Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0305
Open 0.03010000
Low 0.02950000
High 0.03350000
Vol 22,037,515
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
6,981.8400
837.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
2,558.8300
163.77
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
3,783.2600
230.78
0.06
200.0000
12.16
0.06
10,551.9700
639.45
0.06
10,325.5200
624.69
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
28,373.0500
1,705.22
0.06
5,813.6000
348.82
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
1,976.8400
114.66
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
81,959.8100
4,671.71
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
4,353.3000
243.78
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
359,713.3900
19,784.24
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
4,693.0500
254.36
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
48,615.4500
2,430.77
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,630.3300
75.16
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
10,258.0500
461.61
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
3,836.9200
160.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
611.6700
24.59
0.04
98,157.6300
3,926.31
0.04
103,669.6100
4,126.05
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
75,445.6800
2,927.29
0.04
200.0000
7.66
0.04
376.2700
14.22
0.04
306.4000
11.55
0.04
176.4000
6.60
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
49,584.1600
1,829.66
0.04
2,646.1200
97.38
0.04
177.1800
6.47
0.04
26,508.6900
964.92
0.04
200.0000
7.26
0.04
7,429.2500
268.94
0.04
177.3700
6.40
0.04
3,340.9300
120.27
0.04
10,686.0800
382.56
0.04
969.4000
34.61
0.04
178.0800
6.34
0.04
20,237.4600
718.43
0.04
200.0000
7.06
0.04
178.3200
6.28
0.04
577.5500
20.27
0.04
1,866.9900
65.34
0.03
300.0000
10.47
0.03
15,186.4200
528.49
0.03
291.2400
10.05
0.03
178.8800
6.15
0.03
200.0000
6.86
0.03
5,176.3200
175.99
0.03
271.6600
9.18
0.03
495.1200
16.69
0.03
1,000.0000
33.60
0.03
20,838.1700
698.08
0.03
2,193.7500
73.05
0.03
183,212.1000
6,082.64
0.03
1,365.7300
45.07
0.03
14,491.4200
472.42
0.03
26,208.1700
851.77
0.03
2,193.7500
71.08
0.03
143,975.7400
4,621.62
0.03
2,193.7500
70.20
0.03
825.5000
26.25
0.03
82,147.7600
2,604.08
0.03
2,193.7500
69.32
0.03
94,613.3500
2,980.32
0.03
39,499.7000
1,240.29
0.03
238,647.0600
7,469.65
0.03
9,321.6200
290.83
0.03
2,590.8200
80.57
0.03
358,470.5100
11,112.59
0.03
18,087.5900
558.91
0.03
8,047.5900
247.87
0.03
124,373.8100
3,818.28
0.03
100,088.5400
3,062.71
0.03
39,310.8100
1,198.98
0.03
0.03
33,560.2700
1,020.23
0.03
66,179.9200
2,005.25
0.03
118,586.5800
3,581.31
0.03
191,058.8500
5,750.87
0.03
1,431,039.1900
42,931.18
0.03
278,894.1400
8,338.93
0.03
6,792.7500
202.42
0.03
2,865.6400
85.11
0.03
677.9600
20.00
0.03
170.0700
5.00
0.03
171.8300
5.00
0.03
2,376.0500
68.43
0.03
7,915.4500
227.17
0.03
2,193.7500
62.52
0.03
2,823.7100
80.19
0.03
23,932.8800
674.91
0.03
5,752.4600
161.64
0.03
2,321.4200
65.00
0.03
3,992.3100
110.99
0.03
1,992.7500
55.00
0.03
997.4100
26.93
0.03
2,811.2000
74.50
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
37,895.5800
985.29
0.03
587.5900
15.16
0.03
2,388.6900
61.39
0.03
1,061,503.6700
27,174.49
0.03
2,193.7500
55.94
0.03
200.0000
5.08
0.03
4,170.2300
105.09
0.03
1,000.0000
25.10
0.03
37,672.7900
941.82
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
1,718.0000
39.51
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
19,461.1900
422.31
0.02
3,526.7100
74.06
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0308
4,014.1300
04:42:38
0.0308
2,316.0300
04:42:38
0.0308
1,729.6800
04:42:38
0.0308
2,193.7500
04:42:38
0.0308
4,243.2400
04:42:38
0.0308
1,678.3800
04:42:38
0.0308
1,365.4600
04:42:38
0.0308
2,083.8900
04:42:38
0.0308
205.6000
04:42:38
0.0307
500.0000
04:42:38
0.0307
500.0000
04:42:39
0.0307
845.4600
04:43:36
0.0307
247.5700
04:44:31
0.0307
100.7200
04:45:54
0.0307
1,395.1600
04:45:54
0.0306
3,030.7100
04:45:54
0.0307
2,193.7500
04:47:28
0.0307
4,559.7700
04:47:28
0.0306
196.9800
04:47:54
0.0306
394.0200
04:48:00
0.0307
1,333.0400
04:48:43
0.0307
860.7100
04:48:43
0.0307
40,390.8700
04:48:43
0.0307
206.3100
04:49:02
0.0306
366.0600
04:49:11
0.0306
599.8800
04:50:34
0.0306
427.1500
04:51:08
0.0306
6,113.2300
04:51:31
0.0306
631.0800
04:52:21
0.0306
458.5200
04:52:24
0.0306
669.4700
04:52:25
0.0306
345.0800
04:52:43
0.0306
469.0600
04:53:19
0.0306
9,988.4600
04:53:27
0.0306
13,140.5400
04:53:27
0.0306
1,373.7300
04:53:27
0.0306
1,403.7600
04:53:27
0.0306
2,262.0200
04:53:27
0.0306
940.3300
04:53:27
0.0306
958.6000
04:53:27
0.0305
2,405.8100
04:53:29
0.0306
472.9300
04:54:04
0.0306
535.4700
04:55:44
0.0305
678.4800
04:57:16
0.0305
356.7100
04:57:27
0.0305
220.0900
04:58:49
0.0305
36,928.1000
04:59:27
0.0305
654.3000
04:59:27
0.0305
2,408.8300
04:59:27
0.0305
14,814.5300
04:59:27
0.0305
60,146.7200
04:59:27
0.0305
1,305.2000
04:59:27
0.0305
1,371.0000
04:59:27
0.0304
569.8700
05:01:45
0.0305
779.8600
05:03:00
0.0305
1,413.8900
05:03:04
0.0306
39.5500
05:03:04
0.0304
1,552.7000
05:03:07
0.0305
348.8300
05:03:51
0.0304
266.8900
05:04:14
0.0305
335.7000
05:06:15
0.0305
319.4900
05:08:59
0.0304
353.8700
05:10:21
0.0304
418.4600
05:11:24
0.0305
553.7900
05:11:32
0.0305
635.9400
05:12:40
0.0305
837.1500
05:12:40
0.0304
657.2300
05:13:49
0.0304
725.5600
05:14:00
0.0304
2,731.9000
05:15:39
0.0304
348.8800
05:16:56
0.0304
350.8800
05:17:15
0.0305
110.4300
05:18:10
0.0305
153.9100
05:18:10
0.0304
402.4100
05:18:26
0.0304
943.8400
05:18:32
0.0304
341.6100
05:19:43
0.0305
2,039.8400
05:20:01
0.0305
4,795.8100
05:20:01
0.0305
327.3300
05:20:01
0.0305
177.7000
05:20:06
0.0305
1,712.9900
05:20:40
0.0304
301.0800
05:21:20
0.0305
167.4700
05:21:53
0.0305
135.5900
05:22:19
0.0306
1,145.8000
05:22:19
0.0306
342.2500
05:22:19
0.0306
76.8100
05:22:19
0.0305
327.3300
05:22:19
0.0305
6,240.8200
05:22:19
0.0304
369.9800
05:22:39
0.0305
762.7200
05:24:05
0.0305
871.6800
05:24:31
0.0304
458.3600
05:26:12
0.0305
559.3500
05:26:24
0.0305
470.7500
05:26:24
0.0304
642.5200
05:26:32
0.0305
268.9300
05:27:39
0.0305
329.8100
05:29:26
0.0305
1,639.3400
05:30:11

Login to View your open Positions

Login Now