Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0319
Open 0.03300000
Low 0.03190000
High 0.03300000
Vol 3,426,123
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
3,178.8800
1,319.24
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
5,440.0300
2,176.01
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,528.1200
3,758.44
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
1,624.4900
482.96
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
4,339.0400
1,201.05
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
299,549.6700
74,887.42
0.25
107.2600
26.78
0.25
187.0000
46.64
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
187.0000
44.79
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
187.0000
42.94
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
777.3400
172.18
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
214.9700
47.23
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
187.0000
39.25
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,316.0900
3,063.22
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
187.0000
35.55
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
187.0000
33.70
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
187.0000
31.86
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
187.0000
30.01
0.16
9,542.9600
1,526.87
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
187.0000
28.16
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
187.0000
26.31
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
366.7400
48.78
0.13
187.0000
24.48
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
187.0000
22.63
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
13,357.9500
1,549.52
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
237.0000
26.33
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.11
1,117.7100
117.36
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
187.0000
18.92
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
54.0200
5.12
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
2,537.9600
233.49
0.09
1,810.2800
166.18
0.09
187.0000
17.09
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
129.0300
10.59
0.08
1,026.4100
84.17
0.08
187.0000
15.24
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.08
40,597.4400
3,085.41
0.08
314.2600
23.57
0.07
216.7700
16.04
0.07
78.4200
5.80
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
187.0000
13.39
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
4,833.0800
338.32
0.07
407.6600
28.41
0.07
33,054.3600
2,290.67
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
2,171.7400
148.98
0.07
80.0000
5.46
0.07
122.9800
8.36
0.07
37,474.5600
2,540.78
0.07
73.8600
5.00
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
151.3500
10.11
0.07
2,162.7700
142.09
0.07
277,468.4500
18,035.45
0.06
134.5400
8.70
0.06
666.6600
42.80
0.06
8,178.3300
521.78
0.06
91.6400
5.78
0.06
145.3700
9.16
0.06
7,290.0000
450.52
0.06
187.0000
11.54
0.06
397.2100
24.23
0.06
5,397.0200
323.82
0.06
5,356.7100
316.05
0.06
884.5900
51.57
0.06
140.0000
8.12
0.06
1,728.2700
99.55
0.06
246.1800
14.03
0.06
248.5400
13.89
0.06
31,022.5400
1,706.24
0.05
251.0200
13.76
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
253.6300
13.62
0.05
890.1400
47.53
0.05
255.8800
13.48
0.05
1,998.0000
103.90
0.05
187.0000
9.71
0.05
2,965.3900
153.01
0.05
261.2500
13.22
0.05
6,544.6600
327.23
0.05
1,215.9400
60.31
0.05
134.5500
6.65
0.05
2,878.9500
141.07
0.05
266.0900
12.96
0.05
2,171.7300
104.24
0.05
268.9800
12.83
0.05
271.4400
12.70
0.05
274.6200
12.58
0.05
597.9900
26.91
0.04
279.5900
12.33
0.04
131.7500
5.80
0.04
282.5900
12.21
0.04
15,090.6300
648.90
0.04
285.0700
12.09
0.04
187.0000
7.85
0.04
11,063.5700
463.56
0.04
288.3700
11.97
0.04
5,126.9700
210.21
0.04
1,108.0000
45.21
0.04
291.1200
11.85
0.04
294.0200
11.73
0.04
154.4300
6.10
0.04
297.0600
11.62
0.04
13,781.6800
523.70
0.04
1,242.4500
44.60
0.04
171.3500
6.10
0.03
554.0000
19.33
0.03
7,193.7100
250.34
0.03
5,500.0000
183.15
0.03
66,891.8700
2,214.12
0.03
42,847.4400
1,413.97
0.03
102,534.2700
3,373.38
0.03
163,475.9300
5,362.01
0.03
167,395.1200
5,473.82
0.03
286,007.1600
9,323.83
0.03
310,766.2000
10,099.90
0.03
125,996.4200
4,082.28
0.03
110,021.7200
3,553.70
0.03
75,287.8400
2,424.27
0.03
82,793.6000
2,657.67
0.03
0.03
62,488.6200
1,999.64
0.03
237,164.6700
7,565.55
0.03
249,167.9500
7,923.54
0.03
116,329.8000
3,687.65
0.03
139,351.0700
4,403.49
0.03
619,514.0800
19,514.69
0.03
411.1300
12.91
0.03
1,091.1500
34.15
0.03
1,283.9200
39.93
0.03
484.1900
15.01
0.03
161.8200
5.00
0.03
260.5800
8.00
0.03
64,935.3800
1,980.53
0.03
358,234.7400
10,890.34
0.03
67,693.4200
2,051.11
0.03
94,889.2400
2,865.66
0.03
188,833.8800
5,683.90
0.03
181,902.2000
5,457.07
0.03
299.2600
8.92
0.03
340.1300
10.00
0.03
174.2200
5.00
0.03
3,496.8500
100.01
0.03
526.3100
15.00
0.03
1,541.1400
43.15
0.03
511.8200
14.28
0.03
80,000.0000
2,104.00
0.03
100,000.0000
2,580.00
0.03
8,454.5300
211.36
0.02
168,389.2500
4,159.21
0.02
185,217.3800
4,519.30
0.02
183,795.2900
4,411.09
0.02
186,355.0200
4,397.98
0.02
638.2900
15.00
0.02
350.0000
7.70
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
17,576.8800
351.54
0.02
5,699.0000
111.70
0.02
2,617.8000
50.00
0.02
810.8100
15.00
0.02
835.5500
15.04
0.02
11,560.6900
200.00
0.02
6,630.0000
112.71
0.02
4,265.4900
71.23
0.02
9,044.0600
150.13
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
404.6000
6.07
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0322
403.9300
19:34:31
0.0322
334.9000
19:34:50
0.0322
548.2800
19:34:51
0.0322
196.6700
19:35:16
0.0322
115.6100
19:35:16
0.0321
1,116.3300
19:36:33
0.0322
333.2800
19:37:57
0.0322
462.5200
19:38:53
0.0323
361.7400
19:39:40
0.0322
3,106.1500
19:41:04
0.0322
625.5600
19:41:05
0.0322
2,568.4700
19:41:05
0.0322
356.4500
19:41:30
0.0322
339.6400
19:42:55
0.0322
170.4400
19:44:01
0.0322
168.8800
19:44:34
0.0322
800.0000
19:44:57
0.0322
784.5400
19:47:04
0.0322
10,967.2900
19:47:52
0.0322
1,818.8500
19:47:52
0.0322
2,000.0000
19:47:52
0.0321
282.6300
19:48:15
0.0321
320.3600
19:49:44
0.0321
279.9000
19:51:26
0.0321
2,135.3100
19:52:41
0.0321
740.3500
19:52:44
0.0321
374.9800
19:52:44
0.0321
240.4600
19:52:49
0.0321
2,888.8100
19:52:53
0.0321
2,675.2400
19:52:56
0.0321
488.1400
19:53:04
0.0322
1,802.7400
19:53:53
0.0321
338.6300
19:56:27
0.0321
347.0300
19:57:59
0.0321
578.3200
19:58:58
0.0322
437.4500
20:01:29
0.0321
411.9000
20:05:11
0.0321
460.5400
20:06:48
0.0322
180.8000
20:09:05
0.0322
231.4000
20:11:36
0.0322
307.4800
20:13:04
0.0321
348.5100
20:16:37
0.0321
352.6100
20:18:50
0.0322
902.0800
20:19:06
0.0321
327.2700
20:19:59
0.0322
179.5000
20:21:34
0.0321
327.6000
20:22:11
0.0321
521.9300
20:22:16
0.0321
180.6000
20:23:21
0.0321
2,240.6900
20:23:28
0.0321
267.7100
20:24:50
0.0321
628.1400
20:25:44
0.0321
160.0900
20:26:45
0.0321
327.6100
20:26:59
0.0321
271.7900
20:27:36
0.0321
628.2100
20:27:44
0.0321
214.8000
20:30:39
0.0321
189.4300
20:30:54
0.0322
401.4000
20:31:34
0.0322
187.7800
20:32:04
0.0321
280.0400
20:36:28
0.0321
311.5200
20:36:42
0.0320
330.7900
20:36:42
0.0321
279.5300
20:37:48
0.0321
354.7700
20:38:43
0.0322
156.7500
20:39:53
0.0321
1,543.5000
20:40:10
0.0321
415.6400
20:42:51
0.0321
26.5200
20:43:11
0.0321
1,177.9400
20:43:11
0.0322
769.2800
20:44:00
0.0322
8,230.7200
20:44:00
0.0321
791.3900
20:46:08
0.0321
176.6400
20:46:23
0.0322
3,900.0000
20:46:48
0.0321
851.6500
20:47:03
0.0322
200.0000
20:47:26
0.0321
443.4600
20:47:59
0.0321
298.1600
20:48:06
0.0322
172.5000
20:48:48
0.0322
1,509.1800
20:49:00
0.0321
247.2300
20:51:05
0.0322
271.4500
20:52:53
0.0322
361.7000
20:55:13
0.0321
311.0400
20:55:44
0.0321
47.7800
20:55:44
0.0322
186.9400
20:55:44
0.0322
2,094.5600
20:57:49
0.0322
440.4800
20:59:57
0.0322
338.4700
21:02:41
0.0322
395.8100
21:02:53
0.0321
830.7300
21:05:13
0.0321
3,887.6500
21:05:15
0.0321
311.0400
21:05:15
0.0321
311.4200
21:05:27
0.0320
187.5000
21:06:44
0.0320
312.0100
21:06:44
0.0319
44.1400
21:06:44
0.0320
268.0700
21:08:12
0.0321
331.0800
21:08:26

Login to View your open Positions

Login Now