Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6380
Open 0.62200000
Low 0.62000000
High 0.65300000
Vol 1,268,626
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
1.41
71.1000
100.46
1.41
3.9000
5.51
1.41
113.2000
159.27
1.41
10.7000
15.04
1.40
10.4000
14.60
1.40
10,411.2000
14,575.68
1.40
8.8000
12.30
1.40
54.6000
76.28
1.40
3.7000
5.17
1.39
175.5000
243.95
1.39
1,284.3000
1,782.61
1.39
25.5000
35.32
1.38
55.2000
76.29
1.38
70.5000
97.29
1.38
8.8000
12.14
1.38
5.0000
6.89
1.38
30.5000
41.94
1.37
4,885.0000
6,692.45
1.37
21.3000
29.14
1.37
55.8000
76.28
1.36
4.1000
5.59
1.36
8.8000
11.98
1.36
55.1000
74.94
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,168.8000
110,927.88
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
15.3000
20.55
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
2,146.4000
2,758.12
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
20.3000
25.96
1.28
63.8000
81.41
1.28
217.7000
277.57
1.27
8.8000
11.20
1.27
2,519.0000
3,199.13
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,334.2000
24,167.75
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
137.1000
170.00
1.24
20.0000
24.78
1.24
3,263.4000
4,033.56
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
130.0000
158.21
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
87.2000
105.25
1.21
175.0000
211.05
1.21
52.3000
63.02
1.20
21,512.7000
25,815.24
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
81.3000
96.91
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
140.1000
165.32
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
23.3000
27.31
1.17
6.3000
7.38
1.17
431.0000
504.27
1.17
7,862.1000
9,182.93
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,451.6000
2,819.34
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
180.0000
201.24
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
6,057.1000
6,662.81
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
8.8000
9.29
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
4,627.4000
4,858.77
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
14.2000
14.60
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
824.3000
840.79
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
6,691.1000
6,691.10
1.00
317.6000
317.28
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
916.5000
907.34
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
121.5000
119.07
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
5.7000
5.55
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
527.0000
505.92
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
483.5000
447.24
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
43.8000
40.34
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
828.4000
753.84
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
193.2000
175.23
0.91
8.8000
7.97
0.91
220.8000
199.82
0.90
199.0000
179.70
0.90
28,909.8000
26,018.82
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,102.5000
1,871.23
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
239.7000
211.89
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
5,490.7000
4,831.82
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
20,737.3000
18,041.45
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,112.7000
1,827.49
0.86
103.4000
89.23
0.86
38.2000
32.89
0.86
547.6000
470.94
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
30.0000
25.68
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
271.6000
231.40
0.85
2,874.1000
2,442.99
0.85
89.8000
76.24
0.85
19.0000
16.11
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
6.0000
5.07
0.84
268.3000
226.45
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,233.8000
1,036.39
0.84
97.6000
81.89
0.84
264.7000
221.29
0.84
163.2000
136.27
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
628.7000
515.53
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
120.5000
98.33
0.82
108.0000
88.02
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
227.3000
182.29
0.80
33,745.3000
26,996.24
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,155.2000
4,893.38
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
18.5000
14.65
0.79
99.0000
78.31
0.79
2,954.7000
2,334.21
0.79
288.7000
227.50
0.79
24.0000
18.89
0.79
24.8000
19.47
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
1,552.7000
1,211.11
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
471.5000
365.41
0.77
973.2000
753.26
0.77
248.5000
191.84
0.77
205.5000
158.44
0.77
276.4000
212.83
0.77
5,404.3000
4,150.50
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
17.2000
13.07
0.76
943.7000
716.27
0.76
100.5000
76.18
0.76
1,373.0000
1,039.36
0.76
1,657.8000
1,253.30
0.76
1,787.8000
1,349.79
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
8,771.7000
6,578.78
0.75
101.7000
76.17
0.75
299.8000
224.25
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
33.6000
24.93
0.74
462.9000
343.01
0.74
387.0000
286.38
0.74
24.0000
17.74
0.74
363.6000
268.34
0.74
16.4000
12.09
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
308.9000
226.11
0.73
3,063.3000
2,236.21
0.73
13.7000
9.97
0.73
1,631.4000
1,186.03
0.73
110.0000
79.86
0.73
19.2000
13.92
0.72
351.3000
254.34
0.72
41.6000
30.08
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
3,021.9000
2,175.77
0.72
13.9000
9.98
0.72
8.8000
6.31
0.72
562.0000
402.39
0.72
89.0000
63.64
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
177.2000
125.81
0.71
7.9000
5.60
0.71
248.5000
175.94
0.71
151.3000
106.97
0.71
10.2000
7.20
0.71
54.7000
38.56
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
147,321.7000
103,125.19
0.70
172.5000
120.58
0.70
26.5000
18.50
0.70
7.4000
5.15
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
24.0000
16.61
0.69
20.0000
13.82
0.69
201.9000
139.31
0.69
3,478.6000
2,396.76
0.69
19.0000
13.02
0.68
33.2000
22.71
0.68
17.7000
12.09
0.68
125.0000
85.25
0.68
710.6000
483.92
0.68
1,475.7000
1,003.48
0.68
294.8000
200.17
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
330.6000
223.16
0.67
20.3000
13.68
0.67
68.6000
46.17
0.67
5,105.3000
3,430.76
0.67
76.1000
51.06
0.67
1,941.0000
1,300.47
0.67
2,656.3000
1,777.06
0.67
24.8000
16.57
0.67
1,198.8000
799.60
0.67
227.3000
151.38
0.67
3,462.2000
2,302.36
0.66
1,229.0000
814.83
0.66
1,198.8000
793.61
0.66
1,251.4000
827.18
0.66
2,206.3000
1,456.16
0.66
1,229.1000
809.98
0.66
300.7000
197.86
0.66
1,262.5000
829.46
0.66
467.9000
306.94
0.66
3,162.9000
2,071.70
0.65
2,335.5000
1,527.42
0.65
1,229.4000
802.80
0.65
7,566.6000
4,933.42
0.65
4,422.9000
2,879.31
0.65
4,488.0000
2,917.20
0.65
4,412.7000
2,863.84
0.65
4,383.2000
2,840.31
0.65
4,513.9000
2,920.49
0.65
4,424.4000
2,858.16
0.65
4,578.3000
2,953.00
0.64
5,503.4000
3,544.19
0.64
5,695.1000
3,661.95
0.64
6,563.6000
4,213.83
0.64
7,099.8000
4,550.97
0.64
6,358.8000
4,069.63
0.64
2,882.5000
1,841.92
0.64
0.64
1,408.2000
898.43
0.64
8,740.1000
5,567.44
0.64
8,098.1000
5,150.39
0.64
13,925.4000
8,842.63
0.63
7,033.5000
4,459.24
0.63
5,496.6000
3,479.35
0.63
45,145.9000
28,532.21
0.63
5,955.8000
3,758.11
0.63
5,948.7000
3,747.68
0.63
5,613.3000
3,530.77
0.63
5,664.2000
3,557.12
0.63
6,078.7000
3,811.34
0.63
3,195.5000
2,000.38
0.63
2,449.2000
1,530.75
0.62
2,445.6000
1,526.05
0.62
2,348.0000
1,462.80
0.62
2,590.7000
1,611.42
0.62
2,482.4000
1,541.57
0.62
22,582.2000
14,000.96
0.62
1,488.4000
921.32
0.62
1,526.5000
943.38
0.62
278.6000
171.90
0.62
32.5000
20.02
0.62
24.8000
15.25
0.61
42.8000
26.28
0.61
24.0000
14.71
0.61
41.3000
25.28
0.61
2,940.3000
1,793.58
0.61
10.2000
6.21
0.61
8.3000
5.05
0.61
270.0000
163.89
0.61
755.9000
458.08
0.61
10.2000
6.17
0.60
33.5000
20.23
0.60
165.8000
99.98
0.60
2,638.5000
1,583.10
0.60
1,923.8000
1,152.36
0.60
657.1000
392.95
0.60
24.0000
14.33
0.60
177.9000
106.03
0.60
878.4000
522.65
0.59
24.8000
14.71
0.59
10.2000
6.04
0.59
2,305.0000
1,355.34
0.59
10.2000
5.99
0.59
179.2000
105.01
0.59
1,024.4000
599.27
0.58
35.0000
20.41
0.58
968.1000
563.43
0.58
24.0000
13.94
0.58
9,622.5000
5,581.05
0.58
95.6000
55.35
0.58
26.0000
15.00
0.58
50.9000
29.27
0.57
46.7000
26.81
0.57
24.8000
14.19
0.57
5,011.8000
2,856.73
0.57
9.6000
5.46
0.57
132.0000
74.98
0.57
90.8000
51.48
0.57
53.5000
30.28
0.57
33.6000
18.98
0.56
175.7000
98.74
0.56
1,216.8000
681.41
0.56
20.0000
11.16
0.56
562.3000
312.64
0.56
392.0000
217.56
0.55
65.0000
36.01
0.55
1,756.0000
969.31
0.55
1,017.1000
560.42
0.55
15,873.4000
8,730.37
0.55
24.0000
13.18
0.55
1,000.0000
548.00
0.55
20.2000
11.03
0.54
9.2000
5.00
0.54
245.9000
133.52
0.54
156.1000
84.61
0.54
22.0000
11.90
0.54
3,893.5000
2,102.49
0.54
10.2000
5.49
0.54
360.4000
193.17
0.54
377.0000
201.70
0.53
10.2000
5.45
0.53
230.4000
122.80
0.53
358.5000
190.72
0.53
9.6000
5.10
0.53
167.1000
88.56
0.53
1,890.3000
999.97
0.53
35.8000
18.87
0.53
37.2000
19.57
0.52
20.7000
10.81
0.52
80.3000
41.84
0.52
399.2000
207.58
0.52
24.8000
12.87
0.52
1,566.9000
811.65
0.52
359.5000
185.86
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
905.1000
462.51
0.51
3,751.9000
1,913.47
0.51
196.4000
99.97
0.51
5,069.0000
2,575.05
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
836.1000
422.23
0.50
59.8000
30.14
0.50
1,014.2000
510.14
0.50
2,054.0000
1,031.11
0.50
2,187.6000
1,095.99
0.50
65,787.5000
32,893.75
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
893.3000
437.72
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
271.3000
130.50
0.48
669.8000
321.50
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
1,194.2000
561.27
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
10.9000
5.01
0.46
809.0000
371.33
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
24,437.6000
10,996.92
0.45
24.8000
11.04
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
1,546.4000
664.95
0.43
50.0000
21.25
0.42
93,222.4000
39,153.41
0.42
121.3000
50.82
0.42
301.2000
125.00
0.41
3,822.7000
1,567.31
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
127,204.4000
50,881.76
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,263.1000
479.98
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
27.0000
9.99
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,416.6000
509.98
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
39,135.6000
13,697.46
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
15,975.7000
5,431.74
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
701.0000
231.33
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
1,730.6000
557.25
0.32
767.9000
246.50
0.32
29,984.5000
9,595.04
0.31
150.0000
46.50
0.31
20.0000
6.12
0.30
98.4000
29.91
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
64,504.5000
19,351.35
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
15,821.5000
4,698.99
0.30
3,228.9000
952.53
0.29
275.7000
80.78
0.29
9,831.0000
2,850.99
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
777.3000
217.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
3,251.8000
650.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99

Recent Trades

Price
Size
Time
0.6420
734.6000
19:47:39
0.6410
32.6000
19:48:01
0.6410
270.0000
19:48:10
0.6410
15.6000
19:48:10
0.6410
30.0000
19:48:10
0.6410
32.6000
19:48:10
0.6410
30.0000
19:48:18
0.6410
15.6000
19:48:18
0.6410
270.0000
19:48:18
0.6410
30.0000
19:48:23
0.6410
15.6000
19:48:23
0.6410
270.0000
19:48:23
0.6420
15.5000
19:50:09
0.6420
30.0000
19:50:09
0.6420
270.0000
19:50:09
0.6420
270.0000
19:51:00
0.6420
16.0000
19:51:53
0.6420
30.0000
20:02:09
0.6420
100.9000
20:02:09
0.6410
32.6000
20:02:33
0.6410
13.3000
20:02:33
0.6410
93.2000
20:02:33
0.6410
26.5000
20:02:53
0.6410
262.1000
20:02:53
0.6410
30.0000
20:02:53
0.6410
270.0000
20:02:53
0.6410
115.0000
20:02:53
0.6410
230.3000
20:02:53
0.6410
270.0000
20:03:39
0.6410
410.3000
20:03:39
0.6410
30.0000
20:04:01
0.6410
51.4000
20:04:01
0.6410
532.3000
20:04:01
0.6410
651.0000
20:04:01
0.6410
366.4000
20:04:01
0.6410
30.0000
20:04:01
0.6420
169.1000
20:05:55
0.6420
325.6000
20:05:55
0.6420
14.3000
20:05:55
0.6420
32.6000
20:05:55
0.6420
49.2000
20:05:55
0.6430
77.8000
20:05:56
0.6430
77.7000
20:06:01
0.6430
77.7000
20:06:06
0.6430
36.8000
20:06:51
0.6430
30.0000
20:06:51
0.6430
65.9000
20:06:51
0.6420
9.5000
20:07:16
0.6420
30.0000
20:09:05
0.6410
132.7000
20:09:41
0.6410
115.0000
20:10:01
0.6410
32.7000
20:10:01
0.6400
130.9000
20:12:03
0.6400
115.1000
20:12:10
0.6400
84.5000
20:12:10
0.6400
20.7000
20:12:10
0.6400
32.7000
20:12:10
0.6400
15.6000
20:12:10
0.6400
651.4000
20:12:10
0.6390
9.5000
20:12:35
0.6390
7.1000
20:13:29
0.6390
103.4000
20:13:29
0.6390
270.0000
20:13:29
0.6390
156.1000
20:13:29
0.6390
206.3000
20:13:29
0.6400
32.7000
20:16:21
0.6400
270.0000
20:16:21
0.6400
157.5000
20:16:21
0.6400
35.0000
20:16:21
0.6400
2,984.2000
20:16:21
0.6400
7.7000
20:16:21
0.6400
15.6000
20:16:27
0.6390
15.6000
20:16:54
0.6390
548.9000
20:18:12
0.6390
15.6000
20:18:12
0.6390
30.0000
20:18:12
0.6390
270.0000
20:18:12
0.6390
30.0000
20:18:12
0.6390
268.9000
20:18:12
0.6380
129.7000
20:19:02
0.6380
30.0000
20:19:38
0.6380
2,823.7000
20:19:38
0.6380
31.3000
20:19:38
0.6380
103.4000
20:19:38
0.6380
15.6000
20:19:38
0.6380
554.6000
20:19:38
0.6380
666.6000
20:19:38
0.6380
16.1000
20:19:38
0.6380
88.2000
20:20:59
0.6380
87.2000
20:20:59
0.6380
64.0000
20:21:00
0.6380
30.0000
20:22:20
0.6380
37.2000
20:22:20
0.6380
11.6000
20:24:31
0.6380
142.7000
20:24:54
0.6380
15.6000
20:24:54
0.6380
103.4000
20:24:54
0.6380
270.0000
20:24:54
0.6380
567.6000
20:24:54
0.6380
453.8000
20:24:54

Login to View your open Positions

Login Now