English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,228.09
Open
2353.50000000
Low
2219.92000000
High
2356.61000000
Vol
264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3909
189,149.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9977
270,288.27
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4983
32,491.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1632
5,234.40
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
526.1620
2,157,264.20
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
21.3496
78,993.52
3,699.82
0.0052
19.24
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0101
34.85
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0096
3,079.28
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.0795
15,238.50
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,887.97
0.0071
20.50
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,850.00
0.5015
1,429.28
2,849.04
0.0074
21.08
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,800.00
84.0584
235,363.52
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.2095
576.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,713.00
0.3000
813.90
2,706.00
0.0470
127.18
2,700.00
1.3020
3,515.40
2,693.82
0.0501
134.96
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,680.30
0.0064
17.15
2,675.00
0.1000
267.50
2,657.50
0.0082
21.79
2,650.00
2.7686
7,336.79
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,616.76
0.1136
297.26
2,605.00
0.0100
26.05
2,600.00
0.0553
143.78
2,597.00
3.4397
8,932.90
2,590.51
0.0058
15.02
2,575.00
0.1000
257.50
2,569.97
0.0209
53.71
2,550.00
0.2239
570.95
2,531.92
0.0030
7.60
2,525.00
0.1000
252.50
2,514.10
0.0716
180.01
2,509.64
0.0053
13.30
2,500.00
0.7261
1,815.25
2,497.08
0.0118
29.47
2,475.00
0.1000
247.50
2,470.00
0.9990
2,467.53
2,450.00
0.0346
84.77
2,437.48
0.0048
11.70
2,434.08
0.0022
5.35
2,432.71
0.0030
7.30
2,423.14
0.0022
5.33
2,410.00
0.9990
2,407.59
2,400.00
0.3320
796.80
2,390.92
0.0044
10.52
2,389.02
0.0022
5.26
2,388.19
0.0044
10.51
2,387.73
0.0022
5.25
2,383.60
0.0023
5.48
2,374.01
0.0044
10.45
2,369.00
5.0000
11,845.00
2,350.00
0.0022
5.17
2,345.67
0.0100
23.46
2,339.05
0.0023
5.38
2,338.71
0.0023
5.38
2,337.58
0.0023
5.38
2,332.49
0.0032
7.46
2,319.43
0.0040
9.28
2,308.23
0.3987
920.29
2,284.28
0.0022
5.03
2,282.90
0.0305
69.63
2,279.82
0.0022
5.02
2,278.82
0.0155
35.32
2,278.68
0.0022
5.01
2,274.31
0.0036
8.19
2,270.35
0.0100
22.70
2,268.22
0.0023
5.22
2,265.99
0.0023
5.21
2,263.76
0.0023
5.21
2,261.53
0.0023
5.20
2,259.30
0.0023
5.20
2,257.08
0.0023
5.19
2,254.85
0.0023
5.19
2,249.36
0.0023
5.17
2,248.52
2.4686
5,550.70
2,248.30
0.0023
5.17
2,248.07
0.0023
5.17
2,248.02
0.0023
5.17
2,244.45
0.0235
52.74
2,243.73
0.0023
5.16
2,243.33
0.0023
5.16
2,242.80
0.0023
5.16
2,239.86
0.0630
141.11
2,239.81
1.3216
2,960.13
2,237.56
0.0630
140.97
2,236.12
0.0630
140.88
2,235.89
0.0630
140.86
2,235.43
0.0630
140.83
2,234.93
0.0630
140.80
2,234.70
0.0630
140.79
2,234.40
0.0630
140.77
2,234.36
0.5369
1,199.63
2,234.35
2.7096
6,054.19
2,233.71
0.0630
140.72
2,233.48
0.0630
140.71
2,233.39
0.1319
294.58
2,233.21
0.0630
140.69
2,232.96
0.0630
140.68
2,232.72
0.0630
140.66
2,232.49
0.0630
140.65
2,232.26
0.0630
140.63
2,232.03
0.0630
140.62
2,231.80
0.0630
140.60
2,231.34
0.0630
140.57
2,231.11
0.0630
140.56
2,230.42
0.0630
140.52
2,229.73
0.0630
140.47
2,229.72
0.0927
206.70
2,229.71
3.5158
7,839.21
2,229.70
0.1117
249.06
2,229.04
0.0630
140.43
2,229.03
0.0927
206.63
2,228.81
0.0630
140.42
2,228.09
2,227.85
0.0630
140.35
2,227.63
0.1314
292.71
2,227.62
0.0630
140.34
2,227.40
0.1314
292.68
2,226.79
0.0630
140.29
2,226.56
0.0630
140.27
2,226.25
0.0538
119.77
2,226.24
0.1316
292.97
2,226.12
0.0630
140.25
2,225.73
0.0630
140.22
2,225.49
0.0630
140.21
2,225.26
0.0538
119.72
2,225.25
0.0630
140.19
2,225.02
0.0630
140.18
2,224.79
0.0630
140.16
2,224.57
1.1370
2,529.34
2,224.56
0.0630
140.15
2,224.33
0.0630
140.13
2,224.29
2.2034
4,901.00
2,224.25
0.5380
1,196.65
2,223.99
0.0538
119.65
2,223.98
0.0630
140.11
2,223.75
0.0630
140.10
2,223.52
0.0630
140.08
2,223.22
0.0630
140.06
2,223.08
0.5000
1,111.54
2,222.98
0.0538
119.60
2,222.96
0.0630
140.05
2,222.78
4.6852
10,414.17
2,222.72
0.0630
140.03
2,222.67
0.5000
1,111.34
2,222.49
0.0630
140.02
2,222.26
0.0630
140.00
2,222.03
0.0630
139.99
2,221.87
10.8340
24,071.74
2,221.81
0.0539
119.76
2,221.80
0.0630
139.97
2,221.57
0.0630
139.96
2,221.34
0.0630
139.94
2,221.11
0.0630
139.93
2,220.88
0.0630
139.92
2,220.66
0.0537
119.25
2,220.65
0.0630
139.90
2,219.74
0.0538
119.42
2,219.73
0.0630
139.84
2,219.55
21.9604
48,742.21
2,219.27
0.0630
139.81
2,218.71
1.3364
2,965.08
2,218.58
0.0630
139.77
2,218.51
0.0538
119.36
2,218.35
0.0630
139.76
2,218.12
0.0630
139.74
2,217.11
0.0023
5.10
2,217.01
1.2630
2,800.08
2,216.97
0.0630
139.67
2,216.67
0.0023
5.10
2,216.40
0.0833
184.63
2,216.28
0.0630
139.63
2,216.06
0.0023
5.10
2,215.77
0.0068
15.07
2,215.72
0.0041
9.08
2,215.64
0.0063
13.96
2,215.56
0.0072
15.95
2,215.51
0.0023
5.10
2,215.33
0.0072
15.95
2,215.10
0.0072
15.95
2,214.94
0.0023
5.09
2,214.84
0.0041
9.08
2,214.75
0.0068
15.06
2,214.60
0.0068
15.06
2,214.59
0.0068
15.06
2,214.36
0.0068
15.06
2,214.12
0.0072
15.94
2,214.04
0.0023
5.09
2,213.81
46.5151
102,975.59
2,213.27
0.0023
5.09
2,212.48
0.0068
15.04
2,211.06
0.0023
5.09
2,210.81
1.5803
3,493.74
2,207.36
2.4539
5,416.64
2,207.01
0.0110
24.28
2,207.00
0.0023
5.08
2,206.36
0.0452
99.73
2,205.07
91.1570
201,007.57
2,205.00
0.0023
5.07
2,204.44
0.4528
998.17
2,203.26
0.0158
34.81
2,202.62
0.0023
5.07
2,202.18
0.0072
15.86
2,200.41
0.0045
9.90
2,200.00
0.0806
177.32
2,198.16
0.0041
9.01
2,197.72
0.0072
15.82
2,196.64
0.0031
6.81
2,195.00
0.1138
249.79
2,194.74
0.0545
119.61
2,193.70
0.0043
9.43
2,193.26
0.0072
15.79
2,192.91
0.0159
34.87
2,190.00
0.2283
499.98
2,189.24
0.0043
9.41
2,189.10
0.0501
109.67
2,188.80
0.0072
15.76
2,184.78
0.0043
9.39
2,183.78
0.0073
15.94
2,183.00
0.0023
5.02
2,180.85
0.4000
872.34
2,179.32
0.0073
15.91
2,179.30
0.0043
9.37
2,174.84
0.0043
9.35
2,170.38
0.0043
9.33
2,169.88
0.0025
5.42
2,169.49
0.0025
5.42
2,168.88
0.1322
286.73
2,168.85
0.0025
5.42
2,168.50
0.0025
5.42
2,168.19
0.0025
5.42
2,165.92
0.0043
9.31
2,164.57
0.0092
19.91
2,163.08
0.0025
5.41
2,162.80
0.0025
5.41
2,161.47
0.0043
9.29
2,160.00
0.8370
1,807.92
2,157.01
0.0043
9.28
2,155.62
0.0024
5.17
2,151.35
0.0037
7.96
2,150.00
2.8000
6,020.00
2,146.78
0.0280
60.11
2,144.00
5.0000
10,720.00
2,134.67
0.0025
5.34
2,130.00
0.0684
145.69
2,127.26
0.0025
5.32
2,121.11
0.0025
5.30
2,113.81
0.0075
15.85
2,111.17
0.0024
5.07
2,106.05
0.0042
8.85
2,101.19
0.0882
185.32
2,100.00
31.0000
65,100.00
2,087.00
0.8385
1,749.95
2,066.00
0.0048
9.92
2,060.76
0.0048
9.89
2,060.00
0.0025
5.15
2,056.99
0.0875
179.99
2,050.00
0.1165
238.83
2,043.00
2.3028
4,704.62
2,030.00
0.0079
16.04
2,020.00
0.4950
999.90
2,014.08
0.0025
5.04
2,010.00
0.0500
100.50
2,000.46
3.3941
6,789.76
2,000.00
3.4636
6,927.20
1,999.81
0.0040
8.00
1,990.00
0.0030
5.97
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0030
3,965.94
1,970.00
0.0030
5.91
1,960.00
0.1124
220.30
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0475
92.63
1,940.00
0.0644
124.94
1,930.00
0.0031
5.98
1,921.11
0.0040
7.68
1,920.00
0.0619
118.85
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,910.00
0.0031
5.92
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.1784
2,238.96
1,895.00
0.0571
108.20
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0083
15.69
1,880.00
0.0658
123.70
1,876.54
0.0027
5.07
1,875.00
0.0970
181.88
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,821.11
0.0050
9.11
1,815.00
0.1060
192.39
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,752.44
0.0388
67.99
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.86
10.6187
18,273.30
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.12
10.5576
17,949.19
1,700.00
0.2559
435.03
1,688.99
0.3540
597.90
1,680.48
10.5351
17,704.02
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,656.09
10.4492
17,304.82
1,650.00
0.0803
132.50
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.7789
1,012.57
1,282.63
0.0240
30.78
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4525
543.00
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,130.00
1.0010
1,131.13
1,128.00
300.3247
338,766.26
1,120.00
0.0053
5.94
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,242.5100
0.0023
21:07:42
2,242.5100
0.0023
21:07:42
2,242.5100
0.0023
21:07:42
2,242.5100
0.0023
21:07:42
2,242.5100
0.0023
21:07:42
2,242.5100
0.0023
21:07:42
2,242.5100
0.0023
21:07:42
2,242.5100
0.0006
21:07:42
2,238.0200
0.0024
21:07:42
2,238.0200
0.0024
21:07:42
2,238.0100
0.0312
21:07:42
2,238.0100
0.0318
21:07:42
2,237.6500
0.0078
21:07:42
2,237.6400
0.0136
21:07:42
2,238.0200
0.0026
21:07:42
2,236.5000
0.0630
21:07:44
2,236.2900
0.0435
21:07:44
2,236.6100
0.0217
21:07:44
2,237.0700
0.0156
21:08:01
2,239.5300
0.0036
21:08:52
2,240.1300
0.0218
21:08:55
2,239.5500
0.0214
21:09:41
2,239.5500
0.0312
21:09:41
2,239.5500
0.0104
21:09:41
2,239.5500
0.0214
21:09:41
2,239.5500
0.0416
21:09:41
2,238.9900
0.0214
21:09:44
2,238.9900
0.0879
21:09:44
2,238.9900
0.0042
21:09:44
2,238.9900
0.0630
21:09:44
2,238.4900
0.0214
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.9900
0.0312
21:09:44
2,238.9900
0.0312
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.4900
0.0213
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.4900
0.0073
21:09:44
2,238.4800
0.0141
21:09:44
2,238.9900
0.0629
21:09:44
2,238.9900
0.0001
21:09:44
2,238.4800
0.0214
21:10:01
2,238.4800
0.0241
21:10:01
2,238.4800
0.0034
21:10:01
2,237.4500
0.0214
21:10:18
2,237.4500
0.0312
21:10:18
2,237.4500
0.0104
21:10:18
2,237.4100
0.0214
21:10:18
2,237.4100
0.0554
21:10:18
2,237.4100
0.0554
21:10:18
2,237.4100
0.0007
21:10:18
2,236.7800
0.0214
21:10:34
2,236.7800
0.0791
21:10:34
2,236.7800
0.0579
21:10:34
2,236.7800
0.0105
21:10:34
2,236.7800
0.0525
21:10:34
2,236.7700
0.0214
21:10:34
2,236.7700
0.0050
21:10:34
2,236.5000
0.0553
21:10:34
2,236.7800
0.0214
21:10:34
2,236.5000
0.0077
21:10:35
2,236.2200
0.0500
21:10:35
2,236.2100
0.0312
21:10:35
2,236.2100
0.0214
21:10:35
2,236.5000
0.0626
21:10:35
2,236.5000
0.0004
21:10:35
2,236.2100
0.0104
21:10:35
2,236.1800
0.0214
21:10:35
2,236.1800
0.0286
21:10:35
2,236.1800
0.0210
21:10:35
2,236.1700
0.0214
21:10:35
2,236.1700
0.1134
21:10:35
2,235.9900
0.0500
21:10:35
2,234.4000
0.0214
21:10:35
2,234.9000
0.0453
21:10:45
2,234.9000
0.0880
21:10:45
2,233.9900
0.0070
21:11:04
2,228.7100
0.0057
21:11:11
2,230.0700
0.0215
21:11:16
2,230.0700
0.0659
21:11:16
2,230.0700
0.0450
21:11:16
2,231.7300
0.0215
21:11:50
2,231.7300
0.0388
21:11:50
2,231.6500
0.0042
21:12:02
2,228.8800
0.0043
21:12:50
2,228.0900
0.0215
21:13:00
2,228.1100
0.0354
21:14:05