English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.35
Open
1.40600000
Low
1.34600000
High
1.41400000
Vol
2,358,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.15
4.9000
10.53
2.14
4.2700
9.15
2.14
62.5800
134.05
2.14
391.9100
838.69
2.14
11.0600
23.66
2.13
62.5800
133.55
2.13
3.0600
6.52
2.13
62.5800
133.11
2.13
25.9800
55.23
2.13
8.3700
17.79
2.12
2.5000
5.31
2.12
159.8200
338.82
2.12
66.3600
140.62
2.12
2.6600
5.63
2.12
7.5900
16.07
2.11
62.5800
132.17
2.11
9.2900
19.61
2.11
265.5600
560.33
2.10
62.5800
131.67
2.10
29.7400
62.48
2.10
9,867.7900
20,722.36
2.10
3.5400
7.43
2.10
66.0500
138.51
2.10
15.6900
32.89
2.09
207.4700
433.61
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
6.0000
12.51
2.08
50.1700
104.55
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
4.9000
10.18
2.08
71.9400
149.28
2.07
7.5900
15.74
2.07
11.2000
23.18
2.07
3.4700
7.18
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
148.5400
305.99
2.06
3.4700
7.13
2.05
96.6600
198.44
2.05
746.2400
1,529.79
2.05
4.3900
9.00
2.05
2.6600
5.44
2.05
62.5800
127.98
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
3.4700
7.08
2.04
2.9900
6.10
2.04
2.4900
5.08
2.04
62.5800
127.54
2.03
145.9300
296.68
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
72.6500
147.04
2.02
28.8200
58.22
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
4.9000
9.83
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
3.4700
6.94
2.00
24,267.2600
48,534.52
2.00
352.9100
705.47
2.00
54.1100
108.06
2.00
117.5800
234.57
1.99
5.3300
10.63
1.99
7.5900
15.12
1.99
3,167.9600
6,304.24
1.99
62.5800
124.41
1.99
15.3300
30.46
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
1,131.0400
2,239.46
1.98
167.4500
331.22
1.98
2.6600
5.26
1.98
21.9900
43.43
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
62.5800
123.09
1.97
134.5600
264.54
1.97
45.9000
90.19
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
129.0100
252.86
1.96
4.9000
9.59
1.96
85.1700
166.68
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
237.9500
464.00
1.95
13.1100
25.55
1.95
3.4700
6.76
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
23.3900
45.47
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
57.7600
112.11
1.94
205.3200
398.32
1.94
62.5800
121.34
1.94
31.7500
61.50
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
3.1000
5.98
1.93
62.5800
120.53
1.93
40.1700
77.33
1.92
3.0000
5.77
1.92
9.4600
18.18
1.92
115.5700
221.89
1.92
62.5800
120.09
1.92
11.6800
22.40
1.92
31.7500
60.83
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
21.5900
41.15
1.91
62.5800
119.21
1.90
26.0900
49.65
1.90
58.7300
111.65
1.90
7,694.1000
14,618.79
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
35.2200
66.78
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
392.9700
742.71
1.89
319.1000
602.46
1.89
605.2500
1,142.11
1.89
65.2800
123.05
1.88
12.1300
22.84
1.88
6.1200
11.51
1.88
21.0200
39.52
1.88
62.5800
117.53
1.88
37.0900
69.58
1.88
28.8600
54.11
1.87
7.5900
14.22
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
204.0100
381.50
1.87
26.3400
49.15
1.87
62.5800
116.71
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
96.3800
179.27
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
31.7500
58.93
1.86
7.5900
14.08
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
1,801.3300
3,332.46
1.85
7.7000
14.21
1.85
79.5500
146.77
1.84
44.7400
82.32
1.84
62.5800
115.08
1.84
14.8500
27.28
1.84
31.7500
58.29
1.84
149.2300
273.84
1.83
159.6200
292.58
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,269.0300
2,322.32
1.83
26.6100
48.67
1.83
53.8900
98.51
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
21.9900
40.13
1.82
15.9300
29.06
1.82
104.2000
189.75
1.82
173.6100
315.97
1.82
66.8100
121.53
1.82
7.5900
13.80
1.82
36.6500
66.56
1.82
20.4800
37.17
1.81
68.5800
124.34
1.81
8.2800
14.99
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
4.9600
8.95
1.80
3.4700
6.25
1.80
6,139.1900
11,050.54
1.80
6.4000
11.51
1.80
35.2200
63.29
1.80
6.3000
11.31
1.80
5.0000
8.98
1.79
62.5800
112.27
1.79
31.1100
55.78
1.79
4.9000
8.78
1.79
67.0000
120.00
1.79
205.7300
368.26
1.79
625.8800
1,119.07
1.79
62.5800
111.83
1.79
30.3600
54.22
1.79
109.7800
195.96
1.78
7.1300
12.71
1.78
62.5800
111.45
1.78
508.5300
905.18
1.78
6.4700
11.51
1.78
31.7500
56.45
1.78
12,925.0400
22,941.95
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
411.7300
728.76
1.77
71.7100
126.78
1.77
134.5600
237.63
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
12.0000
21.13
1.76
296.5000
521.84
1.76
82.9300
145.87
1.76
33.6800
59.21
1.76
62.5800
109.89
1.76
427.3600
750.02
1.75
20.0000
35.04
1.75
7,432.5600
13,006.98
1.75
63.7500
111.50
1.75
7.0800
12.36
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
31.7500
55.28
1.74
1,770.1900
3,080.13
1.74
13.0900
22.75
1.74
62.5800
108.70
1.74
1,076.0900
1,868.09
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,930.2700
39,669.37
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
84.5700
145.88
1.72
27.4000
47.24
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
24,394.8600
41,959.16
1.72
62.5800
107.58
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
62.5800
106.45
1.70
35,797.8400
60,856.33
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
20,141.5800
34,139.98
1.69
8.8700
15.03
1.69
156.6500
265.21
1.69
3.4700
5.87
1.69
277.6800
469.28
1.69
72.5800
122.59
1.69
57.1200
96.30
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
25,069.2000
42,116.26
1.68
3,294.7400
5,525.28
1.68
34.0500
57.03
1.67
4.9000
8.20
1.67
152.4500
254.74
1.67
149.7000
250.00
1.67
26.6100
44.41
1.67
40.5600
67.65
1.67
3.9400
6.56
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
707.6200
1,174.65
1.66
90.0600
149.41
1.66
624.6400
1,035.65
1.66
27.9500
46.31
1.66
6.9500
11.51
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
30,739.6800
50,720.47
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
10.9000
17.90
1.64
294.4700
483.23
1.64
20.6400
33.85
1.64
13.9800
22.91
1.64
522.5200
854.84
1.64
336.9600
550.93
1.63
32.9300
53.81
1.63
166.3100
271.58
1.63
75.1900
122.63
1.63
1,177.8300
1,919.86
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
228.5500
371.39
1.62
109.4900
177.81
1.62
4.2300
6.86
1.62
30,023.2800
48,637.71
1.62
62.5800
101.25
1.62
89.8700
145.32
1.62
7.1200
11.51
1.62
333.4500
538.52
1.61
3.4700
5.60
1.61
84.1700
135.77
1.61
13.6900
22.05
1.61
33.3700
53.73
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
3,685.1100
5,896.18
1.60
1,051.5600
1,681.44
1.60
41.1500
65.76
1.60
30,069.7900
47,961.32
1.59
13.9100
22.17
1.59
28.5000
45.40
1.59
3.4700
5.52
1.59
517.6100
823.00
1.59
299.4000
475.75
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
6.0200
9.51
1.58
128.7900
203.36
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
32.9500
51.90
1.57
10.0000
15.74
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
20,033.9000
31,453.22
1.57
4.4900
7.04
1.57
1,047.3300
1,642.21
1.57
8,517.6800
13,347.20
1.57
134.5600
210.72
1.56
38.2500
59.82
1.56
1,028.4500
1,607.47
1.56
62.5800
97.75
1.56
51.4700
80.34
1.56
1,116.2700
1,741.38
1.56
62.5800
97.37
1.56
37.4700
58.27
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
126.9100
196.84
1.55
30,279.4200
46,933.10
1.55
31.7500
49.15
1.55
62.5800
96.69
1.54
32.5700
50.26
1.54
15.7400
24.27
1.54
507.9600
782.26
1.54
4.4900
6.91
1.54
7,000.0000
10,766.00
1.54
1,057.1100
1,624.78
1.54
71.8400
110.35
1.54
6.1000
9.36
1.53
73.5600
112.84
1.53
240.8000
368.66
1.53
35.3300
54.05
1.53
720.5100
1,101.66
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.4900
11.40
1.52
20,712.7200
31,483.33
1.52
36.0400
54.74
1.52
62.5800
95.00
1.52
873.6100
1,323.52
1.51
79.9700
120.99
1.51
590.7700
893.24
1.51
20,101.4300
30,353.16
1.51
7.7000
11.62
1.51
100.0500
150.78
1.51
1,057.3100
1,592.31
1.51
5,256.1200
7,910.46
1.50
3.4200
5.14
1.50
62.5800
94.00
1.50
29.3500
44.05
1.50
23,327.9900
34,991.99
1.50
362.9200
544.02
1.50
201.2400
301.46
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
32.5700
48.69
1.49
7.7100
11.51
1.49
140.5000
209.63
1.49
66.8500
99.67
1.49
143.0400
213.13
1.49
3.4700
5.17
1.49
41.7900
62.18
1.49
62.5800
92.99
1.49
260.1600
386.34
1.48
72.7400
107.87
1.48
7.7900
11.54
1.48
67.0700
99.33
1.48
22.6000
33.45
1.48
3.4700
5.13
1.48
3.5600
5.26
1.48
20.8500
30.80
1.48
84.5900
124.85
1.48
1,069.3200
1,577.25
1.47
12.1300
17.87
1.47
75.8200
111.53
1.47
153.9700
226.34
1.47
7.0500
10.36
1.47
39.5600
58.03
1.47
31.1900
45.72
1.47
146.6000
214.77
1.46
12.3200
18.04
1.46
7.4200
10.86
1.46
102.4000
149.71
1.46
193.7800
283.11
1.46
197.8700
288.89
1.46
47.8000
69.74
1.46
19.2400
28.05
1.46
653.7700
952.54
1.46
23.1500
33.71
1.46
70.8100
103.03
1.45
3.8600
5.61
1.45
18.3400
26.65
1.45
115.5400
167.76
1.45
3.8700
5.62
1.45
572.7500
830.49
1.45
248.9900
360.79
1.45
14.2600
20.65
1.45
36.4500
52.74
1.45
12.5100
18.09
1.45
7,306.8100
10,558.34
1.44
157.2400
227.05
1.44
22.2100
32.05
1.44
40.1400
57.88
1.44
217.8000
313.85
1.44
2,548.6800
3,670.10
1.44
2,185.6600
3,145.16
1.44
120.8800
173.83
1.44
8.3400
11.98
1.44
1,558.2200
2,237.60
1.44
36.4900
52.36
1.43
66.5000
95.36
1.43
138.4800
198.44
1.43
889.2800
1,273.45
1.43
3.9300
5.62
1.43
9.2700
13.26
1.43
230.7600
329.76
1.43
8.4000
12.00
1.43
173.5300
247.63
1.43
178.0200
253.86
1.43
203.5000
289.99
1.42
236.0300
336.11
1.42
1,174.2200
1,670.92
1.42
179.1600
254.77
1.42
226.3800
321.69
1.42
2,115.3200
3,003.75
1.42
250.6000
355.60
1.42
178.8600
253.62
1.42
173.3000
245.57
1.42
181.5000
257.00
1.42
173.3200
245.25
1.41
180.7800
255.62
1.41
531.6600
751.24
1.41
1,251.6400
1,767.32
1.41
181.5100
256.11
1.41
274.0600
386.42
1.41
235.9400
332.44
1.41
173.3700
244.10
1.41
480.3300
675.82
1.41
692.9400
974.27
1.41
841.0600
1,181.69
1.40
2,005.2600
2,815.39
1.40
1,972.7400
2,767.75
1.40
1,331.8400
1,867.24
1.40
1,267.0400
1,775.12
1.40
3,005.2900
4,207.41
1.40
2,984.6400
4,175.51
1.40
1,573.9000
2,200.31
1.40
1,977.5200
2,762.60
1.40
2,368.8500
3,306.91
1.40
3,924.6600
5,474.90
1.39
3,004.5000
4,188.27
1.39
2,782.7800
3,876.41
1.39
1,807.8200
2,516.49
1.39
577.5900
803.43
1.35
1.39
1,868.5500
2,597.28
1.39
7,238.8900
10,054.82
1.39
13,355.7500
18,537.78
1.39
5,473.9400
7,592.35
1.39
11,226.7900
15,560.33
1.39
7,685.8600
10,644.92
1.38
6,958.1100
9,630.02
1.38
2,115.5500
2,925.81
1.38
2,813.4500
3,888.19
1.38
2,673.4100
3,691.98
1.38
3,592.2200
4,957.26
1.38
2,517.3600
3,471.44
1.38
1,303.8200
1,796.66
1.38
3,514.1400
4,838.97
1.38
4,055.3100
5,580.11
1.38
810.5100
1,114.45
1.37
3,035.0600
4,170.17
1.37
674.4400
926.01
1.37
1,436.9900
1,971.55
1.37
1,787.8100
2,451.09
1.37
1,259.7000
1,725.79
1.37
1,687.9100
2,310.75
1.37
287.8200
393.74
1.37
173.5300
237.22
1.37
21.5000
29.37
1.37
548.8700
749.21
1.36
9.3000
12.69
1.36
63.2700
86.24
1.36
41.0600
55.92
1.36
3.9000
5.31
1.36
1,482.4400
2,016.12
1.36
378.7900
514.78
1.36
3.9200
5.32
1.36
3.9200
5.32
1.36
3.9200
5.32
1.36
3,204.0500
4,341.49
1.35
3.9300
5.32
1.35
491.3800
664.84
1.35
1,491.8700
2,017.01
1.35
2,128.9900
2,876.27
1.35
11,033.1800
14,894.79
1.35
3.9400
5.32
1.35
1,059.6900
1,428.46
1.35
39.3200
52.96
1.35
75.1500
101.15
1.35
2,421.9600
3,257.54
1.34
46.5700
62.59
1.34
8.4800
11.39
1.34
753.0000
1,010.53
1.34
1,932.9800
2,592.13
1.34
4,199.7300
5,627.64
1.34
368.6200
493.58
1.34
27.4700
36.75
1.34
3.7600
5.03
1.34
116.7200
155.94
1.34
57.0300
76.14
1.33
12.4800
16.65
1.33
55.0300
73.35
1.33
163.4600
217.73
1.33
1,772.2500
2,358.86
1.33
411.3100
547.04
1.33
635.8400
845.03
1.33
11.5200
15.30
1.33
74.4700
98.82
1.33
20.7400
27.50
1.33
166.4900
220.60
1.32
55.1100
72.97
1.32
3.8000
5.03
1.32
66.3800
87.75
1.32
3.8100
5.03
1.32
867.8900
1,145.61
1.32
35.5600
46.90
1.32
103.3600
136.23
1.32
71.3000
93.90
1.32
3.8200
5.03
1.32
3.8200
5.02
1.31
62.5800
82.17
1.31
57.6800
75.68
1.31
1,402.0500
1,838.09
1.31
1,519.5100
1,990.56
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
813.6000
1,061.75
1.30
6.0600
7.90
1.30
770.0000
1,002.54
1.30
230.5900
300.00
1.30
754.1900
980.45
1.30
77.1600
100.00
1.30
38.6700
50.08
1.29
4.9000
6.34
1.29
6.3000
8.14
1.29
81.7500
105.54
1.29
132.6200
171.08
1.29
13.1600
16.96
1.29
225.3400
290.24
1.29
19.3700
24.91
1.28
121.4400
155.81
1.28
121.1400
155.06
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
16.5400
21.07
1.27
124.7300
158.78
1.27
8.5000
10.80
1.27
103.0800
130.91
1.27
9.0700
11.51
1.27
11.8200
14.99
1.27
6.0600
7.67
1.27
137.4400
173.86
1.26
39.5800
50.03
1.26
646.3300
815.02
1.26
1,201.0000
1,513.26
1.26
106.1800
133.57
1.26
26.1900
32.89
1.25
97.2400
121.84
1.25
4.2300
5.30
1.25
88.6500
110.90
1.25
15,118.5600
18,898.20
1.25
85.2900
106.53
1.25
96.6200
120.58
1.25
30.9800
38.60
1.25
6.3000
7.84
1.24
8.1100
10.08
1.24
23.5800
29.29
1.24
99.5800
123.48
1.24
8.0000
9.90
1.24
36.7500
45.46
1.24
112.1600
138.63
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
134.5600
165.91
1.23
5.0000
6.16
1.23
604.1100
743.06
1.23
331.5200
407.11
1.23
73.4200
90.01
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
1,246.2900
1,524.21
1.22
4.9000
5.99
1.22
81.3800
99.28
1.22
6.5600
8.00
1.22
13.9600
17.00
1.22
9.0900
11.06
1.21
22.4800
27.29
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
139.6400
168.96
1.21
230.0700
278.15
1.21
19.3900
23.40
1.20
840.6000
1,011.24
1.20
47.9900
57.64
1.20
5,898.2200
7,077.86
1.20
45.3100
54.28
1.20
10.4600
12.50
1.19
12.0600
14.39
1.19
21.0000
25.01
1.19
1,477.0900
1,757.74
1.19
17.3500
20.63
1.19
9.7000
11.51
1.19
31.7500
37.62
1.18
56.7700
66.99
1.18
100.1500
118.08
1.18
12.8800
15.15
1.18
26.8900
31.60
1.17
53.3400
62.57
1.17
29.2700
34.25
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
134.5600
156.90
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
62.9300
73.00
1.16
44.2200
51.16
1.16
6.0600
7.01
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
310.1400
356.66
1.15
25.0300
28.76
1.15
31.7500
36.45
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
13.1500
15.03
1.14
197.7600
225.05
1.14
12.2900
13.97
1.14
31.7500
36.07
1.14
62.8800
71.37
1.13
44.0900
50.00
1.13
228.0700
257.72
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
447.2600
502.27
1.12
7.5400
8.45
1.12
219.2300
245.54
1.12
7.5600
8.46
1.12
18.0000
20.09
1.11
31.7500
35.31
1.11
41.9300
46.58
1.11
122.2600
135.71
1.11
469.1300
519.80
1.11
10.4100
11.50
1.10
4.6000
5.08
1.10
27.5700
30.41
1.10
9.1500
10.08
1.10
6,258.9700
6,884.87
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
36.2400
39.68
1.09
10.8700
11.89
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
1,461.9800
1,593.56
1.09
2,881.3600
3,134.92
1.09
5.8400
6.35
1.09
20.3800
22.11
1.08
26.0600
28.22
1.08
119.8100
129.51
1.08
1,726.8000
1,864.94
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
45.7000
49.22
1.08
1,128.2900
1,212.91
1.07
97.3500
104.55
1.07
25.9200
27.76
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
42.5600
45.33
1.06
453.9900
482.59
1.06
55.7500
59.21
1.06
277.5100
294.16
1.06
2,835.5300
2,999.99
1.06
5.8200
6.15
1.06
23.6900
25.02
1.05
31.7500
33.46
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
868.6600
912.09
1.05
50.9400
53.44
1.05
6.0600
6.34
1.04
31.7500
33.12
1.04
52.8000
54.91
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
1,322.1100
1,369.71
1.04
61.3200
63.47
1.03
672.6200
694.82
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
225.2300
231.99
1.03
41.5000
42.54
1.02
20.0000
20.44
1.02
114.0200
116.41
1.02
946.7800
965.72
1.02
64.0600
65.02
1.01
8.6700
8.79
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
212.0800
214.20
1.01
23.7100
23.92
1.01
4.9700
5.01
1.01
1,062.2500
1,067.56
1.00
5.9700
5.99
1.00
10.0100
10.02
1.00
5,693.0200
5,693.02
1.00
36.9500
36.91
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
181.6300
179.81
0.99
31.7500
31.40
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
630.7700
618.15
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
6.0600
5.90
0.97
8.6600
8.41
0.97
5.7700
5.60
0.97
31.7500
30.73
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
31.7500
30.42
0.95
69.4400
66.04
0.95
318.1100
302.20
0.95
31.7500
30.07
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
31.7500
29.75
0.94
19.3000
18.06
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
31.7500
29.43
0.92
37.2000
34.15
0.92
8.0000
7.33
0.92
579.6800
530.41
0.91
21.8000
19.93
0.91
13.1600
12.00
0.91
68.5400
62.37
0.91
14.7000
13.36
0.91
78.8800
71.62
0.91
19.8600
18.01
0.91
26.5200
24.03
0.91
376.4200
340.66
0.90
39.8400
36.02
0.90
53.2000
48.04
0.90
26.6400
24.03
0.90
16,779.7800
15,101.80
0.90
31.7500
28.51
0.90
15.5500
13.92
0.89
51.8200
46.12
0.89
31.7500
28.23
0.89
11.2600
10.00
0.89
19.3600
17.17
0.88
6.3500
5.60
0.88
262.4300
230.94
0.88
31.7500
27.91
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
56.9900
49.58
0.87
13.0100
11.28
0.87
1,208.8000
1,045.61
0.86
40.4100
34.79
0.86
5.9300
5.09
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
42.3500
36.04
0.85
18,501.1900
15,726.01
0.85
77.7700
66.03
0.85
35.4000
30.02
0.85
35.5000
30.03
0.85
127.8500
108.03
0.84
148.7100
125.51
0.84
206.4800
174.06
0.84
99.9200
84.13
0.84
49.9800
42.03
0.84
180.1500
151.33
0.84
64.4400
54.07
0.84
25.0600
21.00
0.84
56.6700
47.43
0.84
7.1800
6.00
0.84
68.7500
57.41
0.83
72.0000
60.05
0.83
86.5200
72.07
0.83
26.7500
22.15
0.83
7.3400
6.06
0.82
93.4800
76.93
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
605.9000
490.78
0.81
9.2500
7.46
0.80
3,324.5000
2,659.60
0.80
12.5100
10.00
0.79
6.9600
5.53
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
26.2200
20.58
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
450.0800
351.06
0.78
24.2100
18.86
0.78
599.2600
465.63
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
462.8500
351.77
0.76
10.0000
7.59
0.75
206.6600
155.20
0.75
949.4900
712.12
0.74
8.6600
6.41
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.0800
5.10
0.72
106.9400
77.00
0.72
22.5800
16.21
0.71
5,202.5300
3,699.00
0.71
35.2000
24.99
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
103.1200
72.29
0.70
9,100.8700
6,370.61
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,170.5600
2,187.69
0.69
7.3000
5.02
0.69
534.2500
366.50
0.68
36.6600
25.00
0.68
5,029.5800
3,420.11
0.68
8.2500
5.60
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
607.6500
404.69
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
1,043.5100
678.28
0.65
19.1700
12.44
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
114.3200
70.88
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,191.3000
1,314.78
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
2,393.1200
1,316.22
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
1.3920
16.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
12.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
9.2100
12:59:12
1.3920
3.7900
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
16.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
16.0000
12:59:12
1.3920
16.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
16.0000
12:59:12
1.3920
9.2900
12:59:12
1.3920
6.7100
12:59:12
1.3920
16.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
17.0000
12:59:12
1.3920
16.0000
12:59:12
1.3920
12.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
12.0000
12:59:12
1.3920
19.0000
12:59:12
1.3920
12.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
16.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
13.0000
12:59:12
1.3920
100.0000
12:59:12
1.3920
67.7200
12:59:12
1.3920
941.3300
12:59:12
1.3920
458.1400
12:59:14
1.3930
3.7500
12:59:14
1.3930
4.0400
12:59:15
1.3930
21.0000
12:59:21
1.3930
21.0000
12:59:21
1.3930
21.0000
12:59:21
1.3930
21.0000
12:59:21
1.3930
72.4600
12:59:25
1.3930
137.1000
12:59:25
1.3930
117.4400
12:59:25
1.3930
346.2200
12:59:25
1.3920
23.1400
12:59:42
1.3920
131.6600
12:59:52
1.3920
23.1000
12:59:52
1.3910
121.1800
13:00:01
1.3910
31.5900
13:00:01
1.3910
100.0000
13:00:01
1.3910
5.3900
13:00:01
1.3910
5.3900
13:00:01
1.3910
3.8100
13:00:01
1.3910
13.0000
13:00:01
1.3910
13.0000
13:00:01
1.3910
13.0000
13:00:01
1.3910
13.0000
13:00:01
1.3910
13.0000
13:00:01
1.3910
13.0000
13:00:01
1.3910
16.0000
13:00:01
1.3910
13.0000
13:00:01
1.3900
164.2500
13:00:16
1.3900
114.2500
13:00:16
1.3900
5.3900
13:00:16
1.3900
5.3900
13:00:16
1.3900
3.8200
13:00:16
1.3900
136.8900
13:00:16
1.3900
111.8800
13:00:18
1.3900
39.5300
13:00:19
1.3900
14.3700
13:00:24
1.3890
5.4000
13:01:11
1.3890
5.4000
13:01:11
1.3890
3.8200
13:01:11
1.3890
29.4700
13:01:11
1.3890
60.2300
13:01:11
1.3900
67.0400
13:01:13
1.3900
1,132.6700
13:01:13
1.3900
139.4000
13:01:13
1.3910
14.4000
13:01:13
1.3910
72.0900
13:01:17