English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7480
Open
0.75700000
Low
0.72600000
High
0.76000000
Vol
424,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
2,651.9600
5,860.83
2.21
15.3700
33.95
2.21
219.5000
484.66
2.21
162.5900
358.51
2.20
2,795.3600
6,149.79
2.20
19.1400
42.03
2.20
3.3800
7.42
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
54.5900
119.55
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
379.2400
811.57
2.14
6.9000
14.76
2.13
17.8700
38.08
2.13
799.7100
1,703.38
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.10
404.6500
851.38
2.10
1,034.3200
2,172.07
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
567.1100
1,179.59
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
464.2600
948.48
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
65.6600
132.63
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
8,766.1300
17,532.26
2.00
10,276.5000
20,542.72
2.00
3.3800
6.75
1.99
9,211.2800
18,330.45
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
306.4100
606.69
1.98
20.0000
39.56
1.98
6,083.8800
12,027.83
1.97
1,209.0800
2,381.89
1.97
3.3800
6.65
1.97
167.0300
328.38
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
425.3200
829.37
1.94
152.1200
295.11
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
2.6100
5.04
1.93
5.9800
11.52
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.92
114.6900
220.20
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
10.9200
20.81
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
5,621.4000
10,680.66
1.89
116.7800
220.95
1.89
4.5300
8.57
1.89
4,607.8100
8,708.76
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
2,136.5900
4,016.79
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
32.5700
60.91
1.87
7.6200
14.23
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
310.7200
577.94
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
1,078.6100
1,995.43
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
6.9000
12.69
1.84
387.2000
711.67
1.83
2.8000
5.14
1.83
7.6900
14.09
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
3,840.8800
6,913.58
1.80
4.7700
8.58
1.80
7.7700
13.95
1.79
6.9000
12.36
1.79
8,075.7000
14,455.50
1.79
3.0400
5.44
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
157.5800
278.92
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
7.8400
13.81
1.76
10,473.3100
18,433.03
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
184.5400
321.10
1.74
6.2900
10.91
1.73
14.5000
25.13
1.73
3.1300
5.41
1.73
4.9600
8.57
1.73
7.9200
13.67
1.72
3.2800
5.65
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
6.9000
11.80
1.71
3.3800
5.77
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
10,209.5300
17,356.20
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
167.4400
283.31
1.69
5,095.0900
8,610.70
1.69
6.9000
11.65
1.69
9.2800
15.66
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
24.6600
41.18
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
119.9700
199.63
1.66
620.3200
1,029.73
1.66
8.0800
13.40
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
12,313.0700
20,316.57
1.65
49.7000
81.96
1.65
147.8500
243.66
1.65
3.0600
5.03
1.64
3,314.2300
5,448.59
1.64
4.8700
7.99
1.64
99.2400
162.75
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
240.3700
391.80
1.63
8.1600
13.28
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
6,757.6300
10,812.21
1.60
12.3200
19.69
1.60
97.9300
156.39
1.60
8.2400
13.14
1.59
6.9000
10.98
1.59
5,116.2400
8,134.82
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
29.6600
46.86
1.58
36.3800
57.44
1.57
10.0900
15.84
1.57
5.4800
8.58
1.57
3,835.7900
6,003.01
1.56
8.3300
13.02
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
2,808.2400
4,352.77
1.54
5.5600
8.57
1.54
97.8700
150.72
1.54
42.7100
65.60
1.53
8.4000
12.88
1.53
32.9700
50.44
1.52
5.6500
8.58
1.52
65.6500
99.46
1.51
52.5300
79.32
1.50
18.0300
27.10
1.50
66.7800
100.30
1.50
15,983.7300
23,975.60
1.50
3.1100
4.65
1.50
10.7900
16.13
1.49
13.4000
20.01
1.49
161.6200
240.81
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
3,941.7800
5,833.83
1.48
52.3000
77.35
1.48
16.7000
24.67
1.47
14.3900
21.20
1.47
10.7100
15.74
1.46
1,630.9400
2,386.07
1.46
3,648.8700
5,327.35
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
336.2400
487.55
1.45
1,184.0600
1,713.33
1.44
8.6600
12.51
1.44
31.5800
45.48
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
3.5000
5.01
1.43
3.8500
5.50
1.43
612.2800
872.50
1.42
31.7700
45.18
1.42
5,013.5300
7,119.21
1.42
8.7400
12.38
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
3.6900
5.19
1.40
5,642.6400
7,899.70
1.40
106.0000
148.29
1.40
400.9600
560.14
1.40
13.5900
18.96
1.39
7.2300
10.05
1.39
50.5500
70.21
1.39
8.8300
12.26
1.39
5.7700
8.00
1.38
53.6300
74.17
1.38
3,188.5100
4,400.14
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
7.3300
10.04
1.37
439.4900
601.22
1.37
2,082.0500
2,844.08
1.36
8.9200
12.14
1.36
3.7100
5.05
1.36
12.1400
16.50
1.35
1,205.2300
1,627.06
1.35
603.7200
814.42
1.35
10.9300
14.70
1.34
40.0000
53.68
1.34
91.4900
122.60
1.34
1,184.0600
1,580.72
1.33
9.0100
12.02
1.33
3.7900
5.04
1.33
3.8400
5.09
1.32
223.5800
295.13
1.32
19.0100
25.00
1.31
6.0900
8.00
1.31
4.3100
5.65
1.31
3.8900
5.10
1.31
267.8200
350.58
1.31
9.1000
11.90
1.30
47.0600
61.37
1.30
107.1400
139.50
1.30
9,275.7200
12,058.44
1.30
500.0000
649.50
1.30
1,007.7300
1,308.03
1.30
6.4200
8.31
1.29
511.7900
662.26
1.29
48.7900
63.09
1.29
6.2200
8.04
1.29
11.6100
14.99
1.29
1,544.6300
1,992.57
1.29
54.0400
69.66
1.29
54.3200
69.91
1.28
403.8900
518.59
1.28
12.1800
15.63
1.28
182.3300
233.38
1.28
108.8900
139.16
1.28
1,670.1300
2,129.42
1.27
13.2000
16.80
1.27
16.5700
21.04
1.27
5.5400
7.02
1.27
920.9300
1,166.82
1.27
163.3300
206.78
1.27
6.4200
8.12
1.26
4,808.8500
6,059.15
1.26
71.8300
90.36
1.26
15.0200
18.87
1.26
2,825.5600
3,546.08
1.25
18,604.1600
23,255.20
1.24
36.0000
44.71
1.24
4.1100
5.10
1.24
69.5900
86.01
1.23
580.8000
716.71
1.23
3,428.6900
4,217.29
1.23
12.2400
14.99
1.22
381.1600
465.02
1.22
5.5400
6.75
1.22
156.7200
190.41
1.21
8.3500
10.10
1.21
8.4100
10.16
1.21
18.6100
22.46
1.20
5.9000
7.10
1.20
9,893.5800
11,872.30
1.20
166.8000
199.99
1.19
303.7800
361.50
1.19
4,141.8300
4,920.49
1.19
49.1600
58.30
1.18
4,546.5400
5,378.56
1.18
86.3400
102.05
1.18
2,406.4600
2,839.62
1.18
600.9500
708.52
1.18
6.4200
7.56
1.18
8.2900
9.75
1.18
1,117.6100
1,313.19
1.17
501.8800
588.20
1.17
2,682.1200
3,138.08
1.17
12.8700
14.99
1.16
86.2300
100.03
1.16
153.2800
177.04
1.15
542.5100
623.89
1.15
123.5700
141.98
1.14
37.4800
42.84
1.14
776.9900
885.77
1.14
1,077.9600
1,227.80
1.14
193.5800
220.29
1.14
18.4800
21.01
1.14
54.0000
61.34
1.14
12.0900
13.72
1.13
474.8800
536.61
1.13
5.0200
5.66
1.12
386.0200
433.89
1.12
79.3600
89.12
1.12
1,215.0100
1,360.81
1.12
9.7400
10.89
1.12
47.2500
52.68
1.11
404.4200
449.31
1.11
165.3600
183.55
1.11
15.3800
17.04
1.11
29.0400
32.15
1.10
5,097.0900
5,606.80
1.10
16.9700
18.58
1.09
36.0000
39.31
1.09
6.4200
7.00
1.09
10.9500
11.94
1.08
2,312.1100
2,497.08
1.08
13.6800
14.75
1.08
2,341.4200
2,517.03
1.07
18.2800
19.63
1.07
383.0000
410.19
1.07
51.9500
55.38
1.06
6.4200
6.82
1.06
11,378.1300
12,060.82
1.06
248.1600
262.80
1.06
59.7700
63.24
1.05
7.8500
8.27
1.05
24.7100
25.99
1.05
24.7300
25.99
1.05
1,853.8400
1,946.53
1.05
389.9600
409.07
1.05
23.8500
24.99
1.05
148.5400
155.52
1.05
114.8700
120.15
1.05
63.5700
66.43
1.04
22.9800
23.99
1.04
309.6800
323.00
1.04
22.0700
23.00
1.04
329.0000
342.49
1.04
21.1500
22.00
1.04
20.2100
21.00
1.04
1,752.3000
1,818.89
1.04
25.7900
26.74
1.04
20.2700
21.00
1.04
1,239.5400
1,282.92
1.03
29.1300
30.12
1.03
2,473.2500
2,554.87
1.03
272.5900
281.31
1.03
18.4200
18.99
1.03
66.6600
68.66
1.03
17.4900
18.00
1.03
17.5000
17.99
1.03
17.5200
17.99
1.03
16.5600
16.99
1.03
22.5800
23.14
1.02
16.6000
17.00
1.02
15.6400
16.00
1.02
348.6100
356.28
1.02
20.9700
21.41
1.02
409.4000
417.59
1.02
35.2600
35.93
1.02
134.4900
136.91
1.02
14.7400
14.99
1.02
13.7700
13.99
1.02
18.7500
19.03
1.01
353.4200
358.37
1.01
12.8300
13.00
1.01
81.6400
82.62
1.01
12.8500
12.99
1.01
16.9000
17.07
1.01
11.8900
12.00
1.01
11.9000
12.00
1.01
11.9100
11.99
1.01
10.9300
11.00
1.01
14.9700
15.04
1.00
6.4200
6.44
1.00
790.9000
790.90
1.00
366.1200
365.75
1.00
58.2500
58.13
1.00
33.7100
33.58
1.00
70.7700
70.42
0.99
37.4700
37.21
0.99
5.3200
5.28
0.99
4,125.7000
4,084.44
0.99
559.4400
552.73
0.99
37.4700
36.98
0.99
12.5400
12.35
0.98
37.4700
36.76
0.98
2,408.3200
2,360.15
0.98
30.9500
30.30
0.98
665.0600
650.43
0.98
368.8500
360.37
0.98
41.7000
40.70
0.98
227.0900
221.41
0.97
177.4300
172.82
0.97
15.4100
14.99
0.97
20.8200
20.24
0.97
50.0000
48.55
0.97
139.6700
135.20
0.97
1,046.1800
1,011.66
0.96
184.7300
178.08
0.96
50.0000
48.10
0.96
1,574.6900
1,511.70
0.96
1,593.5700
1,528.23
0.96
1,926.2200
1,843.39
0.96
1,393.1400
1,331.84
0.96
646.2200
617.14
0.95
179.0700
170.83
0.95
917.7100
874.58
0.95
130.4900
124.23
0.95
295.8200
281.32
0.95
330.8500
314.31
0.75
0.95
10.5300
9.99
0.95
3,947.4200
3,738.21
0.95
53.6400
50.74
0.95
1,369.2300
1,293.92
0.94
1,373.2700
1,296.37
0.94
171.3000
161.54
0.94
204.8700
192.99
0.94
2,181.2500
2,052.56
0.94
319.4000
300.24
0.94
5,211.8400
4,893.92
0.94
1,076.7900
1,010.03
0.94
88.5200
82.85
0.94
2,067.3800
1,933.00
0.93
108.5500
101.39
0.93
636.6600
594.00
0.93
5,587.4800
5,207.53
0.93
56.3800
52.49
0.93
2,192.2700
2,038.81
0.93
32.2900
30.00
0.93
560.9500
520.56
0.93
2,198.8200
2,038.31
0.93
3,172.1500
2,937.41
0.93
18,422.6900
17,040.99
0.92
782.4400
722.97
0.92
67.5100
62.31
0.92
677.8400
624.97
0.92
1,205.0000
1,109.81
0.92
1,066.1400
980.85
0.92
10.8800
10.00
0.92
21.7800
19.99
0.92
42.4200
38.90
0.92
17.3300
15.87
0.92
233.9700
214.08
0.91
1,863.2300
1,702.99
0.91
106.6200
97.34
0.91
1,060.0500
966.77
0.91
1,896.7400
1,727.93
0.91
2,674.3700
2,433.68
0.91
22.0000
20.00
0.91
473.5500
429.98
0.91
1,486.3600
1,348.13
0.91
44.1000
39.95
0.91
1,126.0800
1,019.10
0.90
4,391.5800
3,969.99
0.90
961.0200
867.80
0.90
91.6900
82.70
0.90
3,233.7400
2,913.60
0.90
2,429.3100
2,186.38
0.90
55.5700
49.96
0.90
11.1300
9.99
0.90
22.2900
19.99
0.90
479.9900
430.07
0.90
91.6100
81.99
0.89
22.3700
20.00
0.89
33.5900
30.00
0.89
11.2100
10.00
0.89
89.6600
79.89
0.89
412.3300
366.97
0.89
11.2400
9.99
0.89
90.0800
79.99
0.89
6.4200
5.69
0.89
2,799.2100
2,480.10
0.89
80.0900
70.88
0.88
1,114.9000
981.11
0.88
419.7800
368.57
0.88
9,122.0000
7,999.99
0.88
4,910.9300
4,301.97
0.88
12.5800
11.01
0.87
54.9200
48.00
0.87
666.2100
580.94
0.87
367.6600
319.86
0.87
251.5000
217.80
0.87
12.7200
11.00
0.86
6.0100
5.19
0.86
50.3300
43.43
0.86
1,160.0900
1,000.00
0.86
2,062.0800
1,775.45
0.86
10,594.6500
9,111.40
0.86
5.8300
5.01
0.86
531.4200
455.96
0.86
1,166.8600
1,000.00
0.86
3,560.4900
3,044.22
0.85
5.8600
5.00
0.85
26,907.7000
22,871.55
0.85
621.2700
526.84
0.85
257.1400
217.80
0.85
6,207.4000
5,251.46
0.85
13.0200
11.00
0.84
12.0100
10.11
0.84
3,822.2300
3,210.67
0.84
13.1800
11.01
0.83
28.8300
24.04
0.83
292.0400
242.98
0.83
574.6900
476.99
0.83
6.4200
5.32
0.83
120.6100
99.50
0.82
146.3000
120.55
0.82
386.5600
316.98
0.82
13.5000
11.00
0.81
16.2500
13.20
0.81
5,487.0900
4,444.54
0.81
50.0000
40.45
0.81
6.9300
5.59
0.81
44.7500
36.02
0.80
38,441.2700
30,791.46
0.80
14,714.5200
11,771.62
0.80
6.2700
5.00
0.80
6.3000
5.01
0.79
37.9100
30.10
0.79
1,769.9100
1,400.00
0.79
500.9600
395.76
0.79
6.3700
5.00
0.78
4,422.8900
3,449.85
0.78
12.8300
9.99
0.78
6,372.1300
4,951.15
0.78
6.4700
5.01
0.77
829.7500
641.40
0.77
1,327.7500
1,023.70
0.77
3,134.6100
2,413.65
0.77
325.0900
249.99
0.77
6.6000
5.06
0.77
65.2700
50.00
0.77
2,150.9100
1,645.45
0.76
13.2000
10.06
0.76
4,391.9100
3,337.85
0.76
15,124.4500
11,434.08
0.75
6.6500
5.01
0.75
9,310.0500
6,982.54
0.75
14.7800
11.01
0.74
16.0400
11.90
0.74
217.4800
160.94
0.73
1,526.9300
1,114.66
0.73
82.5100
59.82
0.72
227.8200
164.71
0.72
166.2000
120.00
0.72
69.4400
50.00
0.72
1,269.9700
909.30
0.72
85.0400
60.80
0.71
50.4700
35.93
0.71
70.4200
50.00
0.71
206.9400
146.10
0.71
87.7800
61.88
0.70
356.6300
250.00
0.70
3,624.2500
2,536.98
0.70
18.8200
13.08
0.69
81.1500
55.99
0.69
10.0000
6.88
0.68
191.1600
129.99
0.68
15.0000
10.17
0.67
390.8200
261.85
0.67
150.1500
100.00
0.66
7.5500
5.01
0.66
88.9500
58.71
0.65
1,920.1100
1,249.99
0.65
276.9200
180.00
0.64
9.3100
6.00
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
179.3600
113.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
80.6400
50.00
0.61
8.9400
5.48
0.61
81.9600
50.00
0.61
184.0000
111.87
0.60
9.1300
5.50
0.60
415.9700
250.00
0.60
123.3300
74.00
0.59
17.7400
10.48
0.59
79,041.4400
46,634.45
0.58
206.8900
120.00
0.58
17.4000
10.01
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.55
51.7200
28.50
0.55
50.0000
27.50
0.54
1,541.5300
824.72
0.52
69.6300
36.21
0.52
11.6500
6.00
0.51
422.3500
215.82
0.51
312.6200
159.44
0.51
50.0000
25.30
0.50
270.2000
135.10
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
23.2500
10.00
0.42
11.9200
5.01
0.40
53.7900
21.62
0.40
12.4900
5.01
0.40
1,662.5000
665.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
285.7200
100.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.9410
37.8100
12:08:14
0.9410
37.8100
12:08:14
0.9410
38.5600
12:08:14
0.9410
53.0900
12:08:14
0.9410
39.6300
12:08:14
0.9410
38.6300
12:08:14
0.9410
23.5300
12:08:14
0.9410
23.5300
12:08:14
0.9410
52.2400
12:08:14
0.9410
39.6300
12:08:14
0.9410
39.6300
12:08:14
0.9420
142.5400
12:08:14
0.9420
31.5400
12:08:14
0.9420
94.5900
12:08:14
0.9420
97.2900
12:08:14
0.9420
123.4800
12:08:14
0.9420
87.3500
12:08:14
0.9420
54.7100
12:08:14
0.9420
135.1500
12:08:14
0.9420
24.9900
12:08:14
0.9420
47.0300
12:08:14
0.9420
48.6400
12:08:14
0.9420
48.6400
12:08:14
0.9420
45.6700
12:08:14
0.9430
27.3800
12:08:14
0.9430
68.9500
12:08:14
0.9430
37.8100
12:08:14
0.9430
37.7400
12:08:14
0.9430
3.5000
12:08:14
0.9430
34.3100
12:08:14
0.9430
37.8600
12:08:14
0.9430
16.8700
12:08:14
0.9430
51.5300
12:08:14
0.9430
7.1000
12:08:15
0.9420
13.1400
12:08:22
0.9440
26.6000
12:08:42
0.9440
6.5900
12:08:54
0.9430
16.1300
12:08:54
0.9440
5.9900
12:08:57
0.9440
11.2800
12:09:04
0.9440
45.7500
12:09:05
0.9440
27.8800
12:09:05
0.9440
16.5100
12:09:05
0.9440
621.8900
12:09:05
0.9430
17.9000
12:09:05
0.9430
17.9000
12:09:05
0.9430
1.0900
12:09:05
0.9420
16.8100
12:09:05
0.9420
4.3800
12:09:05
0.9420
13.5200
12:09:05
0.9430
22.1300
12:09:13
0.9430
10.9300
12:09:13
0.9440
10.6600
12:09:13
0.9450
42.1800
12:09:13
0.9450
64.6300
12:09:13
0.9450
128.3500
12:09:13
0.9460
131.6500
12:09:13
0.9470
58.8300
12:09:13
0.9470
140.4600
12:09:13
0.9470
25.7400
12:09:13
0.9470
48.0800
12:09:13
0.9470
7.6300
12:09:13
0.9470
55.6400
12:09:13
0.9480
85.8000
12:09:13
0.9480
66.9700
12:09:13
0.9480
60.5100
12:09:13
0.9480
69.8300
12:09:13
0.9480
17.8200
12:09:13
0.9480
8.6000
12:09:13
0.9480
47.2100
12:09:13
0.9440
27.6400
12:09:13
0.9430
18.6600
12:09:13
0.9440
22.0600
12:09:22
0.9440
13.0600
12:09:22
0.9460
52.9000
12:09:33
0.9460
9.7700
12:09:33
0.9460
8.2100
12:09:33
0.9460
8.2100
12:09:33
0.9460
0.8100
12:09:33
0.9460
22.0100
12:09:35
0.9450
31.4400
12:09:35
0.9480
22.0600
12:09:46
0.9490
52.6800
12:09:46
0.9490
2.2000
12:09:46
0.9490
10.0000
12:10:02
0.9470
12.2400
12:10:04
0.9470
9.7500
12:10:20
0.9470
6.6600
12:10:20
0.9460
32.0400
12:10:32
0.9460
20.8400
12:10:39
0.9450
18.7400
12:10:39
0.9450
20.2900
12:11:00
0.9470
19.7700
12:11:00
0.9470
19.7600
12:11:00
0.9480
24.2500
12:11:01
0.9480
1.5000
12:11:01
0.9480
58.5400
12:11:01
0.9480
9.7500
12:11:01
0.9470
23.0400
12:11:03
0.9470
27.0000
12:11:10