Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.32
Open 106.37000000
Low 103.53000000
High 106.57000000
Vol 675
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
691.4170
117,540.89
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.7220
87,475.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
121.49
0.3370
40.94
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.04
0.2260
25.55
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.52
2.8760
312.10
108.46
0.0500
5.42
108.08
2.2580
244.04
108.00
0.1040
11.23
107.98
0.0500
5.40
107.79
5.8670
632.40
107.51
0.0520
5.59
107.50
18.2970
1,966.93
107.49
0.0500
5.37
107.39
0.1870
20.08
107.26
10.6660
1,144.04
107.20
13.6530
1,463.60
107.01
0.0500
5.35
106.83
0.2710
28.95
106.52
0.0500
5.33
106.35
0.7570
80.51
106.29
1.2310
130.84
106.22
0.3000
31.87
106.04
0.0500
5.30
105.55
0.0500
5.28
105.54
0.2410
25.44
105.35
2.8440
299.62
105.32
0.4930
51.92
105.31
0.3330
35.07
105.28
0.6160
64.85
105.26
2.8470
299.68
105.25
20.0000
2,105.00
105.24
2.8440
299.30
105.19
2.8500
299.79
105.12
2.8440
298.96
105.07
0.0500
5.25
105.06
2.8530
299.74
105.01
0.1230
12.92
104.99
2.8550
299.75
104.98
9.0000
944.82
104.96
0.2630
27.60
104.95
2.8560
299.74
104.93
2.8550
299.58
104.90
1.8680
195.95
104.85
2.8550
299.35
104.84
3.3650
352.79
104.82
2.8470
298.42
104.80
4.1980
439.95
104.79
0.6560
68.74
104.76
2.8450
298.04
104.72
2.8450
297.93
104.65
2.8410
297.31
104.64
3.1080
325.22
104.60
2.8500
298.11
104.58
1.6170
169.11
104.57
0.2900
30.33
104.32
104.32
5.8680
612.15
104.31
2.8430
296.55
104.30
1.9860
207.14
104.29
0.2150
22.42
104.28
0.9840
102.61
104.27
2.8440
296.54
104.26
1.2810
133.56
104.15
2.8440
296.20
104.13
20.0000
2,082.60
104.12
3.7640
391.91
104.10
2.8500
296.69
104.09
2.8500
296.66
104.03
2.8510
296.59
103.99
2.8470
296.06
103.93
2.8500
296.20
103.89
9.0000
935.01
103.88
1.4600
151.66
103.87
2.8530
296.34
103.81
2.8440
295.24
103.76
0.1230
12.76
103.74
0.4520
46.89
103.69
2.8600
296.55
103.64
2.8600
296.41
103.61
26.5650
2,752.40
103.60
2.8590
296.19
103.53
2.8610
296.20
103.51
1.0530
109.00
103.50
2.8620
296.22
103.47
0.4930
51.01
103.45
2.8620
296.07
103.43
2.8710
296.95
103.42
2.8660
296.40
103.00
0.5000
51.50
102.97
4.5140
464.81
102.76
0.7830
80.46
102.74
0.3710
38.12
102.57
1.2310
126.26
102.55
0.7850
80.50
102.46
0.7850
80.43
102.42
0.7860
80.50
102.40
32.4170
3,319.50
102.21
0.7870
80.44
102.12
0.1070
10.93
102.00
0.4580
46.72
101.49
0.7610
77.23
101.30
47.8120
4,843.36
100.90
2.2580
227.83
100.58
0.0500
5.03
100.00
0.1000
10.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.79
0.0510
5.04
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.9100
0.9880
09:12:28
103.9200
0.9330
09:12:32
103.9200
0.1030
09:12:35
103.9200
0.6560
09:12:35
103.9300
0.5190
09:12:38
103.9200
0.1830
09:12:38
103.9300
0.2600
09:12:40
103.9200
0.0150
09:12:40
103.9100
0.0790
09:12:40
103.9300
0.2610
09:16:04
103.9300
0.3990
09:16:04
103.9300
0.3070
09:16:47
103.9000
0.0120
09:16:47
103.9000
0.3990
09:20:10
103.9000
0.2820
09:26:03
104.1600
0.0970
09:27:20
104.1600
0.0960
09:27:30
104.1600
0.0540
09:28:09
103.9100
0.0980
09:30:04
103.9000
0.1830
09:30:04
104.1200
0.1340
09:30:57
103.8800
0.1510
09:32:04
103.8700
0.2160
09:32:04
103.8500
0.4760
09:32:04
103.8800
0.1340
09:32:06
103.8500
0.3460
09:32:06
103.8500
0.1590
09:32:08
104.1000
0.0490
09:32:59
104.0800
0.2190
09:35:01
103.8000
0.0990
09:35:57
103.8000
0.1690
09:36:50
103.7900
0.4820
09:36:50
104.0600
0.0550
09:37:13
104.0600
1.4010
09:39:50
104.0600
0.1050
09:40:54
104.0600
0.4800
09:42:33
103.7600
0.4540
09:43:11
103.7600
0.1470
09:47:02
104.0600
0.0850
09:48:40
104.0600
0.0010
09:48:40
103.7600
0.1020
09:49:48
103.7600
0.0250
09:50:06
103.7500
0.2160
09:50:06
103.7400
0.5440
09:50:06
103.7400
0.5320
09:50:09
103.7400
0.1180
09:50:11
103.9700
0.0970
09:51:22
103.9700
0.1010
09:51:44
103.9700
1.7180
09:52:38
103.9700
0.0970
09:52:38
103.9600
0.1200
09:52:47
103.9100
0.3040
09:53:05
103.9100
0.2670
09:53:59
103.9700
0.0640
09:56:43
103.9800
0.4700
09:59:43
104.0800
1.6860
09:59:43
104.2000
0.1370
10:02:45
104.2800
0.2470
10:04:10
104.2800
0.2910
10:04:26
104.2800
0.3730
10:04:48
104.2900
0.4090
10:04:48
104.2800
0.4550
10:05:11
104.2900
0.1490
10:05:11
104.2800
0.1870
10:05:27
104.3000
0.2690
10:05:27
104.3300
0.1010
10:06:13
104.3300
1.8440
10:06:15
104.3300
0.1020
10:06:15
104.2500
0.2280
10:07:04
104.2500
0.0790
10:07:04
104.3300
0.0830
10:07:24
104.3300
0.1450
10:08:28
104.3400
0.0030
10:08:28
104.3400
0.4790
10:10:00
104.3400
0.0390
10:12:00
104.3500
0.1140
10:12:00
104.2600
0.1030
10:12:19
104.3400
0.1030
10:12:51
104.3500
0.0780
10:12:51
104.3800
0.3400
10:12:51
104.2600
0.0760
10:16:47
104.5600
0.1860
10:22:10
104.5600
0.1100
10:22:10
104.2800
0.0700
10:26:08
104.5500
0.0780
10:27:36
104.2800
0.1190
10:29:23
104.5500
0.0490
10:29:44
104.2800
0.0670
10:30:47
104.5500
0.0190
10:32:15
104.5500
0.0360
10:32:15
104.2800
0.1560
10:32:38
104.2800
0.4150
10:34:18
104.5400
0.1860
10:35:13
104.5500
0.0960
10:35:13
104.5800
1.0310
10:35:13
104.2800
0.2940
10:35:14
104.5700
0.1230
10:38:14
104.5700
0.1620
10:43:33
104.5800
0.0370
10:43:33
104.3200
0.5790
10:46:06

Login to View your open Positions

Login Now