English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8100
Open
0.81000000
Low
0.79600000
High
0.81400000
Vol
3,115,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.35
9.6700
13.04
1.35
154.9600
208.73
1.35
12.2700
16.52
1.35
127.5300
171.53
1.34
14.8900
20.01
1.34
36.4800
48.99
1.34
874.9400
1,174.17
1.34
158.3700
212.37
1.34
1,497.4500
2,006.58
1.34
65.5000
87.70
1.34
458.5000
613.47
1.34
79.7900
106.68
1.34
181.6000
242.62
1.34
60.1900
80.35
1.33
3,958.3200
5,280.40
1.33
159.5300
212.65
1.33
273.6600
364.52
1.33
306.1800
407.53
1.33
1,506.7500
2,003.98
1.33
62.3100
82.81
1.33
86.7400
115.19
1.33
106.9600
141.94
1.33
58.5200
77.60
1.33
467.6900
619.69
1.32
12.0000
15.89
1.32
14.1300
18.69
1.32
309.2400
408.82
1.32
16.0200
21.16
1.32
3,985.8900
5,261.37
1.32
79.5400
104.91
1.32
200.0000
263.60
1.32
226.1600
297.85
1.32
26.1500
34.41
1.32
22.4800
29.56
1.31
90.7000
119.18
1.31
11.5400
15.15
1.31
22.7300
29.80
1.31
2,632.9500
3,449.16
1.31
61.0200
79.88
1.31
5.0000
6.54
1.31
8.1600
10.66
1.31
686.0400
895.28
1.30
163.5000
213.20
1.30
48.3300
62.97
1.30
13.9500
18.16
1.30
26.6500
34.67
1.30
174,360.2400
226,668.31
1.30
215.7300
280.23
1.30
53.5700
69.53
1.30
67.8200
87.96
1.30
23.9300
31.01
1.30
103.1400
133.57
1.29
95.6100
123.72
1.29
43.7300
56.54
1.29
92.4000
119.38
1.29
995.7300
1,285.49
1.29
2,858.4600
3,687.41
1.29
288.4600
371.82
1.29
32.4200
41.76
1.29
86.7900
111.70
1.29
323.0300
415.42
1.29
48.6200
62.48
1.28
100.8100
129.44
1.28
12.2700
15.74
1.28
17.4000
22.31
1.28
38.9900
49.95
1.28
4,478.7000
5,732.74
1.28
117.5900
150.40
1.28
32.4700
41.46
1.28
124.4800
158.84
1.28
6,924.0500
8,828.16
1.27
15.6600
19.94
1.27
172.0100
218.80
1.27
858.6100
1,091.29
1.27
3,821.0300
4,852.71
1.27
4.5500
5.77
1.27
106.8800
135.52
1.27
52.4500
66.45
1.27
9.3000
11.77
1.27
81.4100
102.98
1.26
135.5600
171.35
1.26
36.0200
45.49
1.26
326.5800
412.14
1.26
248.4400
313.28
1.26
768.1100
967.82
1.26
239.5100
301.54
1.26
20.4400
25.71
1.26
24.1700
30.38
1.26
8.0200
10.07
1.26
419.0500
525.91
1.25
1,005.0000
1,260.27
1.25
159.4500
199.63
1.25
38.0500
47.60
1.25
7,701.5300
9,626.91
1.25
90.5100
113.05
1.25
278.3200
347.34
1.25
514.1400
641.13
1.25
10.4300
13.00
1.25
179.6500
223.66
1.24
355.8300
442.65
1.24
348.2600
432.89
1.24
177.0500
219.90
1.24
3,384.4800
4,196.76
1.24
72.3000
89.58
1.24
95.4600
118.08
1.24
259.2300
320.41
1.24
336.8000
415.95
1.23
12.4400
15.35
1.23
336.5400
414.62
1.23
29.4300
36.23
1.23
3,600.2800
4,428.34
1.23
38.1600
46.90
1.23
134.5800
165.26
1.23
22.1200
27.14
1.23
4.0800
5.00
1.23
595.3500
729.30
1.22
18.5300
22.68
1.22
9.0900
11.12
1.22
28.4000
34.70
1.22
195.8600
239.15
1.22
547.3600
667.78
1.22
219.9800
268.16
1.22
97.6300
118.91
1.22
204.5700
248.96
1.22
1,099.7000
1,337.24
1.22
47.5200
57.74
1.21
31.8200
38.63
1.21
9.8000
11.89
1.21
98.5000
119.38
1.21
84.4500
102.27
1.21
532.5700
644.41
1.21
8.3400
10.07
1.21
32.1300
38.78
1.21
32.9400
39.73
1.21
12.0900
14.57
1.20
390.3900
470.03
1.20
24.0400
28.92
1.20
5.8000
6.97
1.20
13.3900
16.08
1.20
29,592.7800
35,511.34
1.20
52.9200
63.45
1.20
494.8800
592.37
1.20
99.8100
119.37
1.20
272.1300
325.20
1.19
4.5500
5.43
1.19
190.4400
227.19
1.19
3,415.6300
4,071.43
1.19
135.0700
160.87
1.19
1,425.8200
1,696.73
1.19
328.0900
390.10
1.19
119.2800
141.70
1.19
92.7200
110.06
1.19
31.3100
37.13
1.18
91.3200
108.12
1.18
125.4000
148.22
1.18
8.5300
10.07
1.18
535.9200
632.39
1.18
34.0600
40.12
1.18
97.7800
114.99
1.18
507.8000
596.67
1.17
27.5800
32.38
1.17
108.8600
127.58
1.17
77.2200
90.42
1.17
506.8600
593.03
1.17
4.5500
5.32
1.17
360.1600
420.67
1.17
24.0000
28.01
1.17
5.0000
5.83
1.17
93.2700
108.66
1.16
285.5600
332.39
1.16
11.7500
13.67
1.16
10.4300
12.12
1.16
8.6800
10.08
1.16
2,627.1300
3,047.47
1.16
2,283.2300
2,646.26
1.16
414.5600
480.06
1.16
36.9500
42.75
1.16
107.6000
124.39
1.16
109.4700
126.44
1.15
45.0900
51.99
1.15
79.8600
92.00
1.15
1,590.6400
1,829.24
1.15
32.2300
37.03
1.15
120.4200
138.24
1.15
12.0400
13.81
1.15
28.3900
32.51
1.14
94.1700
107.73
1.14
16.8900
19.31
1.14
32.9900
37.67
1.14
178.4900
203.66
1.14
4,899.9100
5,585.90
1.14
77.0400
87.67
1.14
248.8900
282.99
1.14
146.8900
166.87
1.14
1,380.6200
1,567.00
1.13
14.4500
16.37
1.13
119.4100
135.17
1.13
20.6600
23.37
1.13
19,911.7900
22,500.32
1.13
8.9200
10.07
1.13
303.8500
342.74
1.13
143.6900
161.94
1.13
296.5900
333.66
1.12
112.0100
125.90
1.12
180.6700
202.89
1.12
15.4300
17.31
1.12
14.6000
16.37
1.12
422.1200
472.77
1.12
12.3100
13.77
1.12
220.7200
246.76
1.12
254.2300
283.97
1.12
117.5900
131.23
1.12
17.1100
19.08
1.11
29.1700
32.50
1.11
91.0700
101.36
1.11
79.8600
88.80
1.11
163.1400
181.25
1.11
2,157.2000
2,394.49
1.11
264.7100
293.56
1.11
457.7400
507.18
1.11
34,352.9400
38,028.70
1.11
6.4600
7.14
1.11
29.7800
32.91
1.10
245.9900
271.57
1.10
5.8000
6.40
1.10
30.0000
33.06
1.10
15,101.5500
16,611.71
1.10
9.1700
10.08
1.10
744.1500
817.08
1.10
315.2800
345.86
1.10
127.4400
139.67
1.10
1,261.5000
1,381.34
1.09
270.8300
296.02
1.09
13.7300
14.99
1.09
6.0000
6.55
1.09
418.4000
456.06
1.09
26.6400
29.01
1.09
111.9400
121.79
1.09
195.8900
212.93
1.09
103.1700
112.04
1.09
28.7900
31.24
1.08
1,034.8900
1,121.82
1.08
4.8900
5.30
1.08
45.7100
49.46
1.08
192.6900
208.30
1.08
27,856.1900
30,084.69
1.08
22.6600
24.45
1.08
5.0000
5.39
1.08
43.9400
47.32
1.08
5.8000
6.24
1.08
28.2000
30.32
1.07
68.9000
74.00
1.07
169.4700
181.67
1.07
582.0500
623.38
1.07
288.9100
309.13
1.07
509.4300
544.58
1.07
138.6000
148.02
1.07
1,729.7800
1,845.68
1.07
2,983.9800
3,180.92
1.07
53.7900
57.29
1.06
87.3500
92.94
1.06
9.4800
10.08
1.06
94.9200
100.71
1.06
23,646.9200
25,065.74
1.06
75.2900
79.73
1.06
61.1700
64.66
1.06
153.7100
162.32
1.06
770.2000
812.56
1.05
2,829.8800
2,982.69
1.05
47.5400
50.01
1.05
222.8000
234.16
1.05
2,931.3500
3,077.92
1.05
156.2500
163.75
1.05
679.6800
711.62
1.05
92.7800
97.05
1.05
216.7400
226.49
1.04
24.1200
25.18
1.04
13.7800
14.37
1.04
104.4800
108.87
1.04
81.7000
85.05
1.04
4,762.2100
4,952.70
1.04
7,553.9500
7,848.55
1.04
18.4300
19.13
1.04
101.9500
105.72
1.04
48.7500
50.51
1.04
140.7900
145.72
1.03
22.4600
23.22
1.03
9.7500
10.07
1.03
92.2000
95.15
1.03
9.8000
10.10
1.03
29,517.9900
30,403.53
1.03
356.9100
367.26
1.03
99.5300
102.32
1.03
327.5900
336.43
1.03
30.8400
31.64
1.03
184.5900
189.20
1.02
290.7100
297.69
1.02
2,104.1200
2,152.51
1.02
79.1200
80.86
1.02
119.9700
122.49
1.02
1,269.1100
1,294.49
1.02
23.7900
24.22
1.02
5.0000
5.09
1.02
89.7700
91.21
1.02
306.1000
310.69
1.01
7.0000
7.09
1.01
823.5600
833.44
1.01
1,167.1900
1,180.03
1.01
1,214.8500
1,227.00
1.01
3,562.8400
3,594.91
1.01
158.0100
159.27
1.01
589.1500
593.27
1.01
2,247.4500
2,260.93
1.01
30.0000
30.15
1.00
348.1300
349.52
1.00
20.0000
20.06
1.00
75.3600
75.51
1.00
51.5900
51.64
1.00
13,016.0500
13,016.05
1.00
1,177.1600
1,175.98
1.00
8.7800
8.76
1.00
527.0600
525.48
1.00
268.9000
267.82
1.00
451.0300
448.77
0.99
900.1300
894.73
0.99
10.1500
10.08
0.99
458.7700
455.10
0.99
20.0000
19.82
0.99
1,326.1100
1,312.85
0.99
1,226.1500
1,212.66
0.99
148.1200
146.34
0.99
142.1500
140.30
0.99
235.3300
232.04
0.99
2,318.8000
2,284.02
0.98
131.9000
129.79
0.98
696.1900
684.35
0.98
228.1200
224.01
0.98
11.9400
11.71
0.98
6,176.4300
6,052.90
0.98
7.2300
7.08
0.98
8,333.3300
8,150.00
0.98
223.9600
218.81
0.98
213.5300
208.41
0.98
125.9900
122.84
0.97
191.1600
185.81
0.97
30.0100
29.14
0.97
389.8500
378.15
0.97
85.3300
82.60
0.97
30.0000
29.01
0.97
640.8700
619.08
0.97
75.4500
72.81
0.96
859.7500
828.80
0.96
531.1700
511.52
0.96
220.2200
211.85
0.96
88.5000
85.05
0.96
16,182.5000
15,535.20
0.96
10.6900
10.25
0.96
5.8400
5.59
0.96
356.9500
341.24
0.96
260.9000
249.16
0.95
17.6800
16.87
0.95
64.7000
61.66
0.95
324.7500
309.16
0.95
205.8900
195.80
0.95
18,127.5100
17,221.13
0.95
6.4600
6.13
0.95
415.0400
393.46
0.95
210.3100
199.16
0.95
33.2000
31.41
0.95
465.3500
439.76
0.94
129.8600
122.59
0.94
77.6000
73.18
0.94
48.9300
46.09
0.94
2,060.2800
1,936.66
0.94
46.4000
43.57
0.94
40.1900
37.66
0.94
92.3200
86.41
0.94
96.8300
90.54
0.93
74.5800
69.66
0.93
296.9100
277.02
0.93
398.7700
371.65
0.93
10.1900
9.49
0.93
7,089.5400
6,593.27
0.93
6,765.3400
6,285.00
0.93
3,620.2500
3,359.59
0.93
29.7900
27.59
0.93
3,017.7000
2,791.37
0.92
12.0100
11.10
0.92
17.3700
16.03
0.92
261.7500
241.33
0.92
5,580.3400
5,133.91
0.92
35.0300
32.19
0.92
10.9600
10.06
0.92
761.9200
698.68
0.92
562.6500
514.82
0.91
121.0400
110.63
0.91
17.6000
16.07
0.91
3,384.8000
3,086.94
0.91
76.3200
69.53
0.91
923.9200
840.77
0.91
77.9900
70.89
0.91
419.9000
381.27
0.91
261.7400
237.40
0.91
370.1600
335.36
0.91
163.5500
148.01
0.90
182.2200
164.73
0.90
259.7400
234.55
0.90
596.4800
538.02
0.90
226.6300
204.19
0.90
20,174.9800
18,157.48
0.90
503.2200
452.39
0.90
189.9900
170.61
0.90
61.8800
55.51
0.90
139.3500
124.86
0.90
839.4400
751.30
0.89
2,682.2200
2,397.90
0.89
1,389.6000
1,240.91
0.89
1,108.3700
988.67
0.89
319.8200
284.96
0.89
4,206.7700
3,744.03
0.89
91.6800
81.50
0.89
512.5700
455.16
0.89
616.3500
546.70
0.89
71.7500
63.57
0.89
285.5600
252.72
0.88
58.3300
51.56
0.88
175.2400
154.74
0.88
30.8500
27.21
0.88
376.8200
331.98
0.88
13,390.7600
11,783.87
0.88
225.7900
198.47
0.88
492.3700
432.30
0.88
5,591.1400
4,903.43
0.88
290.2500
254.26
0.88
918.4000
803.60
0.87
89.5300
78.25
0.87
183.2700
159.99
0.87
375.2900
327.25
0.87
97.8600
85.24
0.87
18,509.0200
16,102.85
0.87
619.0800
537.98
0.87
776.4600
673.97
0.87
363.0500
314.76
0.87
164.1900
142.19
0.87
5,053.8800
4,371.61
0.86
112.8700
97.52
0.86
219.3500
189.30
0.86
13.4200
11.57
0.86
19.3800
16.69
0.86
9,804.3200
8,431.72
0.86
55.0600
47.30
0.86
34.6500
29.73
0.86
392.6200
336.48
0.86
1,083.6900
927.64
0.86
25,119.0400
21,476.78
0.85
148.0400
126.43
0.85
144.5100
123.27
0.85
1,379.0300
1,174.93
0.85
636.3300
541.52
0.85
14,435.9800
12,270.58
0.85
1,377.8900
1,169.83
0.85
924.1900
783.71
0.85
6.8600
5.81
0.85
6.8600
5.80
0.85
1,611.7900
1,361.96
0.84
69.3200
58.51
0.84
84.2200
71.00
0.84
2,990.0500
2,517.62
0.84
1,305.9600
1,098.31
0.84
8,330.8200
6,997.89
0.84
1,169.5500
981.25
0.84
2,208.6100
1,850.82
0.84
1,725.2300
1,444.02
0.84
2,182.9300
1,824.93
0.84
3,016.7000
2,518.94
0.83
1,196.5000
997.88
0.83
889.7800
741.19
0.83
3,312.1700
2,755.73
0.83
1,615.7400
1,342.68
0.83
14,061.5100
11,671.05
0.83
1,922.4800
1,593.74
0.83
1,417.6500
1,173.81
0.83
1,514.7300
1,252.68
0.83
37,465.5500
30,946.54
0.83
8,153.0600
6,726.27
0.82
10,701.7200
8,818.22
0.82
19,119.5000
15,735.35
0.82
888.8100
730.60
0.82
4,652.4100
3,819.63
0.82
6,611.0300
5,421.04
0.82
6,652.7200
5,448.58
0.82
11,445.3400
9,362.29
0.82
7,243.8700
5,918.24
0.82
8,275.0700
6,752.46
0.82
13,943.0600
11,363.59
0.81
75,980.3000
61,847.96
0.81
86,141.9600
70,033.41
0.81
62,431.8700
50,694.68
0.81
29,328.7200
23,785.59
0.81
2,715.0000
2,199.15
0.81
0.81
28,987.3600
23,450.77
0.81
81,464.4500
65,823.28
0.81
28,199.0000
22,756.59
0.81
13,239.1800
10,670.78
0.81
12,059.3400
9,707.77
0.80
15,573.4900
12,521.09
0.80
19,614.5400
15,750.48
0.80
9,514.9900
7,631.02
0.80
8,404.1000
6,731.68
0.80
8,747.7200
6,998.18
0.80
22,437.8100
17,927.81
0.80
11,956.5700
9,541.34
0.80
7,979.8600
6,359.95
0.80
8,222.0400
6,544.74
0.80
19,123.7500
15,203.38
0.79
11,648.5500
9,248.95
0.79
9,534.7700
7,561.07
0.79
9,263.5800
7,336.76
0.79
14,865.8900
11,758.92
0.79
15,396.5700
12,163.29
0.79
46,885.7300
36,992.84
0.79
3,090.4900
2,435.31
0.79
712.0300
560.37
0.79
5,067.0400
3,982.69
0.79
8,822.2900
6,925.50
0.78
624.1900
489.36
0.78
784.7800
614.48
0.78
957.9100
749.09
0.78
6,637.1000
5,183.58
0.78
9,352.4500
7,294.91
0.78
1,822.4500
1,419.69
0.78
3,708.0400
2,884.86
0.78
807.8900
627.73
0.78
2,013.9400
1,562.82
0.78
4,652.9200
3,606.01
0.77
135.9100
105.19
0.77
13.8400
10.70
0.77
1,578.6400
1,218.71
0.77
137.7000
106.17
0.77
4,477.5200
3,447.69
0.77
3,005.3800
2,311.14
0.77
58.5900
45.00
0.77
439.5000
337.10
0.77
30.2800
23.19
0.77
2,275.6200
1,740.85
0.76
51.4600
39.32
0.76
99.3500
75.80
0.76
6,662.2800
5,076.66
0.76
153.3400
116.69
0.76
19,599.3600
14,895.51
0.76
138.6100
105.20
0.76
358.1600
271.49
0.76
138.9600
105.19
0.76
2,021.7100
1,528.41
0.76
1,055.2100
796.68
0.75
6,651.5100
5,015.24
0.75
158.7000
119.50
0.75
1,453.3500
1,092.92
0.75
1,144.7600
859.71
0.75
38,339.0800
28,754.31
0.75
660.8200
494.95
0.75
2,781.2900
2,080.40
0.75
60.5500
45.23
0.75
643.0500
479.72
0.75
9,956.3600
7,417.49
0.74
284.2200
211.46
0.74
6,123.7100
4,549.92
0.74
754.4700
559.82
0.74
3,174.6300
2,352.40
0.74
4,358.3000
3,225.14
0.74
158.8800
117.41
0.74
1,111.7100
820.44
0.74
388.2200
286.12
0.74
184.0900
135.49
0.74
232.1800
170.65
0.73
6.8700
5.04
0.73
56.5000
41.41
0.73
11,732.8000
8,588.41
0.73
270.3900
197.66
0.73
17,495.2000
12,771.50
0.73
1,758.2000
1,281.73
0.73
450.2300
327.77
0.73
234.0000
169.88
0.73
97.8000
70.91
0.72
11.7500
8.51
0.72
164.0100
118.58
0.72
335.7600
242.42
0.72
83.2100
59.99
0.72
3,738.5500
2,691.76
0.72
253.9500
182.59
0.72
66.9200
48.05
0.72
37.3500
26.78
0.72
20.9600
15.01
0.72
562.1400
401.93
0.71
239.3500
170.66
0.71
1,056.5800
752.28
0.71
430.6100
306.16
0.71
26,079.4300
18,516.40
0.71
10.1900
7.22
0.71
1,542.5400
1,092.12
0.71
802.3400
567.25
0.71
562.6600
396.68
0.70
1,770.5000
1,246.43
0.70
367.3000
258.21
0.70
71.2200
50.00
0.70
119.6800
83.90
0.70
79,620.0600
55,734.04
0.70
31.1900
21.80
0.70
1,028.6600
718.00
0.70
8.2000
5.72
0.70
196.9600
137.08
0.70
43.1700
30.00
0.69
32.5600
22.60
0.69
14.4300
10.00
0.69
298.0000
206.22
0.69
539.3400
372.68
0.69
2,843.6800
1,962.14
0.69
7.4000
5.10
0.69
3,748.4300
2,578.92
0.69
231.2400
158.86
0.69
328.0300
225.03
0.69
355.8500
243.76
0.68
89.4900
61.21
0.68
27,282.1100
18,633.68
0.68
47.0200
32.07
0.68
130.8800
89.13
0.68
3,525.3700
2,397.25
0.68
135.8000
92.21
0.68
88.7100
60.15
0.68
1,771.2800
1,199.16
0.68
7.4000
5.00
0.68
220.4400
148.80
0.67
550.8800
371.29
0.67
150.0000
100.80
0.67
525.6200
352.69
0.67
3,813.1300
2,554.80
0.67
149.4700
100.00
0.67
17.5200
11.70
0.67
55.1700
36.80
0.67
7,861.2400
5,235.59
0.67
192.2400
127.84
0.66
27.6900
18.39
0.66
145.9200
96.74
0.66
300.8500
199.16
0.66
151.2800
100.00
0.66
10,393.3900
6,859.64
0.66
271.2300
178.74
0.66
1,605.6800
1,056.54
0.66
1,522.0700
1,000.00
0.66
545.7300
358.00
0.66
17,281.1500
11,319.15
0.65
1,020.8400
667.63
0.65
246.9200
161.24
0.65
1,056.0100
688.52
0.65
357.5600
232.77
0.65
83,285.5300
54,135.59
0.65
1,556.2300
1,009.99
0.65
115.2700
74.69
0.65
1,639.3400
1,060.65
0.65
108.3400
69.99
0.65
2,256.5800
1,455.49
0.64
1,010.4800
650.75
0.64
139.7200
89.84
0.64
8.6800
5.57
0.64
5,355.7200
3,433.02
0.64
3,847.1800
2,462.20
0.64
166.6800
106.51
0.64
4,702.1900
3,000.00
0.64
323.9700
206.37
0.64
2,044.3300
1,300.19
0.64
819.9000
520.64
0.63
78.8100
49.97
0.63
3,403.0400
2,154.12
0.63
89.3000
56.44
0.63
47.5400
30.00
0.63
9,328.6300
5,877.04
0.63
346.1100
217.70
0.63
12,010.1900
7,542.40
0.63
1,633.2900
1,024.07
0.63
31.9400
19.99
0.63
546.0100
341.26
0.62
27.8100
17.35
0.62
24.8800
15.50
0.62
465.3400
289.44
0.62
1,011.2700
628.00
0.62
4,460.3300
2,765.40
0.62
170.6500
105.63
0.62
13.7600
8.50
0.62
18.4500
11.38
0.62
1,527.6500
939.50
0.61
18.5000
11.34
0.61
48.4200
29.63
0.61
1,515.2800
924.32
0.61
10.1900
6.21
0.61
102.9400
62.48
0.61
1,220.2700
739.48
0.61
159.3800
96.42
0.60
19.1900
11.59
0.60
265.8300
160.30
0.60
33.9800
20.46
0.60
224.6000
134.98
0.60
117,308.7300
70,385.24
0.60
367.2900
220.01
0.60
51.9900
31.09
0.60
23.2600
13.89
0.60
18.6100
11.07
0.59
326.6800
194.05
0.59
11.2600
6.67
0.59
10.1900
6.02
0.59
429.3300
253.30
0.59
10.1900
5.98
0.59
14.5200
8.51
0.59
27.3600
16.01
0.58
10.1900
5.95
0.58
967.7400
564.19
0.58
50.0000
29.10
0.58
9.4000
5.46
0.58
614.7200
356.54
0.58
10.1900
5.88
0.58
8.7100
5.01
0.57
365.1400
209.23
0.57
8.7500
5.01
0.57
1,051.9800
599.63
0.57
592.9400
336.20
0.57
375.1700
212.35
0.57
8.8600
5.01
0.56
10.1900
5.74
0.56
557.6300
312.83
0.56
1,195.0200
669.21
0.56
79.0000
44.16
0.56
100.3000
55.97
0.56
10,110.1900
5,621.27
0.56
889.9900
493.94
0.55
10.1900
5.64
0.55
145.4600
80.29
0.55
32,936.9500
18,115.32
0.55
59.1900
32.26
0.54
92.6000
50.10
0.54
3,303.5300
1,783.91
0.54
144.8200
77.62
0.54
20.0000
10.70
0.53
2,082.5400
1,109.99
0.53
281.9400
149.99
0.53
13.8000
7.33
0.53
169.7300
89.96
0.53
2,179.0800
1,150.55
0.53
2,793.1400
1,471.98
0.53
252.9500
132.80
0.52
95.4100
49.99
0.52
28.8000
15.00
0.52
4,077.6500
2,120.38
0.52
18.7200
9.70
0.52
1,171.3500
603.25
0.51
18.0000
9.22
0.51
1,281.7900
654.99
0.51
49,835.5900
25,416.15
0.51
302.4100
153.93
0.51
157.0200
79.30
0.50
140.2000
70.38
0.50
1,051.8900
527.00
0.50
137,991.4400
68,995.72
0.50
200.4000
100.00
0.50
415.5700
206.95
0.50
22.2200
11.00
0.49
536.3200
264.41
0.49
1,018.3200
500.00
0.49
2,076.4200
1,017.45
0.49
1,000.0000
489.00
0.49
1,851.8300
899.99
0.48
48.3500
23.40
0.48
338.8600
163.67
0.48
3,566.7200
1,719.16
0.48
95,290.3400
45,739.36
0.48
748.2000
356.14
0.48
10.6500
5.06
0.47
211.8600
100.00
0.47
1,103.5000
518.65
0.47
4,273.5000
2,000.00
0.46
50.8200
23.58
0.46
1,746.0200
808.41
0.46
3,161.0300
1,454.07
0.46
219.7800
100.00
0.45
20.0000
9.08
0.45
455.0600
206.14
0.45
85.0000
38.42
0.45
29.1900
13.16
0.45
27,129.7700
12,208.40
0.44
15,042.8600
6,679.03
0.44
820.4400
360.99
0.44
160.1800
70.00
0.44
84.8600
37.00
0.44
35,257.5600
15,337.04
0.43
2,386.2300
1,033.24
0.43
12,877.8500
5,537.48
0.43
200.0000
85.60
0.43
1,500.0000
637.50
0.42
5,345.6800
2,250.53
0.42
96,352.8900
40,468.21
0.42
131.8100
55.10
0.42
1,060.0000
442.02
0.42
12.1100
5.04
0.42
1,000.0000
415.00
0.41
1,690.8300
700.00
0.41
57.2900
23.66
0.41
2,439.3500
1,005.01
0.41
141.6800
58.23
0.41
19,033.4200
7,803.70
0.41
244.4900
100.00
0.41
261.3000
106.09
0.41
2,471.1300
1,000.81
0.40
160.0000
64.64
0.40
163.9400
66.07
0.40
574.6800
230.45
0.40
266,711.6100
106,684.64
0.40
250.6200
100.00
0.40
15.0000
5.97
0.39
50.0000
19.50
0.39
280.6100
108.88
0.39
516.8200
200.01
0.39
51.3300
19.81
0.39
340.4100
131.06
0.38
111.2000
42.70
0.38
301.0000
115.28
0.38
3,631.1500
1,387.10
0.38
28,560.9800
10,881.73
0.38
2,527.5400
960.47
0.38
2,074.0500
781.92
0.38
265.9500
100.00
0.36
13.8900
5.00
0.36
5,056.8100
1,800.22
0.35
2,016.6600
705.83
0.35
100.0000
34.50
0.34
290.7200
100.01
0.34
300.0000
102.90
Recent Trades
Price
Size
Time
0.8100
6.5500
07:03:30
0.8100
95.1100
07:04:17
0.8100
13.3300
07:05:07
0.8090
471.9300
07:05:27
0.8090
1,263.5600
07:06:00
0.8100
12.3400
07:06:05
0.8100
1,941.4800
07:06:33
0.8100
6.5500
07:06:33
0.8100
1,063.2600
07:06:33
0.8100
828.2200
07:06:33
0.8100
295.5200
07:06:33
0.8100
6.5500
07:06:33
0.8100
1,499.3600
07:06:33
0.8100
45.6600
07:07:14
0.8100
69.0600
07:07:31
0.8100
504.6900
07:09:13
0.8100
1,059.2700
07:09:13
0.8100
176.0700
07:09:13
0.8100
762.1800
07:09:13
0.8100
6.5500
07:10:05
0.8100
6.5600
07:10:05
0.8100
5.2300
07:10:05
0.8090
52.7800
07:10:17
0.8100
87.8100
07:11:44
0.8100
113.2400
07:11:44
0.8100
84.8300
07:12:02
0.8090
104.1000
07:12:38
0.8100
64.8000
07:12:50
0.8100
20.5300
07:12:50
0.8100
40.1600
07:12:50
0.8100
63.7300
07:12:50
0.8100
6.1800
07:12:50
0.8100
1,649.3400
07:12:50
0.8100
6.1800
07:12:50
0.8100
0.3800
07:12:50
0.8100
6.5600
07:12:50
0.8100
385.6000
07:12:50
0.8100
161.1900
07:12:50
0.8100
154.0000
07:12:50
0.8100
154.0000
07:12:50
0.8100
154.0000
07:12:50
0.8100
154.0000
07:12:50
0.8100
6.5600
07:12:50
0.8100
6.5600
07:12:50
0.8100
6.5600
07:12:50
0.8100
1,091.0100
07:12:50
0.8100
144.2400
07:12:50
0.8100
122.7300
07:13:06
0.8100
458.3500
07:14:07
0.8110
110.0700
07:14:58
0.8110
317.3100
07:14:58
0.8110
134.9000
07:15:14
0.8110
217.4800
07:15:25
0.8110
6.5500
07:15:49
0.8110
6.5500
07:15:49
0.8110
30.0000
07:15:49
0.8110
5,541.7000
07:15:49
0.8110
2,550.0000
07:15:49
0.8110
1,860.6800
07:15:49
0.8110
100.0000
07:15:49
0.8110
6.8700
07:15:49
0.8110
616.9000
07:15:49
0.8110
432.0100
07:15:49
0.8110
370.5900
07:15:49
0.8110
87.8100
07:15:49
0.8110
1,233.8300
07:15:49
0.8110
391.3100
07:15:49
0.8110
53.1900
07:15:49
0.8110
13.2000
07:15:49
0.8110
13.2000
07:15:49
0.8110
61.7500
07:15:49
0.8110
6.5500
07:15:49
0.8110
18.5900
07:15:50
0.8110
12.3600
07:15:50
0.8110
53.5300
07:15:50
0.8110
12.3600
07:15:50
0.8110
258.8200
07:15:51
0.8110
6.5500
07:15:51
0.8110
113.9700
07:15:51
0.8110
201.4200
07:15:51
0.8110
212.6300
07:15:51
0.8110
214.7400
07:15:51
0.8110
219.9100
07:15:51
0.8110
237.1100
07:15:51
0.8110
123.5300
07:15:51
0.8110
2,199.1500
07:15:51
0.8110
50.0000
07:15:51
0.8100
12.4000
07:16:15
0.8110
217.1700
07:16:18
0.8100
500.0000
07:16:53
0.8100
825.5400
07:17:04
0.8100
6.5500
07:17:04
0.8100
6.5500
07:17:04
0.8100
6.8500
07:17:04
0.8100
237.1100
07:17:04
0.8100
327.4600
07:17:04
0.8100
716.4200
07:17:04
0.8100
175.6200
07:17:04
0.8100
6.5500
07:17:04
0.8100
78.1700
07:17:15