English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8460
Open
0.85700000
Low
0.84600000
High
0.87700000
Vol
1,430,428
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.78
4.6800
8.34
1.78
9.8500
17.54
1.78
1,937.8500
3,449.37
1.78
3.6800
6.54
1.78
7.6300
13.56
1.78
24.5200
43.55
1.78
63.2300
112.23
1.77
9.8000
17.37
1.77
17.1700
30.41
1.77
177.6000
314.35
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,441.3200
2,522.31
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
369.1500
643.06
1.74
7,019.0300
12,213.11
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
243.2100
416.38
1.71
22.4800
38.46
1.71
436.5300
746.47
1.71
1,084.0100
1,852.57
1.71
2,155.2400
3,676.84
1.71
68.0300
115.99
1.70
1,480.0900
2,516.15
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
119.2100
200.27
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
172.2500
287.14
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
31.4300
51.61
1.64
182.0000
298.48
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
3,058.8800
4,985.97
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
3,524.9300
5,639.89
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
205.2000
326.27
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,213.4100
3,497.19
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
2,020.2900
3,183.98
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
270.0200
423.93
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,322.8800
3,623.69
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
29.3800
44.78
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
10,021.0600
15,041.61
1.50
4,183.0400
6,274.56
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.4100
5.09
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
639.0400
949.61
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
197.5300
290.37
1.47
270.0000
396.63
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
2,032.7200
2,943.38
1.45
119.0400
172.13
1.44
4.1500
5.99
1.44
94.3700
135.89
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
450.5200
643.79
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
15.8600
22.47
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,792.3100
2,509.23
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
105.7100
146.94
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
5.3000
7.30
1.37
28.6600
39.32
1.37
295.2400
404.48
1.37
270.0000
369.63
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
3,585.4900
4,740.02
1.32
284.6400
375.72
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
4,759.4700
6,187.31
1.30
2,682.5800
3,484.67
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5.2000
6.73
1.29
24.1200
31.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.28
628.3100
804.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
1,078.8300
1,375.51
1.27
40.3900
51.30
1.27
284.6700
361.25
1.27
31.0400
39.33
1.26
5.2000
6.56
1.26
217.6500
274.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
8.0500
10.10
1.25
1,246.1400
1,557.68
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5.2000
6.47
1.24
250.5200
310.90
1.24
8.9600
11.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.23
4.2700
5.27
1.23
46.3400
57.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
412.7600
503.57
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
10.0000
12.10
1.21
32.5300
39.33
1.21
136.6700
164.69
1.20
10,553.2100
12,663.85
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
656.3300
781.03
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
560.6700
661.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,939.2100
2,230.09
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
6.5100
7.43
1.14
25.5200
29.12
1.14
90.4400
102.74
1.13
89.1900
100.87
1.13
3,128.5600
3,535.27
1.13
100.7100
113.60
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
50.0000
56.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.1000
9.00
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
1,246.6600
1,371.33
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
68.5300
74.56
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
92.1500
99.52
1.08
68.5300
73.81
1.07
255.4500
273.84
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
17.5900
18.70
1.06
68.5300
72.71
1.06
956.6500
1,013.09
1.06
68.5300
72.37
1.05
233.9500
246.58
1.05
6.9900
7.35
1.05
7,239.4100
7,601.38
1.05
25.0200
26.25
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
250.0000
261.00
1.04
354.2000
369.08
1.04
93.6100
97.35
1.03
76.0500
78.64
1.03
5.2000
5.36
1.03
292.3800
301.15
1.03
79.8800
82.20
1.02
68.5300
70.11
1.02
32.3500
33.06
1.02
6.5100
6.65
1.02
105.5200
107.63
1.02
68.5300
69.76
1.01
18.8600
19.12
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
109.5300
110.63
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
24,865.3000
24,865.30
1.00
269.6600
269.39
1.00
4,174.3500
4,166.00
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,296.5700
1,283.60
0.99
35.9500
35.48
0.99
221.8600
218.75
0.98
7.6900
7.55
0.98
3,143.8600
3,080.98
0.98
6.5100
6.36
0.98
7.5800
7.40
0.98
122.4600
119.40
0.97
84.4800
82.28
0.97
8.7300
8.49
0.97
200.5200
194.50
0.97
620.0000
600.16
0.97
402.8000
389.51
0.97
650.4600
627.69
0.96
175.1500
168.84
0.96
94.1000
90.62
0.96
6.7600
6.50
0.96
3,330.8900
3,197.65
0.96
73.8200
70.79
0.96
250.3700
239.85
0.96
411.8900
394.18
0.96
82.2300
78.61
0.96
14.1100
13.48
0.95
76.2200
72.64
0.95
25.5200
24.30
0.95
13,623.8100
12,942.62
0.95
107.4600
101.98
0.95
68.5300
64.97
0.95
1,784.6200
1,688.25
0.94
7.6100
7.18
0.94
68.5300
64.62
0.94
48.9600
46.12
0.94
69.5600
65.46
0.94
84.6300
79.55
0.94
68.5300
64.21
0.93
191.0300
178.42
0.93
68.5300
63.87
0.93
828.5200
770.52
0.93
68.5300
63.53
0.93
38.1700
35.31
0.92
15.3100
14.15
0.92
2,855.5300
2,635.65
0.92
6.4500
5.95
0.92
74.9800
69.06
0.92
1,131.9400
1,041.38
0.92
6.4500
5.93
0.92
6.4500
5.92
0.92
6.4500
5.91
0.92
189.6700
173.74
0.92
15.4100
14.10
0.91
14.0800
12.87
0.91
12.9600
11.83
0.91
6.4500
5.88
0.91
6.4500
5.88
0.91
5,320.2700
4,841.45
0.91
6.4500
5.86
0.91
6.4500
5.86
0.91
17.4700
15.85
0.91
575.9200
521.78
0.91
8,278.7600
7,492.28
0.90
31.5800
28.55
0.90
39.0900
35.30
0.90
6.4500
5.82
0.90
352.1200
317.26
0.90
32,687.6200
29,418.86
0.90
2,668.7400
2,399.20
0.90
24.6700
22.15
0.90
1,078.4500
967.37
0.90
17.9000
16.04
0.90
15,968.2600
14,291.59
0.89
86.4600
77.30
0.89
137.2500
122.56
0.89
125.7300
112.15
0.89
712.4600
634.80
0.89
14,777.5100
13,151.98
0.89
380.8900
338.61
0.89
208.9500
185.55
0.89
217.6100
193.02
0.89
225.2700
199.59
0.89
10,217.6400
9,042.61
0.88
217.6600
192.41
0.88
286.2000
252.71
0.88
217.6700
191.98
0.88
758.5300
668.26
0.88
10,360.8200
9,117.52
0.88
246.1300
216.35
0.88
286.0400
251.14
0.88
815.5800
715.26
0.88
217.5300
190.56
0.88
10,406.2600
9,105.48
0.87
1,416.6200
1,238.13
0.87
298.3300
260.44
0.87
1,946.0000
1,696.91
0.87
976.6100
850.63
0.87
11,469.2800
9,978.27
0.87
11,746.1600
10,207.41
0.87
46,478.7800
40,343.58
0.87
1,075.7900
932.71
0.87
804.7700
696.93
0.87
10,029.6900
8,675.68
0.86
1,007.3300
870.33
0.86
56,546.7700
48,799.86
0.86
70,642.8100
60,894.10
0.86
1,558.3400
1,341.73
0.86
32,341.4800
27,813.67
0.86
1,320.1900
1,134.04
0.86
1,242.7000
1,066.24
0.86
4,749.7100
4,070.50
0.86
4,822.6600
4,128.20
0.86
61,029.0000
52,179.80
0.85
1,242.8500
1,061.39
0.85
53,458.3100
45,599.94
0.85
6,476.2100
5,517.73
0.85
2,043.1900
1,738.75
0.85
3,047.7600
2,590.60
0.85
4,277.8400
3,631.89
0.85
4,609.5400
3,908.89
0.85
4,673.3000
3,958.29
0.85
0.85
138,613.0200
117,266.61
0.85
6,498.3600
5,491.11
0.84
9,967.9400
8,412.94
0.84
12,127.4100
10,223.41
0.84
6,518.7200
5,488.76
0.84
3,519.2100
2,959.66
0.84
66,949.9100
56,237.92
0.84
61,849.5900
51,891.81
0.84
9,132.5900
7,653.11
0.84
19,785.3300
16,560.32
0.84
1,826.1700
1,526.68
0.84
7,141.5000
5,963.15
0.83
572.6200
477.57
0.83
98,963.6000
82,436.68
0.83
783.6600
652.01
0.83
99,283.9400
82,504.95
0.83
2,795.4300
2,320.21
0.83
1,714.9500
1,421.69
0.83
832.7800
689.54
0.83
847.8100
701.14
0.83
504.4100
416.64
0.83
6,360.5400
5,247.45
0.82
74.9800
61.78
0.82
6.4500
5.31
0.82
248.2400
204.05
0.82
12.5500
10.30
0.82
67.4200
55.28
0.82
277.4800
227.26
0.82
6.4500
5.28
0.82
12.9600
10.59
0.82
6.4500
5.26
0.82
285.9500
233.05
0.81
6.4500
5.25
0.81
74.9800
60.96
0.81
6.4500
5.24
0.81
208.9500
169.46
0.81
2,151.5700
1,742.77
0.81
12.6400
10.23
0.81
2,180.8700
1,762.14
0.81
6.4500
5.21
0.81
6.4500
5.20
0.81
6.4500
5.19
0.80
6.4500
5.19
0.80
277.4800
222.82
0.80
6.4500
5.17
0.80
39.8000
31.88
0.80
9,063.8800
7,251.10
0.80
12.9600
10.36
0.80
6.4500
5.15
0.80
277.4800
221.15
0.80
6.4500
5.13
0.80
6.4500
5.13
0.79
6.4500
5.12
0.79
6.4500
5.11
0.79
74.9800
59.38
0.79
6.3700
5.04
0.79
414.9100
327.78
0.79
6.3900
5.04
0.79
6.4000
5.04
0.79
21.5400
16.95
0.79
74.9400
58.90
0.79
103.8800
81.55
0.78
6.4300
5.04
0.78
6.4400
5.04
0.78
6.4500
5.04
0.78
74.9800
58.56
0.78
2,218.8800
1,730.73
0.78
14.4400
11.25
0.78
6.4800
5.04
0.78
12.9300
10.05
0.78
75.0300
58.22
0.78
2,339.5000
1,813.11
0.77
135.7000
105.03
0.77
52.4000
40.51
0.77
6.5300
5.04
0.77
6.5400
5.04
0.77
179.5100
138.22
0.77
68.5300
52.43
0.76
68.5300
52.08
0.76
14.0100
10.63
0.75
80.7200
60.86
0.75
233.2100
174.91
0.75
62.9800
47.11
0.75
21.0000
15.65
0.74
1,349.5200
999.99
0.74
551.4200
408.05
0.74
92.2700
68.10
0.73
9.5300
7.00
0.73
9.6600
7.07
0.73
511.9900
373.75
0.73
141.5900
102.65
0.72
7.9900
5.76
0.72
41.6600
30.00
0.72
13.9200
9.99
0.72
184.0400
131.77
0.72
13.9800
10.00
0.71
44.6900
31.91
0.71
1,122.0100
799.99
0.71
1,237.7700
878.82
0.71
1,649.2700
1,164.38
0.71
196.0300
138.20
0.70
21.3000
15.00
0.70
28.4400
19.99
0.70
142.4500
100.00
0.70
616.6100
432.24
0.70
9,486.3800
6,640.47
0.70
51.8800
36.21
0.70
106.9200
74.42
0.70
21.5800
15.00
0.69
8.0800
5.60
0.69
8.0100
5.54
0.69
28.9800
20.00
0.69
7.2600
5.00
0.69
3,272.2400
2,251.30
0.69
261.2200
179.20
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
22.0200
15.00
0.68
400.0000
270.40
0.67
163.9800
110.36
0.67
256.8100
172.06
0.67
820.1300
547.85
0.67
21.2800
14.19
0.67
52.3700
34.88
0.67
30.3000
20.15
0.66
8.1500
5.40
0.66
698.8200
461.22
0.66
298.4700
195.50
0.65
8.0000
5.22
0.65
1,215.3600
791.20
0.65
1,553.1600
1,009.55
0.65
18.3400
11.88
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
60.2800
38.76
0.64
13.5600
8.71
0.64
405.5500
259.96
0.64
15.6200
10.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
57.2600
36.07
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
508.7000
315.39
0.61
657.5300
401.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,592.3300
3,955.40
0.60
35.0000
20.97
0.58
182.4200
105.80
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
99.9900
55.99
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
286.5100
148.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
99.9000
50.95
0.51
79.2100
40.00
0.50
13,124.1200
6,562.06
0.50
788.4600
393.44
0.49
20.2400
10.00
0.49
52.6600
25.70
0.49
10.5000
5.09
0.48
11.3000
5.42
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,904.2700
856.92
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
545.7200
236.30
0.43
779.3100
335.10
0.43
119.3800
51.21
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.41
12.1200
5.01
0.41
316.2200
129.97
0.41
125.8000
51.58
0.40
43.3900
17.53
0.40
497.5100
200.00
0.40
3,624.6100
1,449.84
0.40
556.3900
222.00
0.39
446.5300
174.15
0.39
278.3800
107.73
0.39
259.0600
100.00
0.38
202,498.2400
76,949.33
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
11,589.0500
4,195.24
0.36
193.2600
69.57
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8470
12.8000
10:28:56
0.8470
115.8000
10:28:56
0.8470
156.1500
10:28:56
0.8470
202.4500
10:28:56
0.8470
0.0500
10:28:56
0.8470
259.7400
10:28:56
0.8470
256.7500
10:28:56
0.8470
709.3000
10:28:56
0.8470
709.3000
10:28:57
0.8470
65.5000
10:29:01
0.8470
709.3000
10:29:02
0.8470
709.3000
10:29:03
0.8470
709.3000
10:29:03
0.8470
17.0000
10:29:03
0.8470
11.8000
10:29:04
0.8470
11.3000
10:29:04
0.8470
17.8000
10:29:04
0.8470
178.1000
10:29:07
0.8470
126.8700
10:29:12
0.8470
80.6000
10:29:37
0.8470
127.3000
10:29:37
0.8470
103.5000
10:29:57
0.8470
44.6400
10:30:12
0.8470
658.4000
10:30:15
0.8470
224.9900
10:30:15
0.8470
23.6300
10:30:15
0.8470
41.3300
10:30:15
0.8460
12.2000
10:30:37
0.8460
57.2400
10:30:37
0.8460
46.8100
10:31:12
0.8460
75.2600
10:31:32
0.8460
22.2000
10:31:33
0.8460
18.2000
10:32:13
0.8460
64.9200
10:32:18
0.8460
134.8000
10:32:19
0.8460
19.5000
10:32:19
0.8460
61.7000
10:32:28
0.8460
128.0000
10:32:28
0.8460
259.2000
10:32:29
0.8460
278.4000
10:32:29
0.8460
338.7000
10:32:29
0.8460
169.9000
10:32:29
0.8460
420.1000
10:32:29
0.8460
134.2000
10:32:30
0.8460
25.3000
10:32:30
0.8460
76.5000
10:32:30
0.8460
280.1000
10:32:30
0.8460
134.2000
10:32:30
0.8460
146.1000
10:32:31
0.8460
329.2000
10:32:31
0.8460
481.6700
10:32:31
0.8460
350.1500
10:32:31
0.8460
65.7000
10:32:31
0.8460
343.4000
10:32:31
0.8460
153.2000
10:32:31
0.8460
32.1000
10:32:31
0.8460
25.6000
10:32:32
0.8460
334.6000
10:32:32
0.8460
131.7000
10:32:32
0.8460
252.5000
10:32:32
0.8460
127.8000
10:32:32
0.8460
271.4000
10:32:34
0.8460
43.4000
10:32:36
0.8460
288.5000
10:32:36
0.8460
293.0000
10:32:36
0.8460
193.5000
10:32:36
0.8460
246.5000
10:32:37
0.8460
158.9000
10:32:37
0.8460
118.4000
10:32:37
0.8460
99.6000
10:32:37
0.8460
18.8000
10:32:38
0.8460
20.2000
10:32:38
0.8460
135.5000
10:32:38
0.8460
15.0000
10:32:38
0.8460
633.7000
10:32:39
0.8460
262.0000
10:32:40
0.8460
39.6000
10:32:40
0.8460
175.7000
10:32:40
0.8460
155.1000
10:32:41
0.8460
41.4000
10:32:41
0.8460
51.6000
10:32:41
0.8460
280.5000
10:32:43
0.8460
128.9000
10:32:43
0.8460
472.4000
10:32:43
0.8460
22.4300
10:32:43
0.8460
262.8000
10:32:43
0.8460
217.4000
10:32:43
0.8460
125.3000
10:32:48
0.8460
126.8000
10:32:51
0.8460
36.3000
10:32:55
0.8460
168.1000
10:33:00
0.8460
172.7000
10:33:01
0.8460
114.9000
10:33:03
0.8460
41.8000
10:33:04
0.8460
11.9000
10:33:04
0.8460
118.4000
10:33:05
0.8460
136.9000
10:33:06
0.8460
221.0000
10:33:21
0.8460
114.9000
10:33:22
0.8460
28.4000
10:33:22