English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7950
Open
0.79500000
Low
0.78600000
High
0.80500000
Vol
224,138
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
55,698.5700
77,978.00
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,892.5200
3,760.28
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
52,124.0500
62,548.86
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
5.5800
5.60
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
986.4600
986.46
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
126.6300
122.32
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
6.4000
6.09
0.95
117.1700
111.43
0.95
604.6500
574.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
808.7200
760.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,503.0000
1,400.80
0.93
1,036.1900
964.69
0.93
1,499.9500
1,394.95
0.93
205.4800
190.89
0.93
101.0000
93.73
0.93
607.3000
562.97
0.93
406.7400
376.64
0.93
508.4800
470.34
0.92
1,064.9900
984.05
0.92
726.2800
670.36
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
842.9800
775.54
0.92
607.3000
558.11
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
607.3000
556.29
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
607.3000
553.86
0.91
271.6200
247.17
0.91
15,730.0100
14,282.85
0.91
884.5600
802.30
0.91
707.3000
640.11
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
1,386.9200
1,249.61
0.90
3,763.6100
3,387.25
0.90
100.0000
89.90
0.90
11,533.0000
10,356.63
0.90
672.4600
603.20
0.90
1,189.4200
1,065.72
0.90
573.4100
513.20
0.89
853.7200
763.23
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,067.3500
949.94
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
9.2300
8.18
0.89
1,706.8500
1,510.56
0.88
40.0900
35.44
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
458.1700
403.65
0.88
11,841.6000
10,420.61
0.88
851.9600
748.87
0.88
382.5200
335.85
0.88
38.9700
34.18
0.88
1,428.5900
1,251.44
0.88
503.0000
440.13
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
623.5300
543.72
0.87
388.9500
338.78
0.87
519.6200
452.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
382.5200
331.64
0.87
61.3500
53.13
0.87
1,184.0800
1,024.23
0.86
451.6500
390.23
0.86
580.0000
500.54
0.86
640.5700
552.17
0.86
46.9300
40.41
0.86
8,852.4600
7,613.12
0.86
878.2000
754.37
0.86
545.9500
468.43
0.86
291.9100
250.17
0.86
29.7400
25.46
0.86
1,265.0900
1,081.65
0.85
54.6600
46.68
0.85
946.6500
807.49
0.85
616.5200
525.28
0.85
6,699.6100
5,694.67
0.85
223.6800
189.90
0.85
2,016.3000
1,709.82
0.85
100.0000
84.70
0.85
4,028.8800
3,408.43
0.85
1,730.8400
1,462.56
0.84
284.2400
239.90
0.84
482.5200
406.76
0.84
164.3500
138.38
0.84
1,793.3800
1,508.23
0.84
2,113.9100
1,775.68
0.84
687.5200
576.83
0.84
712.3000
596.91
0.84
128.7600
107.77
0.84
362.3400
302.92
0.84
11,776.1100
9,833.05
0.83
105.0000
87.57
0.83
687.5200
572.70
0.83
982.2800
817.26
0.83
754.6900
627.15
0.83
548.9700
455.65
0.83
1,757.8800
1,457.28
0.83
1,318.1500
1,091.43
0.83
100.0000
82.70
0.83
582.5200
481.16
0.83
556.2100
458.87
0.82
6.3200
5.21
0.82
1,335.1900
1,098.86
0.82
330.3900
271.58
0.82
7,885.1100
6,465.79
0.82
1,339.3800
1,096.95
0.82
10,463.7200
8,559.32
0.82
2,002.6200
1,634.14
0.82
345.1000
281.26
0.81
24.4500
19.90
0.81
556.9700
452.82
0.81
477.3400
387.60
0.81
865.2900
701.75
0.81
5,447.6600
4,412.60
0.81
382.5200
309.46
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
3,368.4700
2,714.99
0.81
1,083.0300
871.84
0.80
443.1300
355.83
0.80
1,273.8500
1,021.63
0.80
1,272.4400
1,019.22
0.80
2,454.1800
1,963.34
0.80
1,808.3600
1,444.88
0.80
1,267.1700
1,011.20
0.80
1,429.6700
1,139.45
0.80
1,585.7500
1,262.26
0.80
148.5000
118.06
0.80
0.79
2,464.0600
1,954.00
0.79
1,421.6200
1,125.92
0.79
6,182.1700
4,890.10
0.79
5,175.6600
4,088.77
0.79
1,868.0500
1,473.89
0.79
1,076.6500
848.40
0.79
291.7600
229.62
0.79
174.7400
137.35
0.79
167.6100
131.57
0.78
361.7900
283.64
0.78
573.8600
449.33
0.78
1,093.0500
854.77
0.78
1,397.0900
1,091.13
0.78
286.9700
223.84
0.78
232.7400
181.30
0.78
314.3000
244.53
0.78
162.9900
126.64
0.78
273.2000
212.00
0.78
1,426.2800
1,105.37
0.77
269.2700
208.41
0.77
168.9900
130.63
0.77
261.7000
202.03
0.77
158.9200
122.53
0.77
536.7600
413.31
0.77
928.3000
713.86
0.77
1,349.4100
1,036.35
0.77
50.0700
38.40
0.77
400.4100
306.31
0.76
157.5500
120.37
0.76
939.2200
716.62
0.76
346.9200
263.66
0.76
33.8200
25.67
0.76
6.6000
5.00
0.76
79.3900
60.10
0.76
925.9200
700.00
0.76
410.7400
310.11
0.75
34.1600
25.76
0.75
26.9600
20.30
0.75
29.7400
22.36
0.75
1,321.0700
990.80
0.75
12.3100
9.22
0.75
130.9500
97.69
0.75
129.3200
96.34
0.74
953.3800
709.31
0.74
1,336.4000
990.27
0.74
124.5700
92.18
0.74
40.2000
29.71
0.74
108.0000
79.70
0.74
949.7900
700.00
0.74
233.8300
172.10
0.74
36.7300
27.00
0.73
117.9500
86.58
0.73
189.1800
138.48
0.73
973.8600
711.89
0.73
113.0000
82.49
0.73
13.1700
9.60
0.73
103.0000
74.98
0.73
126.6100
92.05
0.73
103.0000
74.78
0.73
993.5100
720.29
0.72
116.4000
84.27
0.72
23.0000
16.63
0.72
110.0000
79.42
0.72
175.4900
126.35
0.72
36.7700
26.44
0.72
1,120.1700
804.28
0.72
103.7400
74.38
0.72
154.2300
110.27
0.71
13.8800
9.91
0.71
7.8500
5.60
0.71
1,579.1200
1,124.33
0.71
58.2900
41.44
0.71
136.4200
96.86
0.71
14.1300
10.02
0.71
103.7400
73.45
0.71
23.5500
16.63
0.71
1,021.6900
720.29
0.70
14.3800
10.12
0.70
23.6900
16.63
0.70
947.5700
663.30
0.70
1,016.0700
710.23
0.70
270.8200
189.03
0.69
14.9100
10.35
0.69
1,034.0900
716.62
0.69
59.7400
41.22
0.69
143.0500
98.56
0.69
1,020.4000
699.99
0.69
39.6700
27.17
0.68
8.2000
5.60
0.68
40.0500
27.27
0.68
1,039.4100
706.80
0.68
103.7400
70.44
0.68
31.9500
21.63
0.67
1,038.5700
700.00
0.67
24.7100
16.63
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
523.9500
350.00
0.67
1,049.4700
700.00
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
17.9200
11.88
0.66
1,084.1600
716.63
0.66
454.5400
300.00
0.66
25.3100
16.63
0.66
1,431.8900
937.89
0.65
25.4600
16.63
0.65
372.6800
242.24
0.65
55.3600
35.93
0.65
1,080.2400
700.00
0.65
25.7800
16.63
0.64
1,116.2400
716.63
0.64
2,767.0000
1,773.65
0.64
26.0600
16.63
0.64
1,100.6200
699.99
0.63
26.2300
16.63
0.63
26.3900
16.63
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
169.6000
106.00
0.62
11,985.1800
7,466.77
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
34.9500
21.63
0.62
2,527.0400
1,554.13
0.61
9.1200
5.60
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
114.7500
70.00
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
27.9900
16.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,166.7500
2,125.04
0.50
29.7400
14.99
0.50
804.2000
402.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7980
132.2300
06:45:03
0.7970
8.4300
06:48:45
0.7990
86.7800
06:49:27
0.7990
53.8700
06:50:42
0.7990
16.2300
06:50:42
0.7970
45.1000
06:51:29
0.7970
119.8400
06:51:59
0.7970
83.7800
06:51:59
0.7970
43.1200
06:51:59
0.7970
355.1000
06:52:04
0.7970
325.7600
06:52:09
0.7970
354.2100
06:52:14
0.7970
325.1700
06:52:19
0.7970
327.5800
06:52:24
0.7970
331.6200
06:52:29
0.7970
129.9300
06:52:34
0.7980
19.9700
06:57:55
0.7970
1,248.5600
06:58:03
0.7970
172.8100
06:58:03
0.7960
139.3400
06:58:03
0.7960
20.8900
06:58:03
0.7960
133.2400
06:58:03
0.7960
18.0000
06:58:38
0.7960
26.5700
06:59:18
0.7960
9.4500
07:01:24
0.7970
61.3100
07:01:56
0.7960
23.6700
07:02:06
0.7960
174.9200
07:02:33
0.7970
54.9700
07:02:41
0.7960
26.8900
07:06:25
0.7960
122.9800
07:07:55
0.7970
7.8700
07:09:19
0.7970
24.5400
07:09:36
0.7960
95.0000
07:09:36
0.7960
95.2000
07:10:53
0.7970
8.4300
07:11:38
0.7960
43.6600
07:12:46
0.7970
23.9700
07:15:37
0.7970
21.6000
07:15:37
0.7960
8.8800
07:18:30
0.7970
8.1200
07:18:34
0.7970
432.7900
07:19:27
0.7970
132.1900
07:19:27
0.7980
67.7000
07:20:06
0.7980
60.9000
07:20:15
0.7980
28.1700
07:20:15
0.7960
24.4000
07:25:17
0.7970
15.2600
07:28:26
0.7960
7.0600
07:28:39
0.7960
10.4800
07:28:44
0.7970
129.4300
07:28:47
0.7980
38.7300
07:28:47
0.7970
156.7500
07:28:47
0.7980
8.1400
07:28:52
0.7980
6.3500
07:29:21
0.7960
58.9900
07:32:10
0.7960
142.7000
07:32:10
0.7960
41.3400
07:32:10
0.7960
25.5000
07:37:00
0.7970
7.8500
07:38:16
0.7950
163.2200
07:41:20
0.7950
81.9400
07:41:20
0.7950
143.6500
07:41:20
0.7950
442.6600
07:41:30
0.7950
336.3600
07:42:07
0.7950
325.8200
07:42:13
0.7960
111.7400
07:42:16
0.7950
343.9700
07:42:17
0.7960
86.3800
07:42:21
0.7960
161.2000
07:42:21
0.7970
41.9900
07:42:21
0.7960
205.2200
07:42:22
0.7960
86.3800
07:42:22
0.7950
81.8300
07:42:27
0.7950
171.5000
07:42:27
0.7950
93.3100
07:42:27
0.7950
346.5200
07:42:32
0.7950
334.2800
07:42:37
0.7950
162.2600
07:42:37
0.7950
0.5000
07:42:37
0.7930
30.3500
07:42:42
0.7950
78.2700
07:44:59
0.7950
160.5700
07:44:59
0.7950
130.8200
07:45:09
0.7950
19.2000
07:45:10
0.7950
137.1000
07:45:10
0.7950
0.8300
07:45:10
0.7950
120.2000
07:45:10
0.7950
120.1700
07:45:11
0.7950
37.0600
07:45:11
0.7950
138.0900
07:45:11
0.7950
19.0400
07:45:11
0.7960
23.0700
07:46:20
0.7940
19.5200
07:47:06
0.7940
7.8100
07:48:49
0.7940
13.9900
07:49:00
0.7940
25.1600
07:49:16
0.7940
76.6600
07:49:56
0.7940
13.7700
07:49:56
0.7950
16.2100
07:50:34