English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,800.42
Open
68919.48000000
Low
67237.98000000
High
69482.00000000
Vol
58
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5105
61,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5009
53,099.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,985.00
0.3049
24,080.95
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
77,982.75
0.0001
10.14
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,042.05
0.0002
15.21
76,000.00
0.0003
19.76
75,965.51
0.0001
9.88
75,293.10
0.0001
9.79
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.0003
24.82
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,100.00
0.1000
7,210.00
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,575.17
0.0002
14.32
71,433.07
0.0002
10.71
71,404.25
0.0001
7.14
71,400.00
0.1000
7,140.00
71,396.87
0.0001
7.14
71,391.10
0.0976
6,967.77
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,157.10
0.0001
7.12
71,025.07
0.0001
7.10
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,797.56
0.0006
44.60
70,747.87
0.0002
13.44
70,739.18
0.0002
10.61
70,700.00
0.1000
7,070.00
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,355.60
0.3042
21,402.17
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.1000
7,000.00
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,665.30
0.4754
33,116.10
69,582.68
0.0002
10.44
69,500.00
0.0659
4,582.14
69,494.19
0.0100
694.94
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,176.50
0.0027
188.85
69,120.08
0.0002
10.37
69,049.55
0.0017
116.69
68,994.73
0.1000
6,899.47
68,888.79
0.0002
10.33
68,827.30
0.0002
16.52
68,759.37
0.0002
16.50
68,732.63
0.2350
16,151.48
68,691.44
0.0002
16.49
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,562.05
0.0019
127.53
68,513.22
0.0002
16.44
68,511.45
0.0035
239.10
68,499.63
0.0002
16.44
68,482.08
0.0002
15.75
68,454.93
0.0002
15.74
68,426.19
0.0002
10.26
68,412.92
0.0002
16.42
68,399.33
0.0002
16.42
68,385.74
0.0002
16.41
68,372.16
0.0002
16.41
68,358.57
0.0002
16.41
68,344.98
0.0002
16.40
68,319.31
0.1268
8,660.84
68,274.60
0.0002
16.39
68,261.05
0.0002
16.38
68,247.49
0.0002
16.38
68,240.60
0.0004
27.30
68,230.71
0.0004
30.02
68,195.50
0.0003
18.41
68,194.89
0.0002
10.23
68,137.13
0.0081
551.91
68,133.31
0.0002
16.35
68,125.54
0.0002
16.35
68,119.76
0.0002
16.35
68,097.99
0.0074
501.88
68,096.98
0.0002
16.34
68,093.21
0.0511
3,478.88
68,090.20
0.0002
16.34
68,082.81
0.0081
551.47
68,026.11
0.0021
144.22
68,025.89
0.0128
868.69
68,022.90
0.0389
2,648.13
68,022.89
0.0078
529.22
68,011.80
0.0021
144.19
68,002.32
0.0043
289.01
67,997.41
0.0021
144.15
67,995.90
0.0769
5,226.84
67,995.89
0.0079
536.49
67,963.59
0.0002
10.19
67,960.78
0.0081
550.48
67,948.88
0.0005
33.29
67,916.77
0.7363
50,008.48
67,908.45
0.0081
550.06
67,880.73
0.7367
50,008.41
67,880.31
0.0076
518.61
67,874.54
0.0081
549.78
67,874.53
0.0128
870.83
67,863.34
0.0081
549.69
67,863.33
0.0083
561.23
67,856.56
0.0009
62.43
67,852.31
0.0081
549.60
67,800.42
67,839.37
0.0081
549.50
67,832.59
0.0095
646.44
67,832.58
0.0081
549.44
67,825.80
0.0096
647.74
67,825.79
0.0081
549.39
67,824.02
0.0496
3,360.68
67,824.01
0.7373
50,008.68
67,819.00
0.0081
549.33
67,807.72
0.0076
517.37
67,807.71
0.0080
544.50
67,807.70
0.0077
518.73
67,794.79
0.0080
543.04
67,787.01
0.0109
737.52
67,787.00
0.0012
79.31
67,786.96
0.0081
549.07
67,785.09
0.0128
865.62
67,784.70
0.0077
523.30
67,784.69
0.0170
1,148.95
67,784.44
0.7378
50,008.65
67,747.65
0.0081
548.76
67,738.81
0.0170
1,148.85
67,731.06
0.0213
1,439.96
67,728.76
0.0500
3,385.76
67,711.36
0.0081
548.46
67,695.70
0.0170
1,148.80
67,695.32
0.0213
1,439.20
67,693.70
0.1591
10,768.71
67,677.46
0.0081
548.19
67,666.21
0.0170
1,148.30
67,634.49
0.0005
33.14
67,631.81
0.0170
1,148.39
67,609.50
0.0081
547.64
67,598.84
0.0170
1,149.18
67,595.66
0.0213
1,437.08
67,592.10
0.3016
20,385.78
67,555.70
0.0288
1,942.90
67,555.69
0.0170
1,148.45
67,555.18
0.0081
547.20
67,544.50
0.4774
32,248.45
67,541.60
0.0081
547.09
67,537.62
0.0170
1,148.81
67,536.20
0.1275
8,610.19
67,534.81
0.0081
547.03
67,526.90
0.6230
42,067.91
67,521.23
0.0081
546.92
67,505.86
0.0170
1,148.27
67,500.99
0.0002
10.13
67,477.00
0.6144
41,459.22
67,466.28
0.0170
1,148.28
67,460.23
0.0081
546.43
67,425.49
0.0170
1,148.26
67,411.03
0.0170
1,148.68
67,407.68
0.0001
5.39
67,378.07
0.0001
5.39
67,367.09
0.0171
1,148.61
67,269.69
0.0002
10.09
67,238.13
0.0002
10.09
67,224.13
0.0001
8.74
67,205.04
0.2317
15,570.06
67,173.76
0.0417
2,799.80
67,126.63
0.0015
100.69
67,038.40
0.0002
10.06
67,000.00
0.0075
499.82
66,979.94
0.0028
184.19
66,897.30
0.4540
30,368.70
66,551.72
0.0001
8.65
66,427.09
0.0001
5.98
66,392.48
0.0001
6.64
66,200.00
0.0001
5.96
66,145.00
0.4695
31,053.75
66,055.26
0.0167
1,099.82
66,000.00
0.0032
213.18
65,879.31
0.0001
8.56
65,700.00
0.0259
1,702.29
65,516.31
0.0001
5.24
65,502.90
0.3015
19,750.43
65,206.89
0.0001
8.48
65,023.56
0.0001
7.80
65,000.00
0.0052
339.30
64,950.00
0.0462
2,999.39
64,949.00
0.0015
100.02
64,754.96
0.0004
25.90
64,565.40
0.0001
6.46
64,534.48
0.0001
8.39
64,467.80
0.1589
10,243.93
64,460.12
0.0001
6.45
64,352.50
0.0001
5.15
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,654.64
0.0001
8.91
63,500.00
0.0004
26.04
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,742.50
0.0789
4,951.01
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,285.73
0.0002
9.97
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,334.44
0.0001
5.52
61,172.41
0.0001
7.95
61,017.30
0.0757
4,619.01
61,000.00
3.2789
200,014.12
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.6940
41,638.80
59,900.00
0.0501
2,999.79
59,827.58
0.0001
7.78
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,150.00
0.0507
2,999.50
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,000.00
0.0071
399.84
55,917.88
0.0079
443.99
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1010
5,556.65
54,694.33
0.1810
9,899.67
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,083.34
0.0038
200.00
52,016.15
0.3545
18,437.12
51,758.62
0.0001
6.73
51,586.19
0.3933
20,287.82
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,050.14
0.1939
9,899.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,923.84
0.3850
19,603.13
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,088.69
0.3884
19,454.95
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0010
49.98
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,392.33
0.2089
9,899.78
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,530.00
0.0430
1,999.86
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0932
4,193.55
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,180.44
0.2404
9,899.78
41,173.68
0.1000
4,117.37
41,097.76
0.2409
9,899.63
41,049.25
0.4823
19,799.70
41,001.00
0.0488
1,999.62
41,000.00
0.0738
3,024.98
40,982.38
0.2416
9,899.70
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0267
1,068.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,800.00
1.0000
37,800.00
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0139
519.75
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.9773
36,267.10
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,999.00
0.0278
1,000.77
35,888.00
0.0228
817.53
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,558.99
0.0011
40.18
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.2231
7,809.55
34,950.10
0.0002
7.34
34,751.92
0.2849
9,899.78
34,727.64
0.5701
19,799.62
34,727.63
0.2851
9,899.81
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,616.09
0.2860
9,899.86
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0407
1,384.48
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
67,580.9400
0.0005
00:59:00
67,586.6500
0.0003
00:59:03
67,586.6500
0.0029
00:59:03
67,500.9900
0.0002
01:00:09
67,462.5300
0.0050
01:00:18
67,462.5300
0.0001
01:00:18
67,470.0400
0.0002
01:00:30
67,495.7300
0.0006
01:01:39
67,504.4300
0.0002
01:03:07
67,519.3700
0.0005
01:04:03
67,519.3700
0.0010
01:04:03
67,531.0500
0.0004
01:04:03
67,531.0500
0.0004
01:04:03
67,531.0500
0.0004
01:04:03
67,531.0500
0.0004
01:04:03
67,542.2800
0.0081
01:04:03
67,542.4900
0.0061
01:04:03
67,542.6400
0.0006
01:04:09
67,542.6400
0.0007
01:04:09
67,567.5600
0.0004
01:04:11
67,567.5600
0.0001
01:04:11
67,581.7900
0.0007
01:04:14
67,581.8000
0.0002
01:04:14
67,609.9400
0.0081
01:04:14
67,616.5200
0.0043
01:04:14
67,620.2100
0.0021
01:04:18
67,620.2000
0.0011
01:04:20
67,620.2000
0.0012
01:04:20
67,628.5100
0.0021
01:04:25
67,620.1900
0.0021
01:04:26
67,561.4900
0.0011
01:05:00
67,561.4900
0.0001
01:05:00
67,621.4300
0.0008
01:06:27
67,642.7200
0.0001
01:06:35
67,642.7200
0.0002
01:06:35
67,688.6800
0.0037
01:06:41
67,710.9800
0.0023
01:07:02
67,710.9800
0.0020
01:07:02
67,732.2900
0.0002
01:07:10
67,732.3000
0.0004
01:07:10
67,732.3000
0.0002
01:07:10
67,751.1300
0.0070
01:07:11
67,751.1800
0.0003
01:07:13
67,751.1900
0.0002
01:07:13
67,769.0500
0.0005
01:08:21
67,769.0500
0.0002
01:08:21
67,781.7500
0.0005
01:08:33
67,781.7500
0.0002
01:08:33
67,805.8600
0.0002
01:08:46
67,757.2800
0.0011
01:09:14
67,757.2800
0.0002
01:09:14
67,727.3600
0.0029
01:10:42
67,699.1000
0.0038
01:12:08
67,672.7000
0.0010
01:12:20
67,700.1800
0.0008
01:13:33
67,738.0400
0.0007
01:13:47
67,800.4200
0.0058
01:15:37
67,832.7900
0.0003
01:16:03
67,832.8000
0.0009
01:16:03
67,843.6000
0.0004
01:16:10
67,843.6000
0.0002
01:16:10
67,848.6900
0.0052
01:16:10
67,852.4200
0.0001
01:16:40
67,853.9000
0.0001
01:16:40
67,883.5700
0.0081
01:16:49
67,883.5700
0.0026
01:16:49
67,891.8900
0.0037
01:16:49
67,891.8900
0.0007
01:16:49
67,891.8900
0.0002
01:16:49
67,891.8900
0.0002
01:16:49
67,891.8900
0.0055
01:16:49
67,891.8900
0.0016
01:16:49
67,907.7600
0.0039
01:16:59
67,886.4000
0.0002
01:17:02
67,879.7100
0.0010
01:17:04
67,879.7100
0.0012
01:17:04
67,858.2000
0.0081
01:18:05
67,858.2000
0.0011
01:18:05
67,858.2000
0.0005
01:18:05
67,850.7100
0.0117
01:18:05
67,838.1500
0.0001
01:18:05
67,838.1500
0.0006
01:18:05
67,818.1600
0.0008
01:18:11
67,818.1600
0.0003
01:18:11
67,800.0000
0.0037
01:18:12
67,800.0000
0.0464
01:18:12
67,799.9900
0.0006
01:18:12
67,780.2400
0.0004
01:18:15
67,780.2400
0.0011
01:18:15
67,757.1100
0.0005
01:18:32
67,807.0700
0.0009
01:19:02
67,807.0700
0.0001
01:19:02
67,811.5100
0.0003
01:19:08
67,811.5100
0.0002
01:19:08
67,819.0200
0.0002
01:19:16
67,819.0200
0.0001
01:19:16
67,832.9200
0.0002
01:19:22
67,832.9200
0.0002
01:19:22
67,854.5700
0.0076
01:19:22
67,854.5800
0.0013
01:19:22