English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0105
Open
0.01055000
Low
0.01026000
High
0.01061000
Vol
24,644,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
741.0000
14.63
0.02
5,179.9000
102.20
0.02
317.3000
6.25
0.02
747.1000
14.71
0.02
8,208.0000
161.53
0.02
70.0000
1.37
0.02
30,405.8000
595.95
0.02
8,250.7000
161.55
0.02
1,246.4000
24.39
0.02
657.9000
12.86
0.02
992.7000
19.39
0.02
16,825.5000
328.27
0.02
52,315.8000
1,020.16
0.02
16,744.8000
326.19
0.02
218.9000
4.26
0.02
48,911.6000
950.84
0.02
70.0000
1.36
0.02
5,624.5000
109.23
0.02
556.2000
10.80
0.02
24,520.3000
475.69
0.02
8,337.6000
161.58
0.02
297.4000
5.76
0.02
156.8000
3.03
0.02
657.9000
12.72
0.02
75,837.2000
1,463.66
0.02
8,381.7000
161.52
0.02
48,335.3000
930.45
0.02
70.0000
1.35
0.02
35,595.7000
684.51
0.02
156.8000
3.01
0.02
1,990.7000
38.24
0.02
26,041.6000
500.00
0.02
9,987.0000
191.45
0.02
15,808.1000
302.88
0.02
297.4000
5.69
0.02
1,108.5000
21.18
0.02
752.8000
14.38
0.02
156.8000
2.99
0.02
8,471.3000
161.55
0.02
70.0000
1.33
0.02
556.2000
10.57
0.02
139,216.0000
2,645.10
0.02
8,673.6000
164.54
0.02
1,014.7000
19.19
0.02
1,093,238.7000
20,662.21
0.02
3,081.1000
58.17
0.02
8,563.0000
161.58
0.02
156.8000
2.95
0.02
4,882.4000
91.89
0.02
1,267.7000
23.81
0.02
8,609.5000
161.51
0.02
741.0000
13.89
0.02
156.8000
2.94
0.02
70.0000
1.31
0.02
297.4000
5.56
0.02
9,314.5000
173.81
0.02
556.2000
10.36
0.02
33,830.9000
629.25
0.02
5,072.5000
94.30
0.02
17,408.2000
323.10
0.02
70.0000
1.30
0.02
85,428.6000
1,581.28
0.02
77,045.3000
1,425.34
0.02
1,784.9000
32.98
0.02
272.0000
5.02
0.02
9,049.6000
167.06
0.02
13,355.2000
246.27
0.02
15,971.9000
294.36
0.02
556.2000
10.25
0.02
7,326.0000
134.51
0.02
156.8000
2.88
0.02
70.0000
1.28
0.02
8,107.8000
147.97
0.02
297.4000
5.42
0.02
713.0000
13.00
0.02
657.9000
11.99
0.02
36,939.7000
672.30
0.02
70.0000
1.27
0.02
7,408.3000
134.46
0.02
1,560.8000
28.31
0.02
951.7000
17.24
0.02
156.8000
2.84
0.02
30,858.6000
558.54
0.02
1,076.4000
19.45
0.02
7,450.1000
134.47
0.02
1,221.7000
22.03
0.02
630.4000
11.36
0.02
146,952.9000
2,645.15
0.02
70.0000
1.26
0.02
3,011.8000
54.15
0.02
8,002.5000
143.64
0.02
56.3000
1.01
0.02
83,771.0000
1,499.50
0.02
6,053.4000
108.30
0.02
31,613.9000
564.62
0.02
7,535.3000
134.51
0.02
556.2000
9.92
0.02
5,918.5000
105.53
0.02
70.0000
1.25
0.02
4,840.2000
86.16
0.02
26,277.2000
467.21
0.02
657.9000
11.69
0.02
137.6000
2.44
0.02
741.0000
13.15
0.02
7,578.6000
134.44
0.02
830.2000
14.72
0.02
45,174.7000
800.50
0.02
137.3000
2.42
0.02
8,178.5000
144.27
0.02
143.3000
2.52
0.02
297.4000
5.23
0.02
657.9000
11.55
0.02
7,666.6000
134.47
0.02
2,644.0000
46.32
0.02
39,925.4000
698.69
0.02
70.0000
1.22
0.02
1,560.8000
27.24
0.02
8,267.7000
144.19
0.02
5,934.3000
103.43
0.02
322.2000
5.61
0.02
297.4000
5.17
0.02
7,756.8000
134.50
0.02
657.9000
11.40
0.02
70.0000
1.21
0.02
624.5000
10.79
0.02
2,113.5000
36.46
0.02
7,802.8000
134.44
0.02
79,405.4000
1,365.77
0.02
2,804.7000
48.18
0.02
7,235.9000
124.24
0.02
70.0000
1.20
0.02
533.2000
9.14
0.02
7,849.1000
134.46
0.02
2,218.7000
37.96
0.02
137.6000
2.35
0.02
589.2000
10.06
0.02
556.2000
9.48
0.02
13,361.2000
227.54
0.02
557,921.3000
9,484.66
0.02
70.0000
1.19
0.02
297.4000
5.05
0.02
7,943.8000
134.49
0.02
657.9000
11.11
0.02
1,061.1000
17.88
0.02
8,059.3000
135.64
0.02
70.0000
1.18
0.02
6,243.8000
104.90
0.02
1,560.8000
26.17
0.02
297.4000
4.98
0.02
741.0000
12.41
0.02
14,222.5000
237.80
0.02
60.0000
1.00
0.02
17,190.6000
286.40
0.02
8,090.0000
134.46
0.02
12,050.0000
200.03
0.02
16,837.0000
278.99
0.02
28,713.8000
475.50
0.02
106.5000
1.76
0.02
8,140.0000
134.47
0.02
965,824.0000
15,936.10
0.02
350,000.0000
5,771.50
0.02
693.8000
11.42
0.02
300,000.0000
4,935.00
0.02
657.9000
10.82
0.02
9,751.3000
160.12
0.02
106.5000
1.75
0.02
297.4000
4.87
0.02
15,385.1000
251.55
0.02
8,241.7000
134.50
0.02
5,305.7000
86.43
0.02
106.5000
1.73
0.02
556.2000
9.04
0.02
891.3000
14.48
0.02
544.6000
8.84
0.02
657.9000
10.67
0.02
8,293.5000
134.44
0.02
70.0000
1.13
0.02
297.4000
4.81
0.02
106.5000
1.72
0.02
8,346.0000
134.45
0.02
45,578.5000
733.81
0.02
1,560.8000
25.10
0.02
556.2000
8.94
0.02
70.0000
1.12
0.02
106.5000
1.71
0.02
8,399.2000
134.47
0.02
268,154.5000
4,290.47
0.02
86.2000
1.38
0.02
297.4000
4.75
0.02
12,726.0000
203.23
0.02
13,614.1000
217.14
0.02
8,559.5000
136.18
0.02
70.0000
1.11
0.02
1,479.8000
23.48
0.02
137.6000
2.18
0.02
8,507.6000
134.51
0.02
403.9000
6.38
0.02
453.2000
7.15
0.02
657.9000
10.38
0.02
501,036.7000
7,891.33
0.02
1,560.8000
24.57
0.02
1,597.1000
25.12
0.02
8,562.7000
134.43
0.02
556.2000
8.72
0.02
106.5000
1.67
0.02
3,389.8000
53.02
0.02
2,000.0000
31.22
0.02
8,916.1000
139.09
0.02
70.0000
1.09
0.02
657.9000
10.23
0.02
106.5000
1.66
0.02
690.3000
10.71
0.02
44,203.0000
685.15
0.02
556.2000
8.61
0.02
25,930.9000
401.15
0.02
221.3000
3.41
0.02
403.9000
6.22
0.02
8,732.8000
134.49
0.02
1,560.8000
24.02
0.02
657.9000
10.09
0.02
47,517.9000
727.02
0.02
176.5000
2.70
0.02
556.2000
8.50
0.02
878.6000
13.40
0.02
297.4000
4.53
0.02
950.5000
14.46
0.02
106.5000
1.61
0.02
70.0000
1.06
0.02
657.9000
9.94
0.02
66.3000
1.00
0.02
556.2000
8.39
0.02
1,560.8000
23.49
0.02
403.9000
6.07
0.02
202,559.2000
3,038.39
0.01
10,334.4000
154.60
0.01
106.5000
1.59
0.01
38,366.7000
571.66
0.01
556.2000
8.28
0.01
657.9000
9.79
0.01
297.4000
4.42
0.01
155.5000
2.31
0.01
106.5000
1.58
0.01
155.5000
2.30
0.01
15,300.0000
225.98
0.01
741.0000
10.93
0.01
731.0000
10.77
0.01
155.5000
2.29
0.01
1,560.8000
22.96
0.01
14,298.8000
210.19
0.01
853.6000
12.54
0.01
137.6000
2.02
0.01
106.5000
1.56
0.01
813.4000
11.92
0.01
300,000.0000
4,392.00
0.01
8,397.9000
122.61
0.01
262.0000
3.81
0.01
297.4000
4.32
0.01
1,297.2000
18.81
0.01
155.5000
2.25
0.01
5,134.1000
74.29
0.01
29,910.0000
431.90
0.01
482.4000
6.96
0.01
106.5000
1.54
0.01
155.5000
2.24
0.01
484.3000
6.96
0.01
7,146.4000
102.55
0.01
300,297.4000
4,306.26
0.01
628.2000
9.00
0.01
483.8000
6.93
0.01
662.7000
9.48
0.01
1,184.9000
16.93
0.01
483.9000
6.90
0.01
741.0000
10.56
0.01
155.5000
2.21
0.01
657.9000
9.36
0.01
950.5000
13.51
0.01
177,978.0000
2,527.29
0.01
262.0000
3.71
0.01
130,158.0000
1,843.04
0.01
484.6000
6.86
0.01
137.6000
1.95
0.01
1,716.2000
24.22
0.01
2,288.7000
32.27
0.01
494.7000
6.96
0.01
106.5000
1.50
0.01
155.5000
2.18
0.01
5,038.0000
70.63
0.01
496.8000
6.96
0.01
288,260.4000
4,035.65
0.01
86.2000
1.21
0.01
155.5000
2.17
0.01
2,214.9000
30.94
0.01
496.3000
6.93
0.01
262.0000
3.65
0.01
556.2000
7.74
0.01
109,797.2000
1,526.18
0.01
155.5000
2.16
0.01
11,378.5000
157.59
0.01
447.1000
6.19
0.01
329.3000
4.55
0.01
758.9000
10.47
0.01
25,487.3000
350.96
0.01
741.0000
10.19
0.01
155.5000
2.14
0.01
507.3000
6.96
0.01
556.2000
7.63
0.01
155.5000
2.13
0.01
111,313.7000
1,521.66
0.01
838.8000
11.46
0.01
18,458.2000
251.95
0.01
802.1000
10.92
0.01
508.9000
6.90
0.01
919.9000
12.46
0.01
556.2000
7.52
0.01
1,663.9000
22.46
0.01
484.8000
6.54
0.01
509.8000
6.86
0.01
29,521.9000
396.77
0.01
262.0000
3.52
0.01
676.1000
9.04
0.01
657.9000
8.77
0.01
1,408.0000
18.75
0.01
2,059.2000
27.41
0.01
106.5000
1.42
0.01
522.1000
6.93
0.01
741.0000
9.82
0.01
155.5000
2.06
0.01
1,472.5000
19.47
0.01
262.0000
3.45
0.01
850.5000
11.19
0.01
160.0000
2.10
0.01
711.7000
9.34
0.01
1,181.0000
15.48
0.01
137.6000
1.80
0.01
155.5000
2.03
0.01
106.5000
1.39
0.01
533.8000
6.96
0.01
552,897.7000
7,187.67
0.01
535.8000
6.96
0.01
69,000.0000
894.93
0.01
432.1000
5.60
0.01
690.9000
8.94
0.01
662.7000
8.57
0.01
535.3000
6.90
0.01
657.9000
8.47
0.01
863.5000
11.09
0.01
1,150.5000
14.75
0.01
106.5000
1.36
0.01
536.2000
6.86
0.01
3,000.0000
38.31
0.01
741.0000
9.45
0.01
556.2000
7.08
0.01
10,204.2000
129.70
0.01
8,272.3000
105.06
0.01
329.3000
4.18
0.01
106.5000
1.35
0.01
1,207.7000
15.29
0.01
549.0000
6.93
0.01
237.4000
2.99
0.01
549.0000
6.90
0.01
106.5000
1.34
0.01
19,470.0000
244.35
0.01
99.8000
1.25
0.01
885.5000
11.10
0.01
547.9000
6.86
0.01
1,020,324.0000
12,754.05
0.01
1,098.8000
13.70
0.01
657.9000
8.18
0.01
106.5000
1.32
0.01
661.2000
8.20
0.01
329.3000
4.08
0.01
652.0000
8.06
0.01
563.6000
6.96
0.01
556.2000
6.86
0.01
99.8000
1.23
0.01
106.5000
1.31
0.01
563.3000
6.93
0.01
99.8000
1.22
0.01
1,304.3000
15.98
0.01
329.3000
4.03
0.01
1,608.4000
19.65
0.01
562.3000
6.86
0.01
99.8000
1.22
0.01
106.5000
1.30
0.01
564.4000
6.86
0.01
693.8000
8.42
0.01
99.8000
1.21
0.01
82.7000
1.00
0.01
575.8000
6.96
0.01
329.3000
3.98
0.01
106.5000
1.28
0.01
99.8000
1.20
0.01
578.1000
6.96
0.01
465.9000
5.60
0.01
23,548.2000
282.58
0.01
535.7000
6.42
0.01
577.4000
6.90
0.01
662.7000
7.91
0.01
429.1000
5.12
0.01
6,200.9000
73.79
0.01
1,491.9000
17.71
0.01
143,509.8000
1,700.59
0.01
206.3000
2.44
0.01
920.2000
10.84
0.01
21,157.9000
249.03
0.01
1,397.0000
16.41
0.01
592.8000
6.96
0.01
1,495.2000
17.49
0.01
343.9000
4.02
0.01
592.3000
6.90
0.01
329.3000
3.83
0.01
99.8000
1.16
0.01
482.3000
5.60
0.01
591.3000
6.86
0.01
99.8000
1.15
0.01
106.5000
1.23
0.01
1,807.8000
20.88
0.01
99.8000
1.15
0.01
38,720.1000
445.28
0.01
605.8000
6.96
0.01
162,947.6000
1,865.75
0.01
106.5000
1.22
0.01
607.7000
6.93
0.01
205.4000
2.34
0.01
3,251.3000
37.00
0.01
1,492.9000
16.96
0.01
105.6000
1.20
0.01
757.7000
8.58
0.01
105.6000
1.20
0.01
713.0000
8.06
0.01
105.6000
1.19
0.01
99.8000
1.12
0.01
852.2000
9.60
0.01
741.0000
8.34
0.01
1,056.1000
11.86
0.01
329.3000
3.69
0.01
99.8000
1.12
0.01
727.1000
8.14
0.01
106.5000
1.19
0.01
105.6000
1.18
0.01
1,179.8000
13.17
0.01
99.8000
1.11
0.01
105.6000
1.18
0.01
623.0000
6.93
0.01
763.5000
8.48
0.01
500.0000
5.55
0.01
99.8000
1.11
0.01
1,057.7000
11.72
0.01
106.5000
1.18
0.01
3,802.2000
42.01
0.01
571.2000
6.31
0.01
721.7000
7.96
0.01
8,400.4000
92.57
0.01
877.3000
9.65
0.01
105.6000
1.16
0.01
27,311.9000
299.88
0.01
99.8000
1.09
0.01
661.8000
7.25
0.01
329.3000
3.61
0.01
106.5000
1.17
0.01
81,901.4000
895.18
0.01
637.5000
6.96
0.01
99.8000
1.09
0.01
1,428,677.6000
15,572.59
0.01
499,368.5000
5,433.13
0.01
53,361.4000
580.04
0.01
516,536.9000
5,609.59
0.01
106,872.1000
1,159.56
0.01
181,127.0000
1,963.42
0.01
366,229.0000
3,962.60
0.01
26,103.5000
282.18
0.01
638.9000
6.90
0.01
144,652.0000
1,560.80
0.01
24,286.3000
261.81
0.01
556.2000
5.99
0.01
204,001.8000
2,195.06
0.01
52,956.2000
569.28
0.01
19,795.0000
212.60
0.01
56,229.4000
603.34
0.01
10,905.6000
116.91
0.01
640.3000
6.86
0.01
10,800.0000
115.56
0.01
42,303.7000
452.23
0.01
329.3000
3.52
0.01
11,004.0000
117.41
0.01
37,281.3000
397.42
0.01
16,674.6000
177.58
0.01
10,800.0000
114.91
0.01
10,905.6000
115.93
0.01
16,013.2000
170.06
0.01
93,033.2000
987.08
0.01
16,310.3000
172.89
0.01
127,504.0000
1,350.27
0.01
132,501.8000
1,401.87
0.01
272,378.3000
2,879.04
0.01
127,587.8000
1,347.33
0.01
128,861.2000
1,359.49
0.01
204,465.3000
2,155.06
0.01
191,175.6000
2,013.08
0.01
30,543.6000
321.32
0.01
0.01
98,786.4000
1,037.26
0.01
282,663.6000
2,965.14
0.01
215,224.8000
2,255.56
0.01
270,879.1000
2,836.10
0.01
195,657.5000
2,046.58
0.01
295,570.1000
3,088.71
0.01
159,677.9000
1,667.04
0.01
165,970.7000
1,731.07
0.01
297,736.5000
3,102.41
0.01
37,320.3000
388.50
0.01
51,728.7000
537.98
0.01
107,831.2000
1,120.37
0.01
32,434.1000
336.67
0.01
6,417.1000
66.55
0.01
108,229.3000
1,121.26
0.01
22,158.3000
229.34
0.01
61,805.6000
639.07
0.01
92,139.7000
951.80
0.01
6,606.8000
68.18
0.01
16,739.5000
172.58
0.01
8,904.9000
91.72
0.01
16,165.6000
166.34
0.01
5,468.0000
56.21
0.01
30,032.6000
308.43
0.01
5,781.6000
59.32
0.01
19,771.7000
202.66
0.01
5,333.1000
54.61
0.01
13,074.1000
133.75
0.01
657.9000
6.72
0.01
119,552.1000
1,220.63
0.01
789.0000
8.05
0.01
4,186.5000
42.66
0.01
556.2000
5.66
0.01
715.3000
7.27
0.01
105.6000
1.07
0.01
20,280.3000
205.44
0.01
92,595.8000
937.07
0.01
105.6000
1.07
0.01
1,244.5000
12.57
0.01
1,105.6000
11.14
0.01
1,571.8000
15.83
0.01
105.6000
1.06
0.01
1,874.0000
18.81
0.01
15,176.4000
152.22
0.01
105.6000
1.06
0.01
100.0000
1.00
0.01
206,456.0000
2,064.56
0.01
105.6000
1.05
0.01
872.1000
8.70
0.01
225.6000
2.25
0.01
311.6000
3.10
0.01
106.5000
1.06
0.01
105.6000
1.05
0.01
610.6000
6.04
0.01
525.7000
5.20
0.01
105.6000
1.04
0.01
527.9000
5.20
0.01
105.6000
1.04
0.01
106.5000
1.05
0.01
105.6000
1.04
0.01
511.2000
5.01
0.01
661.8000
6.47
0.01
5,598.5000
54.70
0.01
105.6000
1.03
0.01
105.6000
1.03
0.01
1,667.9000
16.18
0.01
105.6000
1.02
0.01
137.6000
1.33
0.01
105.6000
1.02
0.01
105.6000
1.02
0.01
105.6000
1.01
0.01
1,098.4000
10.53
0.01
106.5000
1.02
0.01
105.6000
1.01
0.01
544.5000
5.20
0.01
2,631.5000
25.00
0.01
106.0000
1.00
0.01
556.2000
5.22
0.01
769.8000
7.17
0.01
559.1000
5.20
0.01
561.5000
5.20
0.01
2,702.7000
25.00
0.01
950.5000
8.78
0.01
556.2000
5.12
0.01
144,247.1000
1,314.09
0.01
10,000.0000
90.90
0.01
738.0000
6.68
0.01
577.1000
5.20
0.01
11,227.7000
101.05
0.01
579.7000
5.20
0.01
137.6000
1.23
0.01
71,830.2000
633.54
0.01
137.6000
1.19
0.01
137.6000
1.14
0.01
950.5000
7.84
0.01
3,000.0000
24.30
0.01
10,274.1000
82.19
0.01
716.1000
5.60
0.01
6,476.6000
50.00
0.01
785.3000
6.00
0.01
13,245.0000
100.00
0.01
666.7000
5.00
0.01
40,540.5000
300.00
0.01
136,425.6000
1,000.00
0.01
950.5000
6.90
0.01
321.0000
2.31
0.01
7,557.3000
52.90
0.01
1,715.6000
11.67
0.01
37,687.6000
251.00
0.01
77,009.7000
501.33
0.01
14,321.4000
93.09
0.01
865.5000
5.60
0.01
1,874.4000
11.81
0.01
8,169.9000
50.00
0.01
82,101.8000
500.00
0.01
26,666.5000
160.00
0.01
1,000.0000
5.96
0.01
4,169.5000
24.60
0.01
17,383.4000
100.82
0.01
184,162.0000
1,000.00
0.01
1,860.0000
10.01
0.01
6,092.0000
32.71
0.01
943.3000
5.00
0.01
195.7000
1.01
0.01
20,202.0000
101.01
0.00
8,110.0000
35.68
0.00
25,000.0000
100.00
0.00
5,025.0000
17.74
Recent Trades
Price
Size
Time
0.0106
219.1000
08:11:52
0.0106
219.3000
08:12:35
0.0106
10,800.0000
08:14:17
0.0106
3,654.2000
08:14:17
0.0105
105.6000
08:14:17
0.0106
2,276.0000
08:14:18
0.0105
33,275.8000
08:14:18
0.0105
1,696.3000
08:16:20
0.0105
2,375.0000
08:16:20
0.0105
2,566.4000
08:16:23
0.0105
5,143.6000
08:20:08
0.0105
13,880.7000
08:20:38
0.0105
14,968.9000
08:20:38
0.0105
219.3000
08:22:28
0.0105
193.1000
08:22:28
0.0106
10,800.0000
08:24:50
0.0106
10,800.0000
08:24:50
0.0106
12,362.4000
08:24:50
0.0106
6,129.6000
08:24:50
0.0106
41,035.7000
08:24:50
0.0106
219.5000
08:26:02
0.0105
3,790.3000
08:26:02
0.0105
668.3000
08:26:02
0.0105
6,341.4000
08:26:22
0.0105
48,170.0000
08:26:22
0.0105
10,800.0000
08:26:22
0.0105
28,675.3000
08:26:22
0.0105
1,082.8000
08:28:28
0.0105
3,812.7000
08:28:28
0.0105
883.3000
08:29:39
0.0105
1,054.6000
08:33:32
0.0105
9,745.4000
08:33:38
0.0105
10,800.0000
08:33:38
0.0105
105.6000
08:33:38
0.0105
6,351.4000
08:33:38
0.0105
4,448.6000
08:33:38
0.0105
10,800.0000
08:33:38
0.0105
10,187.2000
08:33:38
0.0105
37,261.7000
08:33:38
0.0105
22,769.1000
08:33:38
0.0105
10,800.0000
08:34:03
0.0105
10,800.0000
08:34:03
0.0105
8,563.9000
08:34:03
0.0105
30,542.2000
08:34:03
0.0105
21,221.1000
08:34:03
0.0105
109,537.3000
08:34:03
0.0105
7,382.5000
08:34:03
0.0105
10,800.0000
08:34:03
0.0105
109,537.3000
08:34:03
0.0105
46,278.5000
08:34:03
0.0105
291.6000
08:34:06
0.0105
35,825.5000
08:34:15
0.0105
34,554.1000
08:34:15
0.0105
1,099.3000
08:35:00
0.0105
100.0000
08:35:24
0.0105
393.3000
08:35:24
0.0105
34,234.9000
08:36:55
0.0105
54,590.3000
08:36:55
0.0105
1,535.5000
08:38:37
0.0105
426.0000
08:43:02
0.0105
1,074.0000
08:43:02
0.0105
10,800.0000
08:45:04
0.0105
8,574.9000
08:45:04
0.0105
2,966.6000
08:49:00
0.0105
21,943.1000
08:50:38
0.0105
1,118.7000
08:51:50
0.0105
10,800.0000
08:53:40
0.0105
10,800.0000
08:53:41
0.0105
105.6000
08:53:41
0.0105
219.5000
08:53:41
0.0106
10,800.0000
08:53:41
0.0106
99.8000
08:53:41
0.0106
219.7000
08:53:41
0.0106
219.7000
08:55:00
0.0106
2,887.3000
08:55:00
0.0105
2,367.2000
08:55:42
0.0105
948.3000
08:55:42
0.0106
7,912.7000
08:55:58
0.0106
10,800.0000
08:55:58
0.0106
5,441.3000
08:55:58
0.0106
27,785.3000
08:55:58
0.0106
150.2000
08:57:54
0.0106
3,986.5000
08:58:00
0.0106
7,479.9000
08:58:42
0.0106
1,077.2000
08:59:18
0.0106
10,649.8000
08:59:18
0.0106
38,299.8000
08:59:18
0.0106
7,435.5000
09:00:00
0.0106
105.6000
09:01:00
0.0106
14,318.0000
09:01:58
0.0106
219.3000
09:02:01
0.0106
10,426.2000
09:03:06
0.0106
219.3000
09:04:00
0.0106
219.7000
09:04:17
0.0105
18,010.7000
09:04:17
0.0105
105.6000
09:04:17
0.0105
105.6000
09:06:54
0.0105
3,205.5000
09:06:54
0.0105
7,594.5000
09:06:54
0.0105
944.2000
09:06:54