English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,059.13
0.0001
5.67
81,058.99
0.0004
32.42
81,058.82
0.0001
5.67
81,058.57
0.0003
21.08
81,058.17
0.0037
299.92
81,058.01
0.0033
266.68
81,058.00
2.4005
194,582.16
81,057.99
1.5547
126,023.29
81,057.97
0.0031
249.66
81,057.61
0.0065
523.63
81,057.54
0.1209
9,803.10
81,057.31
0.2205
17,873.14
81,056.64
0.0001
5.67
81,056.59
0.0001
5.67
81,056.53
0.1209
9,802.98
81,056.45
0.6999
56,731.41
81,056.36
0.0001
5.67
81,056.00
0.0012
97.27
81,055.86
0.0001
5.67
81,055.58
0.1209
9,802.05
81,055.56
0.1209
9,802.05
81,055.54
0.1209
9,802.05
81,055.53
1.8513
150,058.10
81,055.19
0.0003
21.07
81,055.17
0.9635
78,092.60
81,054.88
0.0001
9.73
81,054.61
0.0001
5.67
81,054.00
0.0012
97.26
81,053.88
0.0022
178.32
81,053.83
0.1209
9,802.65
81,053.70
0.0001
5.67
81,053.69
0.0001
8.11
81,053.61
1.2215
99,007.80
81,053.60
0.0001
5.67
81,053.28
0.0002
12.16
81,053.08
0.0009
70.52
81,053.02
0.0044
355.82
81,052.42
0.0092
744.87
81,052.38
0.1209
9,801.66
81,052.37
0.1209
9,801.66
81,052.35
0.0003
23.51
81,052.29
0.0115
928.86
81,052.00
0.0012
97.26
81,051.84
0.0001
8.11
81,051.67
0.0169
1,373.02
81,051.29
0.0001
5.67
81,051.25
0.1209
9,802.34
81,051.20
0.0001
8.11
81,050.98
0.0002
19.45
81,050.75
0.0033
266.66
81,050.51
0.0280
2,269.41
81,050.40
0.1209
9,801.42
81,050.39
0.1209
9,801.42
81,050.20
0.0001
5.67
81,050.10
0.0600
4,863.01
81,050.00
0.0192
1,552.11
81,049.21
0.3707
30,047.37
81,049.19
0.0001
5.67
81,048.88
0.0260
2,107.27
81,048.83
2.9649
240,304.11
81,048.82
1.2026
97,467.69
81,048.80
0.0001
5.67
81,048.74
0.0001
5.67
81,048.42
0.1209
9,802.00
81,048.00
0.0012
97.26
81,047.66
0.1209
9,801.09
81,047.64
0.0465
3,771.15
81,047.60
0.0001
5.67
81,047.35
0.1209
9,801.87
81,047.28
0.0015
120.76
81,047.27
0.0680
5,511.21
81,047.12
0.0001
5.67
81,047.08
0.0003
21.07
81,046.87
0.0006
50.25
81,046.44
0.2205
17,870.74
81,046.40
0.0001
5.67
81,046.12
0.0001
5.67
81,046.00
0.0012
97.26
81,045.99
0.0062
500.05
81,045.93
0.0115
929.60
81,045.84
1.8513
150,040.16
81,045.83
0.7795
63,171.17
81,045.54
0.0001
8.10
81,045.12
0.0001
6.48
81,045.05
0.0065
523.55
81,044.79
0.0009
70.51
81,044.65
0.0003
22.69
81,044.60
0.0001
5.67
81,044.47
0.0242
1,957.22
81,044.30
0.0001
9.73
81,044.29
0.0320
2,593.42
81,044.22
0.0022
178.30
81,044.21
0.0007
55.92
81,044.18
0.0106
857.45
81,044.04
0.0015
118.32
81,044.00
0.0012
97.25
81,043.86
0.0606
4,909.64
81,043.77
0.0001
5.67
81,043.66
0.0044
355.78
81,043.48
0.0034
274.74
81,042.36
0.0065
523.53
81,042.00
0.0012
97.25
81,041.74
0.0001
5.67
81,041.60
0.0001
5.67
81,041.15
0.1211
9,811.65
81,041.13
0.0037
299.85
81,041.08
0.3566
28,898.44
81,041.07
0.2189
17,739.89
81,040.96
0.0001
5.67
81,040.76
0.0005
39.71
81,040.70
0.0495
4,012.33
81,040.54
0.0001
5.67
81,040.18
0.0025
202.60
81,040.11
1.4256
115,531.59
81,040.00
0.0359
2,907.72
81,038.91
0.0465
3,770.74
81,038.82
0.0003
21.07
81,038.60
0.0001
5.67
81,038.00
0.0012
97.25
81,037.88
0.0001
5.67
81,037.83
1.2218
99,007.97
81,037.68
0.2205
17,868.81
81,037.60
0.0002
14.59
81,037.49
2.9650
240,276.97
81,037.48
1.7858
144,719.97
81,037.39
0.0001
8.10
81,037.01
0.0006
45.38
81,036.96
0.0001
6.48
81,036.68
0.0340
2,755.25
81,036.67
0.0001
5.67
81,036.51
0.0009
70.50
81,036.22
0.0033
266.61
81,036.12
1.8513
150,022.17
81,036.00
0.0012
97.24
81,035.84
0.0280
2,269.00
81,035.83
0.0280
2,269.00
81,035.62
0.8645
70,057.72
81,035.20
0.1048
8,493.30
81,034.80
0.0001
5.67
81,034.68
0.0001
5.67
81,034.64
0.3708
30,043.59
81,034.56
0.0022
178.28
81,034.50
0.0063
508.90
81,034.29
0.0044
355.74
81,034.27
0.0001
5.67
81,034.24
0.0001
5.67
81,034.00
0.0012
97.24
81,033.43
0.0660
5,348.21
81,032.87
0.0037
299.82
81,032.83
0.7392
59,902.71
81,032.72
0.0038
303.87
81,032.61
0.0001
5.67
81,032.00
0.0012
97.24
81,031.72
0.0001
5.67
81,031.37
0.0001
5.67
81,030.82
0.0012
97.24
81,030.65
0.0003
21.07
81,030.59
0.0001
9.72
81,030.40
0.0387
3,137.50
81,030.25
0.0280
2,268.85
81,030.20
0.0001
5.67
81,030.02
0.0043
351.67
81,030.00
0.0113
913.21
81,029.98
0.0063
508.87
81,029.84
0.0600
4,861.79
81,029.68
1.2219
99,007.74
81,029.67
0.4080
33,056.86
81,029.25
0.0086
699.28
81,029.24
0.0001
8.10
81,028.95
0.0033
267.40
81,028.80
0.0001
6.48
81,028.65
0.0465
3,770.26
81,028.64
0.0001
5.67
81,028.62
0.0260
2,106.74
81,028.22
0.0009
70.49
81,028.19
0.2205
17,866.72
81,028.00
0.0012
97.23
81,027.62
0.0001
5.67
81,027.60
0.0001
5.67
81,027.41
0.0010
81.03
81,027.29
0.0002
16.21
81,027.12
0.0185
1,496.57
81,027.07
0.0003
23.50
81,027.01
0.0680
5,509.84
81,026.82
0.0001
5.67
81,026.63
2.9652
240,262.59
81,026.61
0.0001
5.67
81,026.55
0.0066
534.78
81,026.40
1.8513
150,004.17
81,026.39
1.5621
126,570.51
81,026.00
0.0012
97.23
81,025.91
0.0043
349.22
81,025.83
0.4486
36,350.62
81,025.56
0.0001
5.67
81,025.32
0.0001
5.67
81,025.17
0.0001
7.29
81,024.93
0.0044
355.70
81,024.90
0.0022
178.25
81,024.42
0.0246
1,989.96
81,024.07
0.0003
23.50
81,024.03
0.0320
2,592.77
81,024.00
0.0012
97.23
81,023.61
0.0001
5.67
81,023.16
0.0001
5.67
81,022.98
0.0002
14.58
81,022.70
0.0157
1,274.49
81,022.67
0.5832
47,250.80
81,022.59
0.4444
36,002.39
81,022.53
0.4582
37,126.14
81,022.50
0.0003
21.07
81,022.48
0.0001
5.67
81,022.00
0.0012
97.23
81,021.89
0.0006
49.42
81,021.69
0.0033
267.37
81,021.61
0.0037
299.78
81,021.57
0.0065
525.83
81,021.55
0.3842
31,130.10
81,021.31
0.0001
8.10
81,021.09
0.0001
8.10
81,021.01
0.0092
745.39
81,020.88
0.0001
5.67
81,020.64
0.0001
6.48
81,020.61
0.0001
5.67
81,020.56
0.0001
5.67
81,020.51
0.0001
5.67
81,020.15
0.0242
1,956.64
81,020.07
0.3703
29,999.30
81,020.00
0.0731
5,920.94
81,019.94
0.0009
70.49
81,019.40
0.0001
5.67
81,018.92
0.0002
16.20
81,018.71
2.9660
240,303.11
81,018.54
0.0001
9.72
81,018.31
0.0001
5.67
81,018.27
0.4444
36,002.90
81,018.02
0.0800
6,481.44
81,018.00
0.0012
97.22
81,017.62
0.0001
5.67
81,017.48
0.5560
45,044.91
81,017.25
0.0131
1,059.71
81,017.24
0.0383
3,101.34
81,017.06
0.0020
162.03
81,016.95
0.0001
5.67
81,016.86
0.0012
95.60
81,016.85
0.0012
99.65
81,016.84
0.1211
9,808.71
81,016.83
0.0020
162.03
81,016.68
1.8513
149,986.18
81,016.67
1.7305
140,200.97
81,016.42
0.0340
2,754.56
81,016.32
0.0001
5.67
81,016.15
0.0013
105.32
81,016.00
0.0012
97.22
81,015.97
0.0973
7,878.80
81,015.74
0.0836
6,770.49
81,015.66
0.0001
8.10
81,015.58
0.0280
2,268.44
81,015.57
0.0280
2,268.44
81,015.56
0.0044
355.66
81,015.27
0.0040
324.06
81,015.25
0.0022
178.23
81,015.22
0.0001
5.67
81,014.78
0.0025
200.11
81,014.74
0.5832
47,250.23
81,014.60
0.0151
1,220.08
81,014.42
0.0033
267.35
81,014.36
0.0003
21.06
81,014.06
0.6113
49,523.89
81,014.00
0.0012
97.22
81,013.72
0.0482
3,900.81
81,013.58
0.0012
98.03
81,013.50
0.0001
5.67
81,013.24
0.0041
329.72
81,013.17
0.0660
5,346.87
81,013.03
0.0006
49.42
81,013.02
0.0001
5.67
81,012.99
0.2206
17,869.04
81,012.96
0.0012
97.22
81,012.94
0.0001
8.10
81,012.69
0.0087
704.00
81,012.48
0.0001
6.48
81,012.23
2.9633
240,065.16
81,012.22
1.4498
117,453.14
81,012.08
0.4444
36,002.58
81,012.05
0.0002
14.58
81,012.00
0.0012
97.21
81,011.96
0.0371
3,007.16
81,011.91
0.0001
5.67
81,011.89
0.3704
30,002.75
81,011.65
0.0009
70.48
81,011.62
0.0001
5.67
81,011.32
0.4422
35,824.02
81,011.27
0.0006
45.37
81,011.22
0.0031
249.51
81,011.21
0.0040
324.04
81,010.39
0.0001
5.67
81,010.35
1.8513
149,974.46
81,010.34
0.0003
21.06
81,010.16
0.0001
5.67
81,010.00
0.0112
907.31
81,009.72
0.0262
2,120.83
81,009.66
0.0001
9.72
81,009.62
0.0743
6,014.96
81,009.58
0.0031
249.51
81,009.51
0.0019
154.73
81,009.18
0.0040
324.04
81,009.12
0.0020
162.02
81,009.09
0.0001
5.67
81,008.80
0.1009
8,177.03
81,008.75
1.0591
85,793.13
81,008.62
0.0001
5.67
81,008.48
0.0012
98.83
81,008.47
0.0989
8,014.98
81,008.27
0.4444
36,002.51
81,008.18
0.0001
5.67
81,008.10
0.4957
40,153.28
81,008.00
0.0012
97.21
81,007.16
0.0033
267.32
81,007.15
0.0040
324.03
81,007.08
0.0001
5.67
81,006.75
1.8513
149,967.80
81,006.74
0.6175
50,017.61
81,006.50
0.0152
1,228.06
81,006.44
0.0001
5.67
81,006.29
0.0001
9.72
81,006.23
0.0003
21.06
81,006.20
0.0044
355.62
81,006.00
0.7053
57,129.48
81,005.99
0.0001
5.67
81,005.59
0.0022
178.21
81,005.48
2.9631
240,028.15
81,005.47
1.7432
141,211.98
81,005.16
0.0001
5.67
81,005.12
0.0040
324.02
81,005.11
0.3087
25,007.90
81,004.79
0.0001
8.10
81,004.46
0.0001
5.67
81,004.32
0.0001
6.48
81,004.07
0.3765
30,500.46
81,004.00
0.0013
102.88
81,003.97
0.2205
17,861.38
81,003.96
0.0006
49.41
81,003.76
0.0001
5.67
81,003.37
0.0009
70.47
81,003.17
1.8513
149,961.17
81,003.16
0.0001
6.48
81,003.15
0.3704
30,001.95
81,003.14
0.7312
59,232.74
81,003.09
0.0040
324.01
81,003.02
0.0800
6,480.24
81,002.68
0.0001
5.67
81,002.63
0.0001
5.67
81,002.18
0.0121
980.94
81,002.00
0.0012
97.20
81,001.66
0.2139
17,324.64
81,001.38
0.0004
32.40
81,001.23
0.0001
5.67
81,001.15
0.0001
5.67
81,001.06
0.0040
324.00
81,000.92
0.0001
5.67
81,000.81
0.0004
32.40
81,000.42
0.0465
3,768.95
81,000.31
0.0001
5.67
81,000.00
1.1074
89,702.64
80,999.99
0.0001
6.48
80,999.95
0.0012
99.63
80,999.93
0.0067
540.27
80,999.89
0.0033
267.30
80,999.68
0.1644
13,313.92
80,999.63
0.0001
5.67
80,999.38
0.0001
5.67
80,999.03
0.0840
6,803.92
80,998.40
0.0153
1,238.47
80,998.28
0.0001
5.67
80,998.20
0.0031
248.66
80,998.00
0.0012
97.20
80,997.99
0.0003
21.06
80,997.84
0.0116
942.81
80,997.83
0.0400
3,239.91
80,997.68
0.0116
937.14
80,997.65
0.1446
11,710.64
80,997.49
0.0006
49.41
80,997.45
0.0031
249.47
80,997.30
0.0001
5.67
80,997.00
0.0040
323.99
80,996.87
0.4426
35,848.40
80,996.86
0.0001
6.48
80,996.83
0.0044
355.58
80,996.80
0.0001
5.67
80,996.64
0.0002
13.77
80,996.16
0.0001
6.48
80,996.00
0.0012
97.20
80,995.93
0.0022
178.19
80,995.88
0.0066
537.81
80,995.86
0.5816
47,103.95
80,995.85
2.9631
239,999.61
80,995.76
0.1000
8,099.58
80,995.69
0.0010
81.00
80,995.63
0.1112
9,008.33
80,995.62
0.0060
481.92
80,995.10
0.0011
89.09
80,995.08
0.0009
70.47
80,995.04
0.0001
5.67
80,995.00
0.3704
29,998.93
80,994.99
0.0001
6.48
80,994.97
0.0040
323.98
80,994.96
0.0280
2,267.86
80,994.95
0.0340
2,753.83
80,994.83
0.0679
5,501.98
80,994.80
0.2205
17,859.35
80,994.78
1.8513
149,945.64
80,994.77
1.8303
148,240.68
80,994.76
0.0001
5.67
80,994.55
0.0600
4,859.67
80,994.50
0.0002
14.58
80,994.15
0.0281
2,273.51
80,994.09
0.0280
2,267.83
80,994.00
0.0012
97.19
80,993.74
0.0320
2,591.80
80,993.73
0.0001
6.48
80,993.64
0.0001
5.67
80,993.63
0.0062
499.73
80,993.37
0.0001
5.67
80,993.34
0.0260
2,105.83
80,992.94
0.0040
323.97
80,992.67
0.0153
1,239.19
80,992.65
0.0069
561.28
80,992.64
0.0016
127.97
80,992.63
0.0033
267.28
80,992.54
0.1211
9,805.77
80,992.32
0.0001
5.67
80,992.29
0.0018
148.22
80,992.01
0.0001
5.67
80,992.00
0.0012
97.19
80,991.86
0.0030
242.98
80,991.71
0.1340
10,852.89
80,991.70
0.0001
6.48
80,991.68
0.0001
5.67
80,991.52
0.1000
8,099.15
80,991.31
1.8550
150,238.88
80,991.30
0.0001
6.48
80,991.07
0.0465
3,768.51
80,991.06
0.0062
499.71
80,990.93
0.0129
1,043.16
80,990.91
0.0040
323.96
80,990.64
0.0001
5.67
80,990.13
0.0068
553.16
80,990.00
0.0112
907.09
80,989.97
0.0043
345.02
80,989.89
0.0003
21.06
80,989.88
0.0117
944.34
80,989.44
0.0001
5.67
80,989.37
2.9687
240,429.09
80,989.36
1.5781
127,811.74
80,989.35
0.2367
19,169.37
80,988.88
0.0040
323.96
80,988.75
0.0001
5.67
80,988.67
0.0013
104.48
80,988.60
0.0001
5.67
80,988.00
0.0013
103.66
80,987.81
0.0004
32.40
80,987.77
0.0069
556.39
80,987.63
0.0151
1,221.29
80,987.52
0.0926
7,495.39
80,987.51
0.0001
6.48
80,987.47
0.0044
355.53
80,987.40
0.0001
9.72
80,987.13
0.0001
5.67
80,987.11
0.0001
5.67
80,986.85
0.0040
323.95
80,986.82
0.0001
5.67
80,986.79
0.0009
70.46
80,986.69
0.0001
10.53
80,986.27
0.0022
178.17
80,986.00
0.0012
97.18
80,985.99
0.0925
7,489.58
80,985.98
0.0001
6.48
80,985.84
0.0001
5.67
80,985.71
0.0069
556.37
80,985.52
0.0001
5.67
80,985.51
0.0101
817.14
80,985.36
0.0033
267.25
80,985.32
0.0301
2,440.90
80,985.31
0.3707
30,022.87
80,985.30
0.0003
23.49
80,985.26
0.0001
5.67
80,985.21
0.2094
16,956.68
80,985.20
0.1903
15,409.05
80,985.19
0.0001
11.34
80,984.84
0.0001
5.67
80,984.82
0.0040
323.94
80,984.41
0.0001
5.67
80,984.40
0.2260
18,304.09
80,984.39
0.0002
17.82
80,984.16
0.0401
3,250.70
80,984.15
0.0001
11.34
80,984.14
0.0001
11.34
80,984.00
0.0012
97.18
80,983.58
0.0008
63.17
80,983.57
2.0817
168,581.88
76,376.26
80,983.56
1.3491
109,250.87
80,983.55
0.0009
70.46
80,983.40
0.0013
104.47
80,982.43
0.0001
5.67
80,982.31
0.0042
339.32
80,982.03
0.0003
24.29
80,982.02
0.0001
5.67
80,981.99
0.0001
5.67
80,981.59
0.0001
5.67
80,981.58
0.0001
5.67
80,980.82
0.0001
11.34
80,980.81
0.0118
955.57
80,980.45
0.0002
17.82
80,980.44
0.0125
1,010.64
80,980.00
0.0014
110.94
80,979.96
0.0001
5.67
80,978.86
0.0003
21.05
80,978.73
0.0040
323.91
80,978.67
0.0001
5.67
80,978.00
0.0025
199.21
80,977.99
0.0001
5.67
80,977.65
0.0001
5.67
80,977.10
0.0001
11.34
80,977.09
0.1880
15,224.50
80,976.70
0.0040
323.91
80,976.63
0.0001
11.34
80,976.62
0.0678
5,486.98
80,976.61
0.0035
286.66
80,976.28
0.0001
5.67
80,975.73
0.0002
17.81
80,975.72
0.1913
15,488.23
80,975.71
0.3089
25,010.16
80,975.70
0.2152
17,423.54
80,975.67
0.0001
5.67
80,975.65
0.2412
19,529.71
80,975.58
0.2001
16,199.16
80,974.67
0.0040
323.90
80,974.35
0.0002
19.43
80,974.25
0.0019
151.42
80,974.00
0.0004
32.39
80,973.89
0.0182
1,470.49
80,973.72
0.0001
5.67
80,973.61
0.0021
168.43
80,973.46
0.0001
5.67
80,973.20
0.0001
5.67
80,972.73
0.0154
1,245.36
80,972.67
0.0001
5.67
80,972.64
0.0040
323.89
80,972.35
0.0068
547.37
80,972.18
0.0001
8.10
80,972.04
0.0001
6.48
80,972.03
0.1889
15,298.05
80,972.02
0.1098
8,891.54
80,972.00
0.0004
32.39
80,971.68
0.0001
6.48
80,970.68
0.0003
21.05
80,970.61
0.0040
323.88
80,970.54
0.0069
557.89
80,970.22
0.0009
70.44
80,970.19
0.0016
130.36
80,970.12
0.0001
5.67
80,970.04
0.2006
16,242.59
80,970.03
0.2660
21,536.41
80,970.00
0.0105
848.57
80,969.99
0.3891
31,507.85
80,969.79
0.0001
5.67
80,969.68
0.0001
5.67
80,968.73
0.0044
356.26
80,968.58
0.0040
323.87
80,968.54
0.0200
1,619.37
80,968.53
0.1000
8,096.85
80,968.51
0.2205
17,853.56
80,968.25
0.0200
1,619.37
80,968.02
0.0031
249.38
80,968.00
0.0004
32.39
80,967.97
0.1644
13,313.56
80,967.55
0.0030
242.90
80,967.04
0.0001
5.67
80,966.96
0.0003
21.05
80,966.92
0.0200
1,619.34
80,966.68
0.0001
5.67
80,966.56
0.0014
116.59
80,966.55
0.0040
323.87
80,966.51
0.0200
1,619.33
80,966.49
0.0068
546.52
80,966.17
0.0200
1,619.32
80,966.13
0.0001
6.48
80,966.12
0.7117
57,625.21
80,966.11
0.0200
1,619.32
80,966.06
0.0001
6.48
80,966.05
0.0679
5,499.21
80,966.00
0.0004
32.39
80,965.88
0.0001
5.67
80,965.86
0.0001
5.67
80,965.74
0.0004
32.39
80,965.73
0.0104
843.66
80,965.70
0.0400
3,238.63
80,965.55
0.0001
5.67
80,965.46
0.0104
843.66
80,965.30
0.0200
1,619.31
80,965.29
0.0200
1,619.31
80,964.63
0.0155
1,250.90
80,964.52
0.0040
323.86
80,964.10
0.0001
6.48
80,964.09
1.8513
149,888.82
80,964.08
0.0001
5.67
80,964.03
0.0001
8.10
80,964.00
0.0008
64.77
80,963.96
0.0003
20.24
80,963.95
0.0400
3,238.56
80,963.69
0.0001
5.67
80,963.57
0.0033
267.18
80,963.54
0.1023
8,284.19
80,963.52
0.0001
6.48
80,963.08
0.0001
6.48
80,963.07
2.0527
166,189.66
80,963.06
0.0400
3,238.52
80,962.69
0.1500
12,144.40
80,962.52
0.0003
21.05
80,962.49
0.0040
323.85
80,962.13
0.0001
9.72
80,962.10
0.0400
3,238.48
80,962.00
0.0008
64.77
80,961.94
0.0002
14.57
80,961.93
0.0009
76.10
80,961.51
0.0001
5.67
80,960.93
0.0400
3,238.44
80,960.88
0.0001
5.67
80,960.69
0.0001
5.67
80,960.58
0.1000
8,096.06
80,960.52
0.0020
161.92
80,960.46
0.0040
323.84
80,960.02
0.6175
49,988.76
80,960.01
1.8514
149,887.74
80,960.00
5.5413
448,626.08
80,959.69
0.0012
97.96
80,959.46
0.0001
11.33
80,959.45
0.0001
5.67
80,959.37
0.8286
67,083.74
80,959.21
0.0001
6.48
80,959.20
0.4569
36,990.26
80,958.46
0.4401
35,629.01
80,958.43
0.0040
323.83
80,958.15
0.0031
249.35
80,958.00
0.0009
70.43
80,957.89
0.0001
5.67
80,957.80
0.0001
5.67
80,957.70
0.0002
15.38
80,957.43
0.4447
36,002.58
80,957.30
0.0022
178.11
80,957.25
0.0031
249.35
80,957.02
0.0001
5.67
80,956.53
0.0157
1,271.02
80,956.48
0.0465
3,766.91
80,956.40
0.0040
323.83
80,956.31
0.0033
267.16
80,956.21
0.0001
6.48
80,956.20
1.8513
149,874.21
80,956.00
0.0008
64.76
80,955.88
0.0001
8.10
80,955.85
0.0001
5.67
80,955.36
0.0001
6.48
80,955.16
0.6275
50,798.55
80,954.72
0.0001
5.67
80,954.70
0.0001
5.67
80,954.63
0.9814
79,446.45
80,954.62
0.4124
33,385.69
80,954.37
0.0040
323.82
80,954.36
0.0003
21.05
80,954.12
0.0153
1,234.55
80,954.07
0.0001
5.67
80,954.00
0.0012
97.14
80,953.65
0.0009
70.43
80,953.58
0.0019
156.24
80,953.41
0.4447
36,002.41
80,953.15
0.0002
14.57
80,953.03
0.0001
6.48
80,953.02
0.5492
44,459.40
80,952.96
0.0001
5.67
80,952.74
0.0001
6.48
80,952.73
1.8513
149,867.79
80,952.34
0.0040
323.81
80,952.27
0.0020
161.90
80,952.04
0.0020
161.90
80,952.00
0.0012
97.14
80,951.71
0.0001
5.67
80,951.64
0.0001
5.67
80,951.16
0.0973
7,872.50
80,951.06
0.0003
23.48
80,950.81
0.0001
5.67
80,950.63
0.5929
47,991.58
80,950.48
0.0465
3,766.63
80,950.31
0.0040
323.80
80,950.14
0.0001
5.67
80,950.00
0.0156
1,262.82
80,949.96
0.0001
5.67
80,949.25
0.4448
36,002.99
80,949.13
0.0001
6.48
80,949.12
1.8513
149,861.11
80,949.04
0.0033
267.13
80,948.71
0.0001
5.67
80,948.56
0.0001
5.67
80,948.28
0.0040
323.79
80,948.23
0.0400
3,237.93
80,948.22
0.0200
1,618.96
80,948.17
0.0001
5.67
80,948.00
0.0012
97.14
80,947.73
0.0001
8.09
80,947.64
0.0022
178.08
80,947.30
0.0012
99.57
80,947.27
0.0242
1,954.88
80,947.20
0.0001
6.48
80,947.05
0.0245
1,984.01
80,946.77
0.0001
6.48
80,946.76
1.1265
91,182.48
80,946.61
0.0200
1,618.93
80,946.52
0.2205
17,848.71
80,946.34
0.5837
47,250.00
80,946.26
0.0113
916.31
80,946.21
0.0001
5.67
80,946.20
0.0203
1,639.97
80,946.15
0.0001
5.67
80,946.00
0.0012
97.14
80,945.86
0.0200
1,618.92
80,945.80
0.0200
1,618.92
80,945.77
0.5837
47,250.47
80,945.72
0.0001
5.67
80,945.48
0.0001
5.67
80,945.39
0.0400
3,237.82
80,945.36
0.0009
70.42
80,945.03
0.0010
79.33
80,944.99
0.0200
1,618.90
80,944.98
0.0200
1,618.90
80,944.23
1.8513
149,852.05
80,944.00
0.0012
97.13
80,943.96
0.1211
9,799.89
80,943.94
0.0007
54.23
80,943.70
0.0018
148.13
80,943.44
0.0800
6,475.48
80,943.26
0.0026
207.21
80,943.03
0.4448
36,002.65
80,943.01
0.0002
16.19
80,942.90
0.0001
5.67
80,942.72
0.0001
5.67
80,942.40
0.0001
5.67
80,942.33
0.7607
61,572.83
80,942.00
0.0012
97.13
80,941.78
0.0033
267.11
80,941.52
0.0012
97.13
80,941.49
0.0007
55.04
80,941.14
0.0001
5.67
80,940.64
0.0044
356.14
80,940.44
0.6113
49,476.46
80,940.01
1.8513
149,844.24
80,940.00
0.0113
912.19
80,939.98
0.1861
15,063.74
80,939.89
0.0001
5.67
80,939.84
0.0001
8.09
80,939.73
0.0001
5.67
80,939.58
0.0001
8.09
80,939.56
0.4448
36,002.73
80,939.32
0.0001
5.67
80,939.04
0.0001
6.48
80,938.99
0.0002
16.19
80,938.82
0.0084
678.27
80,938.00
0.0012
97.13
80,937.98
0.0022
178.06
80,937.97
0.0003
22.66
80,937.79
1.2233
99,007.96
80,937.08
1.8478
149,551.49
80,937.07
0.0400
3,237.48
80,936.94
0.0037
299.47
80,936.73
0.0002
12.14
80,936.72
2.9644
239,930.43
80,936.71
1.8513
149,838.13
80,936.70
0.0400
3,237.47
80,936.43
0.0003
21.04
80,936.24
0.0001
5.67
80,936.00
0.0012
97.12
80,935.99
0.0001
5.67
80,935.84
0.0001
5.67
80,935.66
0.0186
1,502.17
80,935.00
0.0247
2,002.33
80,934.97
0.9159
74,124.29
80,934.96
0.6148
49,759.62
80,934.91
0.8704
70,444.13
80,934.81
0.2105
17,037.59
80,934.58
0.0465
3,765.89
80,934.51
0.0033
267.08
80,934.00
0.0012
97.12
80,933.84
0.0001
5.67
80,933.74
0.0001
5.67
80,933.40
0.0001
9.71
80,933.17
0.0065
522.83
80,933.16
0.0001
5.67
80,933.02
0.0002
14.57
80,932.94
0.0010
80.93
80,932.03
1.8513
149,829.47
80,932.00
0.0012
97.12
80,931.43
0.0001
8.09
80,931.27
0.0044
356.10
80,930.88
0.0001
6.47
80,930.75
0.1562
12,643.81
80,930.74
0.0001
5.67
80,930.62
0.0001
5.67
80,930.58
1.4245
115,283.18
80,930.36
0.0002
14.57
80,930.33
0.0371
2,998.47
80,930.08
0.0001
5.67
80,930.00
0.0605
4,892.22
80,929.99
0.0100
809.30
80,929.51
0.0469
3,798.02
80,929.35
0.0031
249.26
80,929.34
0.7142
57,797.31
80,929.28
1.2234
99,008.07
80,928.79
0.0474
3,836.02
80,928.78
0.0001
5.67
80,928.73
0.0600
4,855.72
80,928.49
1.8513
149,822.91
80,928.41
0.1974
15,973.65
80,928.33
0.0022
178.04
80,928.00
0.0012
97.11
80,927.91
0.0001
5.66
80,927.75
0.0001
5.66
80,927.51
0.0012
98.73
80,927.25
0.0033
267.06
80,927.23
0.0003
21.04
80,927.03
0.0043
349.60
80,927.00
0.0001
5.66
80,926.78
0.0092
745.34
80,926.52
0.0600
4,855.59
80,926.36
0.0383
3,098.67
80,926.00
0.0012
97.11
80,925.87
0.0065
522.78
80,925.74
1.7122
138,561.05
80,925.73
0.2269
18,364.48
80,925.00
0.0250
2,023.13
80,924.90
0.0200
1,618.50
80,924.77
0.0037
299.42
80,924.75
0.0001
11.33
80,924.60
0.0001
8.09
80,924.47
0.0200
1,618.49
80,924.13
0.0200
1,618.48
80,924.08
0.0200
1,618.48
80,924.00
0.0012
97.11
80,923.98
0.0043
346.35
80,923.92
0.0001
5.66
80,923.68
0.0200
1,618.47
80,923.66
0.0214
1,731.77
80,923.65
0.0007
52.60
80,923.57
0.0062
498.49
80,923.34
2.9645
239,895.62
80,923.32
1.8513
149,813.34
80,923.28
0.0001
8.09
80,923.27
0.0200
1,618.47
80,923.26
0.0200
1,618.47
80,922.99
0.0242
1,954.29
80,922.72
0.0001
6.47
80,922.18
0.6905
55,875.96
80,922.17
0.3707
29,994.61
80,922.07
0.0800
6,473.77
80,922.00
0.0012
97.11
80,921.91
0.0044
356.06
80,921.76
0.0001
5.66
80,921.72
0.0001
5.66
80,921.08
0.0031
248.43
80,921.07
1.2235
99,007.74
80,920.98
0.0614
4,969.36
80,920.84
0.0001
5.66
80,920.71
0.0001
5.66
80,920.51
0.0009
70.40
80,920.47
0.0465
3,765.23
80,920.41
0.4676
37,835.96
80,920.00
0.0359
2,905.84
80,919.98
0.0033
267.04
80,919.68
0.1211
9,796.95
80,919.09
0.0043
348.76
80,919.05
0.0003
21.04
80,918.77
0.0001
5.66
80,918.67
0.0022
178.02
80,918.31
0.0001
5.66
80,918.00
0.0012
97.10
80,917.76
0.0001
5.66
80,917.59
0.0009
69.59
80,917.14
0.0004
32.37
80,916.73
0.0011
89.82
80,916.01
0.0012
99.53
80,916.00
0.0012
97.10
80,915.77
0.0001
5.66
80,915.60
0.0001
5.66
80,915.13
0.0001
8.09
80,915.00
0.0001
9.71
80,914.97
0.0038
303.43
80,914.75
0.4123
33,357.91
80,914.68
0.0001
5.66
80,914.66
0.0001
5.66
80,914.56
0.0001
6.47
80,914.00
0.0012
97.10
80,913.61
0.6938
56,141.10
80,913.60
1.8513
149,795.35
80,913.33
0.0022
173.96
80,912.89
0.0037
299.38
80,912.88
0.2100
16,991.70
80,912.78
0.0001
5.66
80,912.72
0.0033
267.01
80,912.54
0.0044
356.02
80,912.23
0.1887
15,268.14
80,912.22
0.0009
70.39
80,912.11
0.0001
8.09
80,912.00
0.0012
97.09
80,911.81
0.0117
942.62
80,911.60
0.0001
5.66
80,911.00
0.0001
9.71
80,910.98
0.0465
3,764.79
80,910.92
0.0003
21.04
80,910.33
0.6711
54,296.50
80,910.32
2.9653
239,926.61
80,910.00
0.0113
911.86
80,909.78
0.0001
5.66
80,909.50
0.0001
5.66
80,909.11
0.0001
9.71
80,909.01
0.0022
178.00
80,908.56
0.0003
21.85
80,908.52
0.0001
5.66
80,908.47
0.0200
1,618.17
80,908.31
0.0003
27.51
80,908.30
0.0924
7,476.74
80,908.00
0.0021
173.14
80,907.92
0.0011
89.81
80,907.65
0.0065
522.66
80,907.60
0.0001
5.66
80,907.10
0.0001
5.66
80,906.98
0.0001
8.09
80,906.94
0.0062
499.20
80,906.79
0.0001
5.66
80,906.70
0.0062
499.19
80,906.40
0.0001
6.47
80,906.21
0.0007
59.06
80,906.00
0.0012
97.09
80,905.80
0.0015
121.36
80,905.45
0.0033
266.99
80,905.44
0.0001
5.66
80,905.09
1.1774
95,257.65
80,905.08
1.2238
99,007.59
80,904.65
0.0001
5.66
80,904.00
0.0012
97.08
80,903.94
0.0009
70.39
80,903.88
1.8513
149,777.35
80,903.80
0.0001
5.66
80,903.48
0.5983
48,402.93
80,903.18
0.0044
355.97
80,902.80
0.2645
21,394.75
80,902.36
0.0001
5.66
80,902.20
0.0022
178.79
80,902.00
0.0012
97.08
80,901.93
0.0109
881.02
80,901.90
0.2205
17,838.87
80,901.87
0.0400
3,236.07
80,901.81
0.0001
5.66
80,901.33
0.0003
21.03
80,901.16
0.0001
7.28
80,900.89
0.0037
299.33
80,900.80
0.0001
5.66
80,900.54
0.0001
5.66
80,900.17
0.0001
5.66
80,900.00
0.3401
27,515.71
80,899.40
0.0169
1,368.82
80,899.35
0.0022
177.98
80,899.28
0.0001
5.66
80,899.11
0.0001
8.09
80,898.90
0.0005
38.83
80,898.83
0.0001
8.09
80,898.71
0.0242
1,953.70
80,898.65
0.0057
464.36
80,898.24
0.0001
6.47
80,898.19
0.0033
266.96
80,898.00
0.0012
97.08
80,897.81
0.0001
5.66
80,897.72
1.3726
111,037.78
80,897.00
0.0012
99.50
80,896.95
0.0465
3,764.14
80,896.86
0.0001
5.66
80,896.30
0.0006
49.35
80,896.20
0.0001
5.66
80,896.00
0.0012
97.08
80,895.91
2.9654
239,887.92
80,895.65
0.0009
70.38
80,895.40
0.1211
9,794.01
80,895.37
0.0092
745.05
80,895.19
0.0010
80.90
80,894.82
0.0001
5.66
80,894.67
0.0001
6.47
80,894.65
0.0001
5.66
80,894.00
0.0012
97.07
80,893.81
0.0044
355.93
80,893.80
0.2205
17,837.08
80,893.48
0.0001
5.66
80,893.12
0.1266
10,243.50
80,892.77
0.0001
5.66
80,892.72
0.0003
21.03
Recent Trades
Price
Size
Time
80,983.5700
0.0001
03:38:13
80,983.5700
0.0001
03:38:13
80,983.5700
0.0001
03:38:13
80,983.5700
0.0014
03:38:13
80,983.5700
0.0001
03:38:14
80,983.5600
0.0005
03:38:14
80,983.5700
0.0072
03:38:14
80,983.5600
0.0025
03:38:14
80,983.5700
0.0037
03:38:15
80,983.5700
0.0001
03:38:15
80,983.5700
0.0001
03:38:15
80,983.5700
0.0032
03:38:15
80,983.5700
0.0001
03:38:16
80,983.5700
0.0155
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.1829
03:38:16
80,983.5600
0.0002
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0009
03:38:16
80,983.5600
0.0001
03:38:16
80,983.5700
0.0115
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0126
03:38:16
80,983.5700
0.0001
03:38:16
80,983.5700
0.0012
03:38:17
80,983.5700
0.0012
03:38:17
80,983.5600
0.0003
03:38:17
80,983.5700
0.0004
03:38:18
80,983.5600
0.0060
03:38:19
80,983.5700
0.0003
03:38:19
80,983.5700
0.0001
03:38:19
80,983.5700
0.0001
03:38:19
80,983.5700
0.0012
03:38:20
80,983.5700
0.0002
03:38:20
80,983.5700
0.0018
03:38:20
80,983.5700
0.0001
03:38:20
80,983.5700
0.0003
03:38:20
80,983.5700
0.0001
03:38:20
80,983.5700
0.0001
03:38:20
80,983.5700
0.0002
03:38:20
80,983.5700
0.0001
03:38:21
80,983.5700
0.0036
03:38:22
80,983.5700
0.0084
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0001
03:38:24
80,983.5700
0.0268
03:38:24
80,983.5700
0.0533
03:38:24
80,983.5700
0.0062
03:38:25
80,983.5700
0.0001
03:38:27
80,983.5700
0.0033
03:38:27
80,983.5700
0.0012
03:38:29
80,983.5700
0.0259
03:38:30
80,983.5600
0.0021
03:38:30
80,983.5600
0.0060
03:38:31
80,983.5700
0.0012
03:38:31
80,983.5600
0.0001
03:38:32
80,983.5600
0.0001
03:38:32
80,983.5600
0.0001
03:38:32
80,983.5600
0.0001
03:38:32
80,983.5600
0.0017
03:38:32
80,983.5600
0.0020
03:38:32
80,983.5600
0.0010
03:38:32
80,983.5600
0.0079
03:38:33
80,983.5600
0.0079
03:38:33
80,983.5700
0.0006
03:38:33
80,983.5700
0.0057
03:38:34
80,983.5700
0.0005
03:38:34
80,983.5600
0.0001
03:38:35
80,983.5600
0.0001
03:38:35
80,983.5600
0.0001
03:38:35
80,983.5600
0.0037
03:38:35
80,983.5600
0.0013
03:38:35
80,983.5600
0.0001
03:38:35
80,983.5600
0.0044
03:38:35
80,983.5600
0.0001
03:38:35
80,983.5600
0.0231
03:38:35