English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
67,942.61
Ανοιχτό
69586.51000000
Χαμηλό
67360.66000000
Υψηλό
69673.80000000
Vol
16,524
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
67,962.35
0.0001
5.44
67,962.26
0.5895
40,062.39
67,962.00
0.0012
81.55
67,961.98
0.1890
12,844.81
67,961.88
0.0002
10.19
67,961.70
0.0015
101.26
67,961.58
0.0003
20.39
67,960.92
0.0001
6.12
67,960.85
0.0104
708.83
67,960.76
0.6588
44,769.15
67,960.74
0.0440
2,988.23
67,960.38
0.7359
50,008.65
67,960.11
0.0001
8.16
67,960.00
0.0012
81.55
67,959.94
0.8094
55,006.78
67,959.93
0.6156
41,835.45
67,959.64
0.0557
3,782.63
67,959.62
0.0172
1,169.59
67,958.97
0.0001
5.44
67,958.89
0.0002
10.19
67,958.71
0.1569
10,662.72
67,958.00
0.0012
81.55
67,957.89
0.2542
17,274.90
67,957.88
0.1134
7,705.06
67,957.44
0.0001
6.12
67,956.83
0.0002
10.19
67,956.61
0.0006
40.09
67,956.48
0.0933
6,341.02
67,956.05
0.0001
9.51
67,956.00
0.0012
81.55
67,955.67
0.0104
708.78
67,955.50
0.2635
17,906.95
67,955.44
0.0104
706.06
67,955.28
0.0557
3,782.39
67,955.27
0.0440
2,987.99
67,955.13
0.0048
328.22
67,955.11
0.0100
679.55
67,954.83
0.6588
44,765.24
67,954.14
0.0005
30.58
67,954.04
0.3521
23,925.26
67,954.00
0.0012
81.54
67,953.99
0.0670
4,550.20
67,953.96
0.0001
6.12
67,953.45
0.0001
5.44
67,953.40
0.1255
8,529.51
67,953.33
0.0001
8.15
67,953.27
0.0751
5,101.25
67,953.08
0.7359
50,008.71
67,952.86
0.0066
446.45
67,952.51
0.6059
41,172.43
67,952.47
0.1890
12,843.02
67,952.46
0.2635
17,906.15
67,952.00
0.0012
81.54
67,951.85
0.0450
3,055.79
67,951.76
0.0001
5.44
67,951.10
0.0002
10.19
67,951.04
0.0001
6.12
67,950.67
0.0557
3,782.13
67,950.48
0.0001
6.12
67,950.12
0.0001
5.44
67,950.00
0.0016
107.36
67,949.99
0.0104
708.72
67,949.82
0.0006
40.09
67,949.38
0.7257
49,311.54
67,949.37
0.2720
18,481.55
67,949.26
0.0002
10.19
67,948.16
0.0001
5.44
67,948.00
0.0012
81.54
67,947.46
0.1000
6,794.75
67,947.39
0.0002
10.19
67,947.12
0.0003
20.38
67,947.00
0.0001
6.12
67,946.55
0.0001
8.15
67,946.29
0.0015
99.88
67,946.07
0.7360
50,008.31
67,946.00
0.0012
81.54
67,945.93
0.0001
8.15
67,945.88
0.2635
17,904.42
67,945.87
0.3851
26,165.95
67,945.60
0.0641
4,351.92
67,945.48
0.0002
10.19
67,945.41
0.0048
328.18
67,945.08
0.1359
9,235.10
67,944.56
0.0001
5.44
67,944.49
0.1569
10,660.49
67,944.00
0.0012
81.53
67,943.52
0.0001
6.11
67,943.27
0.3521
23,921.47
67,943.05
0.0017
116.86
67,943.02
0.0006
40.09
67,942.80
0.1622
11,023.04
67,942.70
0.0015
101.91
67,942.33
0.0002
10.19
67,942.00
0.0012
81.53
67,941.91
1.8921
128,555.61
67,941.56
0.0104
707.95
67,941.55
0.6588
44,756.50
67,941.36
0.1890
12,840.92
67,940.96
0.0001
5.44
67,940.54
0.0002
10.19
67,940.16
0.0001
6.11
67,940.04
0.0001
6.11
67,940.03
0.0003
20.38
67,940.00
0.0012
81.53
67,939.99
0.0670
4,549.26
67,939.80
0.0019
131.12
67,939.77
0.0001
8.15
67,939.69
0.1219
8,281.85
67,939.57
0.0220
1,494.67
67,939.24
0.7361
50,008.72
67,939.19
1.2371
84,046.21
67,938.77
0.0002
10.19
67,938.42
0.3521
23,919.76
67,938.19
0.2635
17,902.39
67,938.00
0.0012
81.53
67,937.98
0.0200
1,358.76
67,937.97
0.1259
8,552.03
67,937.48
0.9569
65,011.41
67,937.36
0.0001
5.43
67,937.12
0.0026
173.92
67,937.00
0.0220
1,494.61
67,936.98
0.0002
10.19
67,936.89
0.0001
5.43
67,936.64
0.0557
3,781.35
67,936.63
0.0670
4,549.04
67,936.56
0.0001
6.11
67,936.45
0.0200
1,358.73
67,936.23
0.0006
40.08
67,936.00
0.0012
81.52
67,935.99
0.0670
4,549.67
67,935.69
0.0001
9.51
67,935.68
0.0048
328.13
67,935.60
0.6588
44,752.58
67,935.59
0.8074
54,849.16
67,935.33
0.0133
900.82
67,935.26
0.0240
1,630.45
67,935.22
0.2635
17,901.61
67,935.12
0.3521
23,918.60
67,934.72
0.0001
6.11
67,934.67
0.0104
707.88
67,934.66
0.1980
13,451.74
67,934.51
0.0100
679.35
67,934.50
0.0280
1,900.81
67,934.00
0.0683
4,640.57
67,933.76
0.0001
5.43
67,933.72
0.0509
3,459.86
67,933.41
0.0107
726.21
67,933.08
0.0001
6.11
67,932.99
0.0001
8.15
67,932.80
0.0003
20.38
67,932.50
0.0011
74.73
67,932.00
0.0012
81.52
67,931.82
0.0220
1,494.50
67,931.64
0.5730
38,927.55
67,931.61
0.0171
1,162.99
67,931.42
0.3521
23,917.29
67,931.26
0.0280
1,902.08
67,931.01
0.0147
995.19
67,930.92
0.0200
1,358.62
67,930.82
0.0002
10.19
67,930.51
0.0200
1,358.61
67,930.41
0.5731
38,929.56
67,930.17
0.0009
57.74
67,930.16
0.0001
5.43
67,930.08
0.6588
44,748.94
67,930.07
0.9006
61,179.18
67,930.04
0.2635
17,900.24
67,930.00
0.0012
81.52
67,929.60
0.0001
6.11
67,929.44
0.0006
40.08
67,929.29
0.1890
12,838.64
67,929.28
0.0001
6.11
67,929.22
0.0037
249.30
67,928.87
0.0200
1,358.58
67,928.78
0.0640
4,344.72
67,928.77
0.0002
10.19
67,928.56
0.0020
135.86
67,928.54
0.0200
1,358.57
67,928.19
0.0240
1,630.28
67,928.13
0.0960
6,519.06
67,928.00
0.0012
81.51
67,927.99
0.0265
1,801.45
67,927.98
0.0087
589.61
67,927.78
0.0557
3,780.86
67,927.74
0.0015
101.89
67,926.97
0.0295
2,001.13
67,926.83
0.2635
17,899.40
67,926.56
0.0001
5.43
67,926.21
0.0001
8.15
67,926.12
0.0001
6.11
67,926.00
0.0015
101.89
67,925.96
0.0048
328.08
67,925.95
1.1788
80,071.79
67,925.94
0.7824
53,145.93
67,925.77
0.0002
10.19
67,924.99
0.0104
707.78
67,924.82
0.3521
23,914.97
67,924.24
0.0115
780.45
67,924.10
0.0113
768.22
67,924.00
0.0012
81.51
67,923.90
0.6588
44,744.87
67,923.84
0.0001
6.11
67,923.70
0.0002
10.19
67,923.66
0.2635
17,898.56
67,922.96
0.0001
5.43
67,922.64
0.0007
46.19
67,922.58
0.0220
1,494.30
67,922.39
0.5305
36,032.83
67,922.07
0.0002
14.94
67,922.06
0.1890
12,837.27
67,922.00
0.0012
81.51
67,921.41
0.0002
10.19
67,921.21
0.3521
23,913.70
67,920.99
0.0200
1,358.42
67,920.98
0.0037
249.27
67,920.68
0.2635
17,897.78
67,920.04
0.0557
3,780.43
67,920.01
0.0220
1,494.24
67,920.00
0.2177
14,786.18
67,919.95
0.0007
44.83
67,919.94
0.0295
2,000.92
67,919.61
0.0045
303.60
67,919.46
0.0200
1,358.39
67,919.43
0.0001
8.15
67,919.36
0.0001
5.43
67,919.16
0.0001
6.11
67,919.13
0.0001
5.43
67,919.10
0.0003
20.38
67,919.09
0.0002
10.19
67,918.77
0.0640
4,344.76
67,918.61
0.0640
4,344.07
67,918.40
0.0001
6.11
67,918.27
0.0240
1,630.04
67,918.24
0.3521
23,912.65
67,918.00
0.0012
81.50
67,917.99
0.0744
5,052.42
67,917.70
0.2635
17,896.99
67,917.63
0.0010
67.92
67,917.19
0.0800
5,433.38
67,916.73
0.0200
1,358.33
67,916.64
0.0002
10.19
67,916.49
0.0002
14.94
67,916.24
0.0048
328.04
67,916.14
0.0043
290.68
67,916.00
0.0012
81.50
67,915.85
0.0006
40.07
67,915.82
0.0043
288.64
67,915.76
0.0001
5.43
67,915.68
0.0002
11.55
67,915.55
0.9572
65,011.48
67,915.49
0.0555
3,769.99
67,915.32
0.0001
9.51
67,915.23
1.0108
68,650.75
67,915.22
0.8091
54,952.24
67,915.18
0.3478
23,623.62
67,914.97
0.0557
3,780.15
67,914.96
0.0427
2,901.33
67,914.83
0.0220
1,494.13
67,914.82
0.0002
15.62
67,914.63
0.0002
10.19
67,914.28
0.0280
1,901.60
67,914.00
0.0012
81.50
67,913.86
0.0532
3,611.66
67,913.03
0.1890
12,835.56
67,913.02
0.1022
6,940.03
67,912.96
0.0001
6.11
67,912.65
0.0001
8.15
67,912.55
0.0002
10.19
67,912.36
0.0104
707.65
67,912.20
0.0001
6.11
67,912.16
0.0001
5.43
67,912.01
0.0276
1,876.41
67,912.00
0.0012
81.49
67,911.88
0.0200
1,358.24
67,911.79
0.0001
8.15
67,911.75
0.0003
20.37
67,911.20
0.0240
1,629.87
67,911.19
0.0630
4,275.69
67,911.08
0.0751
5,102.16
67,910.82
0.0042
287.94
67,910.25
0.5302
36,006.01
67,910.10
0.0063
426.48
67,910.00
0.0012
81.49
67,909.67
0.3521
23,909.64
67,909.60
0.0020
135.82
67,909.50
0.0002
14.94
67,909.37
0.6788
46,093.48
67,909.33
0.0320
2,173.10
67,909.23
0.2635
17,894.76
67,909.17
0.0002
10.19
67,909.11
0.0200
1,358.18
67,909.07
0.0200
1,358.18
67,909.06
0.0006
40.07
67,909.04
0.0001
5.43
67,908.72
0.0001
6.11
67,908.67
0.5687
38,616.94
67,908.56
0.0001
5.43
67,908.20
0.0025
169.77
67,908.00
0.0012
81.49
67,907.92
0.0456
3,093.88
67,907.84
0.1200
8,148.94
67,907.83
0.0002
15.62
67,907.52
0.0001
6.11
67,907.30
0.0104
708.95
67,906.88
0.0015
99.82
67,906.77
0.3521
23,908.62
67,906.74
0.0300
2,037.20
67,906.52
0.0048
327.99
67,906.45
0.5302
36,006.04
67,906.36
0.0002
10.19
67,906.07
0.1890
12,834.25
67,906.05
0.0111
750.36
67,906.00
0.0012
81.49
67,905.87
0.0001
8.15
67,905.61
0.2635
17,893.81
67,905.60
0.0001
5.43
67,905.24
0.0001
6.11
67,905.06
0.5420
36,801.15
67,905.05
0.0557
3,779.60
67,904.96
0.0001
5.43
67,904.80
0.0025
169.76
67,904.75
0.0003
20.37
67,904.55
0.0110
749.67
67,904.45
0.0002
10.19
67,904.16
0.0286
1,944.10
67,904.00
0.3533
23,989.13
67,903.65
0.0008
57.04
67,903.10
0.0025
169.76
67,903.09
0.0368
2,500.87
67,902.28
0.0092
625.38
67,902.26
0.0006
40.06
67,902.19
0.0800
5,432.18
67,902.18
0.0147
1,000.20
67,902.16
0.0001
5.43
67,902.08
0.0001
6.11
67,902.00
0.0012
81.48
67,901.93
0.5303
36,006.36
67,901.83
0.0015
99.82
67,901.76
0.0001
6.11
67,901.67
0.0002
10.19
67,901.62
0.2635
17,892.76
67,901.61
0.6588
44,730.19
67,901.60
0.5899
40,056.51
67,901.40
0.0025
169.75
67,901.36
0.0001
5.43
67,901.32
0.0002
14.94
67,901.31
0.0074
499.75
67,900.00
0.0012
81.48
67,899.96
0.0002
10.18
67,899.77
0.0045
306.23
67,899.70
0.0025
169.75
67,899.51
0.0104
708.87
67,899.27
0.1000
6,789.93
67,899.09
0.0001
8.15
67,898.97
0.1686
11,446.41
67,898.84
0.1926
13,079.35
67,898.83
0.0029
199.62
67,898.74
0.2635
17,892.00
67,898.72
0.0001
5.43
67,898.66
0.0012
80.80
67,898.35
0.0015
99.81
67,898.28
0.0001
6.11
67,898.27
0.0002
10.18
67,898.07
0.2777
18,858.01
67,898.00
0.0037
251.22
67,897.98
0.0292
1,979.91
67,897.82
0.0003
20.37
67,897.80
0.5303
36,006.20
67,897.77
0.0001
5.43
67,897.65
0.3521
23,905.40
67,897.63
0.0442
3,001.75
67,897.54
0.0001
8.15
67,896.93
0.0008
57.03
67,896.79
0.0048
327.94
67,896.64
0.0148
1,006.23
67,896.59
0.1890
12,832.46
67,896.54
0.0002
10.18
67,896.46
0.0019
129.00
67,896.30
0.0025
169.74
67,896.00
0.0012
81.48
67,895.69
0.2635
17,891.19
67,895.47
0.0006
40.06
67,895.35
0.5298
35,969.60
67,895.34
0.6588
44,726.06
67,895.28
0.0001
5.43
67,895.19
0.5305
36,015.68
67,894.96
0.0001
9.51
67,894.80
0.0001
6.11
67,894.63
0.3521
23,904.34
67,894.62
0.7337
49,810.89
67,894.60
0.0025
169.74
67,894.52
0.0002
10.18
67,894.45
0.0002
14.94
67,894.41
0.0200
1,357.89
67,894.19
0.0800
5,431.54
67,894.17
0.0001
5.43
67,894.00
0.0012
81.47
67,893.96
0.0557
3,778.98
67,893.68
0.0068
461.68
67,893.34
0.0105
709.49
67,892.90
0.0025
169.73
67,892.70
0.0002
10.18
67,892.61
0.0015
100.48
67,892.50
0.0001
5.43
67,892.31
0.0001
8.15
67,892.14
0.0220
1,493.63
67,892.00
0.0012
81.47
67,891.84
0.0001
5.43
67,891.83
0.1134
7,696.90
67,891.59
0.0074
499.68
67,891.32
0.0001
6.11
67,891.29
0.0899
6,102.07
67,891.20
0.0026
175.84
67,890.96
0.0003
20.37
67,890.80
0.0001
6.11
67,890.77
0.0220
1,493.60
67,890.73
0.6156
41,792.85
67,890.65
0.0001
5.43
67,890.60
0.0015
99.80
67,890.57
0.0001
5.43
67,890.50
0.0200
1,357.81
67,890.45
0.0200
1,357.81
67,890.35
0.0800
5,431.23
67,890.11
0.0200
1,357.80
67,890.09
0.0320
2,172.48
67,890.00
0.0012
81.47
67,889.85
0.0200
1,357.80
67,889.80
0.0002
10.18
67,889.75
0.0200
1,357.80
67,889.50
0.0025
169.72
67,889.24
0.0001
5.43
67,888.88
0.9860
66,935.72
67,888.87
0.6618
44,925.46
67,888.68
0.0006
40.05
67,888.66
0.0800
5,431.09
67,888.58
0.6615
44,908.97
67,888.40
0.0001
5.43
67,888.18
0.1890
12,830.87
67,888.00
0.0008
54.31
67,887.84
0.0001
6.11
67,887.80
0.0025
169.72
67,887.78
0.0400
2,715.51
67,887.74
0.0240
1,629.31
67,887.73
0.0280
1,900.86
67,887.70
0.6156
41,790.99
67,887.58
0.0002
14.94
67,887.57
0.0074
499.65
67,887.24
0.0002
10.18
67,887.10
0.0240
1,629.29
67,887.07
0.0048
327.89
67,887.04
0.0220
1,493.51
67,886.97
0.0001
5.43
67,886.96
0.0074
499.65
67,886.53
0.0001
5.43
67,886.32
0.0800
5,430.91
67,886.25
0.0030
203.66
67,886.10
0.0025
169.72
67,886.09
0.0005
31.91
67,886.08
0.0015
100.47
67,886.00
0.0008
54.31
67,885.76
0.0001
6.11
67,885.53
0.0001
8.15
67,885.06
0.0147
999.95
67,884.96
0.0001
5.43
67,884.86
0.0015
100.47
67,884.78
0.0261
1,770.44
67,884.66
0.0100
678.85
67,884.41
0.2545
17,277.94
67,884.40
0.0026
175.14
67,884.36
0.0001
6.11
67,884.08
0.0003
20.37
67,884.00
0.0008
54.31
67,883.82
0.0001
5.43
67,883.37
0.0001
5.43
67,883.11
0.1862
12,640.51
67,883.10
0.0001
5.43
67,883.08
0.0134
908.28
67,882.99
0.0001
5.43
67,882.74
0.0005
31.90
67,882.70
0.0025
169.71
67,881.89
0.0006
40.05
67,881.74
0.0046
312.93
67,881.52
0.0001
5.43
67,881.31
0.2602
17,660.00
67,881.30
0.1221
8,289.66
67,881.29
0.0001
5.43
67,881.00
0.0025
169.70
67,880.42
0.2467
16,748.81
67,880.41
0.0738
5,010.25
67,880.40
0.0002
10.86
67,880.03
0.0001
5.43
67,879.79
0.0001
5.43
67,879.78
0.0001
5.43
67,879.36
0.0030
203.64
67,878.92
0.0001
5.43
67,878.91
0.0001
5.43
67,878.90
0.0001
5.43
67,878.22
0.0033
221.28
67,878.09
0.0003
21.72
67,878.08
1.6145
109,589.84
67,942.61
67,878.07
1.8544
125,869.70
67,878.06
0.0003
16.97
67,874.91
0.0850
5,770.72
67,874.64
0.0001
5.43
67,874.61
0.1545
10,483.91
67,874.60
0.1167
7,919.61
67,874.59
0.3839
26,058.41
67,874.56
0.0001
6.11
67,874.53
0.0003
20.36
67,874.20
0.0025
169.69
67,874.09
0.0120
811.77
67,873.92
0.0001
6.11
67,873.31
0.0030
203.62
67,872.59
0.0001
5.43
67,872.50
0.0025
169.68
67,872.07
0.0135
918.99
67,871.98
0.3861
26,206.05
67,871.97
0.2756
18,702.12
67,871.31
0.3521
23,896.13
67,871.30
0.2948
20,007.78
67,871.29
0.2635
17,884.76
67,871.28
0.1892
12,843.96
67,871.20
0.0001
5.43
67,871.01
0.0074
499.53
67,870.81
0.0074
499.53
67,870.80
0.0025
169.68
67,870.44
0.0002
16.29
67,870.37
0.0260
1,764.63
67,870.35
0.0266
1,803.99
67,870.23
0.0001
5.43
67,869.56
0.0015
100.45
67,869.44
0.0001
6.11
67,869.16
0.0019
128.27
67,869.10
0.0025
169.67
67,868.99
0.0001
5.43
67,868.96
0.0007
50.22
67,868.55
0.3820
25,925.11
67,868.54
0.6588
44,708.40
67,868.52
0.2636
17,889.46
67,868.31
0.0006
40.04
67,868.12
0.3521
23,895.01
67,867.89
0.0015
99.77
67,867.86
0.0002
10.18
67,867.76
0.0001
5.43
67,867.62
0.0003
20.36
67,867.56
0.0001
8.14
67,867.52
0.0001
5.43
67,867.40
0.0025
169.67
67,867.21
0.0030
203.60
67,867.03
0.0001
6.11
67,866.96
0.2559
17,363.76
67,866.95
0.2357
15,992.85
67,866.90
0.0071
483.89
67,866.49
0.0300
2,035.99
67,866.16
0.0002
14.93
67,866.11
0.0002
10.18
67,865.86
0.0147
999.66
67,865.70
0.0025
169.66
67,865.61
0.0105
709.20
67,865.46
0.0015
100.44
67,865.40
0.0001
5.43
67,865.38
0.3521
23,894.04
67,865.19
0.0800
5,429.22
67,865.09
0.0400
2,714.60
67,864.81
0.0001
5.43
67,864.52
0.0200
1,357.29
67,864.32
0.0001
5.43
67,864.31
0.0640
4,340.60
67,864.00
0.0026
175.77
67,863.60
0.0200
1,357.27
67,863.49
0.0002
10.18
67,863.48
0.0001
6.11
67,863.45
0.0015
99.76
67,863.17
0.1015
6,884.72
67,863.05
0.0400
2,714.52
67,862.91
0.0480
3,257.42
67,862.75
0.5338
36,225.81
67,862.74
0.6588
44,704.58
67,862.71
0.2635
17,882.50
67,862.65
0.3521
23,893.08
67,862.64
0.2090
14,183.29
67,862.58
0.0200
1,357.25
67,862.51
0.0220
1,492.98
67,862.31
0.0360
2,443.04
67,862.30
0.0025
169.66
67,862.24
0.0200
1,357.24
67,861.98
0.0640
4,340.45
67,861.91
0.0400
2,714.48
67,861.90
0.0200
1,357.24
67,861.80
0.0001
5.43
67,861.52
0.0006
40.04
67,861.46
0.0557
3,777.17
67,861.24
0.0074
499.46
67,861.23
0.0200
1,357.22
67,861.02
0.0012
80.08
67,860.88
0.0001
5.43
67,860.79
0.0001
8.14
67,860.75
0.0003
20.36
67,860.60
0.0025
169.65
67,860.32
0.0030
203.58
67,860.02
0.0002
10.18
67,860.00
0.0002
11.54
67,859.82
0.2734
18,550.16
67,859.81
0.6156
41,773.82
67,859.66
0.0800
5,428.77
67,859.52
0.0240
1,628.63
67,859.41
0.0105
709.13
67,858.90
0.1303
8,844.05
67,858.84
0.0800
5,428.71
67,858.83
0.0002
14.93
67,858.56
0.0001
6.11
67,858.20
0.0001
5.43
67,857.88
0.0147
999.55
67,857.65
0.1258
8,537.85
67,857.57
0.0002
10.18
67,857.44
0.0001
5.43
67,857.20
0.0025
169.64
67,856.66
0.0557
3,776.90
67,856.52
0.0001
6.11
67,856.49
0.0800
5,428.52
67,856.12
0.4752
32,243.87
67,856.11
1.2743
86,471.76
67,856.07
0.0019
128.25
67,855.83
0.0002
10.18
67,855.56
0.0147
999.51
67,855.50
0.0025
169.64
67,855.03
0.0055
374.56
67,855.00
0.0800
5,428.40
67,854.74
0.0006
40.03
67,854.61
0.0001
5.43
67,854.32
0.0015
99.75
67,854.23
0.0001
9.50
67,854.02
0.0001
8.14
67,854.00
0.0005
32.57
67,853.82
0.1890
12,824.37
67,853.80
0.0025
169.63
67,853.78
0.0003
20.36
67,853.70
0.0002
10.18
67,853.19
0.0147
999.48
67,853.16
0.4177
28,342.94
67,853.15
0.5307
36,006.27
67,853.12
0.0001
6.11
67,853.04
0.0001
6.11
67,852.96
0.0025
169.63
67,852.50
0.0442
3,000.44
67,852.27
0.0055
375.22
67,852.17
0.0147
998.78
67,852.10
0.0025
169.63
67,852.02
0.0105
709.05
67,852.00
0.0004
27.14
67,851.92
0.0002
14.93
67,851.89
0.3521
23,889.29
67,851.49
0.0030
205.59
67,851.41
0.0001
8.14
67,851.01
0.0001
5.43
67,850.99
0.0020
135.70
67,850.91
0.0736
4,995.86
67,850.79
0.0002
10.18
67,850.65
0.2635
17,879.32
67,850.56
0.0001
5.43
67,850.40
0.0025
169.63
67,850.14
0.0320
2,169.85
67,850.13
0.0557
3,776.54
67,850.02
0.4179
28,356.56
67,850.00
0.0004
27.14
67,849.87
0.0015
99.74
67,849.56
0.0001
6.11
67,849.39
0.5307
36,006.31
67,849.00
0.6588
44,695.53
67,848.89
0.0002
10.18
67,848.70
0.0025
169.62
67,848.52
0.0295
1,999.50
67,848.22
0.0320
2,169.79
67,848.20
0.0800
5,427.86
67,848.18
0.0048
327.71
67,848.00
0.0004
27.14
67,847.95
0.0006
40.03
67,847.78
0.0002
14.93
67,847.68
0.0001
6.11
67,847.57
0.0400
2,713.90
67,847.54
0.0200
1,356.95
67,847.42
0.0001
5.43
67,847.34
0.0026
176.40
67,847.25
0.0001
8.14
67,847.16
0.0002
10.18
67,847.12
0.0001
5.43
67,846.40
0.0074
502.06
67,846.08
0.0001
6.11
67,846.00
0.0004
27.14
67,845.91
0.2635
17,878.08
67,845.50
0.3547
24,061.41
67,845.49
0.5307
36,006.28
67,845.38
0.3733
25,323.97
67,845.23
0.0002
10.18
67,845.19
0.0240
1,628.28
67,844.88
0.0105
708.98
67,844.85
0.0400
2,713.79
67,844.26
0.0557
3,776.21
67,844.24
0.0003
20.35
67,844.06
0.0381
2,585.54
67,844.00
0.0008
54.28
67,843.90
0.1687
11,446.62
67,843.89
0.3521
23,886.48
67,843.82
0.0001
5.43
67,843.45
0.0002
10.18
67,843.37
0.0294
1,995.27
67,842.90
0.0001
8.14
67,842.60
0.0001
6.11
67,842.24
0.0001
6.11
67,842.11
0.7214
48,942.65
67,842.10
0.2635
17,877.07
67,842.00
0.0008
54.27
67,841.52
0.5307
36,006.21
67,841.26
0.0200
1,356.83
67,841.17
0.5303
35,978.89
67,841.00
0.0002
14.93
67,840.90
0.5307
36,005.88
67,840.81
0.0020
135.68
67,840.80
0.0040
271.36
67,840.74
0.0002
10.18
67,840.65
0.4171
28,293.62
67,840.64
0.0418
2,835.06
67,840.59
0.0240
1,628.17
67,840.58
0.0240
1,628.17
67,840.55
0.1890
12,821.86
67,840.48
0.0001
8.14
67,840.42
0.0018
119.40
67,840.32
0.0200
1,356.81
67,840.22
0.0001
5.43
67,840.00
0.0047
317.49
67,839.12
0.0004
25.10
67,838.74
0.2635
17,876.19
67,838.73
0.6613
44,862.43
67,838.71
0.0006
37.31
67,838.57
0.0011
72.59
67,838.49
0.5305
35,986.96
67,838.45
0.0048
327.66
67,838.33
0.0105
708.91
67,838.27
0.0002
10.18
67,838.22
0.0005
35.95
67,838.12
0.0006
41.38
67,838.00
0.0012
81.41
67,837.88
0.0001
6.78
67,837.85
0.6588
44,688.18
67,837.84
0.3528
23,935.23
67,837.82
0.7285
49,419.17
67,837.77
0.0003
16.96
67,837.66
0.0001
5.43
67,837.58
0.0003
22.39
67,837.41
0.0003
20.35
67,837.22
0.0567
3,843.66
67,836.80
0.0001
6.11
67,836.76
0.0200
1,356.74
67,836.72
0.0002
10.18
67,836.63
0.0001
5.43
67,836.37
0.0003
18.32
67,836.36
0.0001
5.43
67,836.35
0.1338
9,075.83
67,836.11
0.0001
5.43
67,836.07
0.0005
34.60
67,836.00
0.0012
81.40
67,835.90
0.0002
10.85
67,835.83
0.0003
20.35
67,835.70
0.0004
28.49
67,835.66
0.0001
8.14
67,835.64
0.0001
6.11
67,835.34
0.0002
10.18
67,835.20
0.0029
199.44
67,835.14
0.0004
28.49
67,835.13
0.0158
1,072.47
67,835.10
0.0008
56.98
67,835.05
0.0001
6.11
67,834.95
0.0001
9.50
67,834.84
0.0060
407.01
67,834.75
0.0003
20.35
67,834.67
0.0010
66.48
67,834.60
0.0557
3,776.35
67,834.53
0.0011
77.33
67,834.38
0.0006
40.02
67,834.32
0.0003
16.96
67,834.00
0.0012
81.40
67,833.94
0.0001
8.14
67,833.87
0.0001
9.50
67,833.71
0.0001
8.14
67,833.65
0.0002
10.18
67,833.61
0.3521
23,882.86
67,833.33
0.0055
372.40
67,833.25
0.0001
7.46
67,833.21
0.5649
38,318.30
67,833.20
0.0801
5,432.08
67,833.03
0.0001
5.43
67,832.55
0.0491
3,329.90
67,832.48
0.0001
7.46
67,832.33
0.0002
14.92
67,832.28
0.0027
179.76
67,832.22
0.0001
5.43
67,832.21
0.0116
788.21
67,832.16
0.0001
6.10
67,832.00
0.0012
81.40
67,831.94
0.0002
10.17
67,831.91
0.9223
62,558.66
67,831.58
0.0001
9.50
67,831.36
0.0001
6.10
67,831.26
0.0003
21.71
67,831.00
0.0015
103.10
67,830.97
0.0001
5.43
67,830.74
0.0002
10.17
67,830.70
0.0001
8.82
67,830.53
0.0220
1,492.27
67,830.52
0.0043
293.71
67,830.44
0.0104
708.15
67,830.24
0.0200
1,356.60
67,830.22
0.0043
293.70
67,830.21
0.0122
828.21
67,830.14
0.3522
23,890.45
67,830.04
0.0003
20.35
67,830.00
0.0025
170.25
67,829.96
0.0200
1,356.60
67,829.93
0.0200
1,356.60
67,829.92
0.0200
1,356.60
67,829.89
0.4783
32,441.68
67,829.73
0.0003
20.35
67,829.58
0.0017
115.31
67,829.54
0.0003
20.35
67,829.44
0.0001
5.43
67,829.26
0.0200
1,356.59
67,829.01
0.0002
10.17
67,828.91
0.0004
28.49
67,828.89
0.0010
67.83
67,828.73
0.0048
327.61
67,828.68
0.0001
6.10
67,828.57
0.0012
80.72
67,828.33
0.0002
10.85
67,828.23
0.1890
12,819.54
67,828.00
0.0012
81.39
67,827.90
0.0727
4,928.38
67,827.88
0.0001
5.43
67,827.74
0.0033
220.44
67,827.68
0.5184
35,163.90
67,827.60
0.0006
40.02
67,827.55
0.0240
1,627.86
67,827.49
0.0005
31.20
67,827.39
0.2635
17,873.20
67,827.17
0.0360
2,441.78
67,826.94
0.0001
8.14
67,826.92
0.0001
6.78
67,826.90
0.0063
425.27
67,826.83
0.0007
44.77
67,826.82
0.0002
10.17
67,826.80
0.0557
3,775.24
67,826.69
0.0013
86.14
67,826.55
0.5740
38,929.73
67,826.48
0.5969
40,486.30
67,826.47
1.0108
68,561.03
67,826.20
0.0002
12.21
67,826.16
0.1800
12,208.71
67,826.08
0.0005
31.88
67,826.00
0.0012
81.39
67,825.97
0.0001
7.46
67,825.92
0.0001
6.10
67,825.84
0.0001
5.43
67,825.80
0.0003
18.31
67,825.45
0.0008
56.97
67,825.24
0.0001
5.43
67,825.20
0.0001
6.10
67,825.04
0.0002
10.17
67,825.01
0.0104
706.74
67,825.00
0.0001
7.46
67,824.87
0.0014
96.99
67,824.66
0.2635
17,872.48
67,824.50
0.0036
246.20
67,824.16
0.0002
11.53
67,824.13
0.0001
5.43
67,824.00
0.0012
81.39
67,823.98
0.0005
35.95
67,823.96
0.0001
5.43
67,823.60
0.0240
1,627.77
67,823.57
0.3521
23,879.32
67,823.52
0.0014
91.56
67,823.25
0.7303
49,531.32
67,823.16
0.0023
156.67
67,822.91
0.0003
20.35
67,822.82
0.0200
1,356.46
67,822.33
0.3532
23,957.56
67,822.25
0.0001
5.43
67,822.22
0.0005
33.23
67,822.14
0.0240
1,627.73
67,822.12
0.7376
50,023.56
67,822.11
0.8285
56,193.33
67,822.03
0.0004
29.84
67,822.00
0.0032
217.03
67,821.99
0.0002
13.56
67,821.89
0.0200
1,356.44
67,821.83
0.0001
6.78
67,821.72
0.0001
6.10
67,821.64
0.0002
10.17
67,821.47
0.0002
12.21
67,821.42
0.1891
12,823.67
67,820.87
0.0001
6.10
67,820.82
0.0006
40.01
67,820.67
0.0690
4,676.24
67,820.48
0.0001
6.10
67,820.36
0.2635
17,871.34
67,820.35
0.3521
23,878.19
67,820.24
0.1269
8,605.03
67,820.19
0.0400
2,712.81
67,820.17
0.0001
8.14
67,820.00
0.0127
864.03
67,819.78
0.0001
8.14
67,819.76
0.0200
1,356.40
67,819.74
0.0112
758.22
67,819.55
0.0001
8.82
67,819.30
0.0002
12.89
67,819.16
0.0006
40.01
67,819.15
0.0650
4,405.53
67,819.01
0.0048
328.24
67,818.94
0.0001
7.46
67,818.68
0.0001
5.43
67,818.66
0.0001
5.43
67,818.29
0.0006
41.37
67,818.24
0.0002
16.28
67,818.20
0.0002
12.21
67,818.19
0.0016
107.83
67,818.18
0.0372
2,525.55
67,818.11
0.3968
26,906.84
67,818.07
0.6588
44,675.15
67,818.00
0.0012
81.38
67,817.78
0.0116
785.33
67,817.61
0.3521
23,877.22
67,817.59
0.0001
5.43
67,817.10
0.2635
17,870.48
67,816.95
0.0004
23.74
67,816.84
0.0036
246.18
67,816.66
0.0397
2,688.93
67,816.55
0.0002
10.17
67,816.51
0.0104
706.65
67,816.30
0.0001
5.43
67,816.09
0.0003
20.34
67,816.00
0.0086
581.18
67,815.92
0.0035
237.36
67,815.90
0.0015
99.69
67,815.53
0.0001
8.82
67,815.44
0.0014
94.94
67,815.34
0.0004
28.48
67,815.27
0.0001
7.46
67,815.16
0.5499
37,292.23
67,815.15
0.7374
50,008.93
67,815.08
0.0001
6.78
67,815.06
0.0001
5.43
67,815.04
0.0001
6.10
67,814.85
0.0026
177.00
67,814.84
0.0002
10.17
67,814.76
0.0001
6.10
67,814.73
0.0019
129.53
67,814.62
0.1890
12,816.96
67,814.57
0.0001
6.78
67,814.15
0.0005
31.87
67,814.10
0.0007
46.79
67,814.09
0.2635
17,869.69
67,814.08
0.3521
23,875.98
67,814.03
0.0006
40.01
67,814.00
0.0012
81.38
67,813.57
0.0002
10.85
67,813.54
0.0220
1,491.90
67,813.50
0.0001
9.49
67,813.40
0.2455
16,646.83
67,813.38
0.0008
51.54
67,813.25
0.0200
1,356.27
67,812.92
0.0005
35.94
67,812.89
0.0002
13.56
67,812.50
0.0011
76.63
67,812.37
0.0007
47.47
67,812.36
0.0001
5.42
67,812.33
0.0368
2,498.21
67,812.30
0.0001
6.10
67,812.27
0.0200
1,356.25
67,812.12
0.0001
5.42
67,812.07
0.2956
20,043.89
67,812.06
0.6588
44,671.19
67,812.00
0.0012
81.37
67,811.85
0.0019
126.81
67,811.51
0.0045
303.12
67,811.47
0.0001
5.42
67,811.44
0.0002
10.17
67,811.36
0.0001
6.78
67,811.33
0.0003
23.06
67,811.28
0.0001
6.10
67,811.18
0.0001
5.42
67,810.99
0.0001
5.42
67,810.93
0.0001
9.49
67,810.81
0.0058
390.59
67,810.66
0.0006
40.69
67,810.55
0.0209
1,413.85
67,810.26
0.0001
6.10
67,810.18
0.0360
2,441.17
67,810.16
0.0011
73.91
67,810.00
0.0105
714.04
67,809.75
0.0003
23.06
67,809.65
0.2635
17,868.52
67,809.60
0.0001
6.10
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.9900
0.0001
23:55:12
67,877.8700
0.0001
23:55:12
67,877.8700
0.0001
23:55:12
67,877.8700
0.0001
23:55:12
67,877.8700
0.0001
23:55:12
67,877.8700
0.0001
23:55:12
67,877.1200
0.0030
23:55:12
67,876.3900
0.0001
23:55:12
67,876.3900
0.0001
23:55:12
67,876.1900
0.0001
23:55:12
67,876.1800
0.0001
23:55:12
67,876.1800
0.0001
23:55:12
67,875.6700
0.0001
23:55:12
67,875.5700
0.0001
23:55:12
67,875.5700
0.0001
23:55:12
67,875.5600
0.0001
23:55:12
67,875.5600
0.0001
23:55:12
67,875.5600
0.0001
23:55:12
67,875.5600
0.0001
23:55:12
67,875.5600
0.0001
23:55:12
67,875.4400
0.0009
23:55:12
67,875.1000
0.0006
23:55:12
67,875.0900
0.0001
23:55:12
67,875.0900
0.0001
23:55:12
67,875.0900
0.0001
23:55:12
67,875.0900
0.0001
23:55:12
67,874.8600
0.0001
23:55:12
67,874.8600
0.0001
23:55:12
67,874.6500
0.0002
23:55:12
67,874.6400
0.0001
23:55:12
67,874.6000
0.0001
23:55:12
67,874.6000
0.0001
23:55:12
67,874.6000
0.0001
23:55:12
67,874.6000
0.0051
23:55:14
67,874.6000
0.0005
23:55:14
67,874.6000
0.0003
23:55:14
67,874.6000
0.0002
23:55:15
67,874.6000
0.0008
23:55:16
67,874.6000
0.0008
23:55:16
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0002
23:55:17
67,874.6000
0.0002
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0002
23:55:17
67,874.6000
0.0026
23:55:17
67,874.6000
0.0002
23:55:17
67,874.6000
0.0003
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0016
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6000
0.0001
23:55:17
67,874.6100
0.0001
23:55:17
67,874.6100
0.0001
23:55:17
67,874.6100
0.0001
23:55:17
67,878.0700
0.0001
23:55:17