Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.78
Open 5.66100000
Low 5.52400000
High 5.80800000
Vol 217,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.79
3.4500
30.34
8.79
24.2500
213.16
8.79
5.1600
45.33
8.78
417.0800
3,661.96
8.77
10.6800
93.70
8.77
7.8000
68.41
8.76
2.1700
19.01
8.76
46.8800
410.72
8.76
575.9700
5,045.50
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
372.2500
3,257.19
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
959.7300
8,349.65
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
80.4000
698.68
8.69
0.5900
5.13
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
9.5800
83.15
8.67
22.1000
191.65
8.67
1.9500
16.90
8.67
1.1600
10.05
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
643.5700
5,566.88
8.64
1.4200
12.27
8.64
1.6000
13.82
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
537.5400
4,622.84
8.59
1.8900
16.24
8.58
5,377.0000
46,134.66
8.58
6.1000
52.33
8.58
5.1600
44.26
8.58
0.9800
8.40
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
5.3500
45.80
8.56
0.9200
7.87
8.56
41.3400
353.66
8.55
10.9600
93.73
8.55
23.0500
197.08
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
100.0000
854.00
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
25.5500
217.81
8.52
30.9600
263.90
8.52
25.8200
220.06
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
2,841.3800
24,151.73
8.50
195.0200
1,657.47
8.50
0.8200
6.97
8.50
1.1700
9.94
8.49
1.7200
14.60
8.48
203.2800
1,723.81
8.48
10.9600
92.93
8.48
6.1500
52.13
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
0.6200
5.25
8.46
1.7400
14.72
8.45
10.2500
86.61
8.45
1.6400
13.85
8.44
2.1700
18.32
8.43
1.4200
11.98
8.43
85.6400
721.95
8.42
1.9700
16.59
8.40
5,530.8000
46,458.72
8.40
22.1000
185.60
8.39
67.7500
568.22
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,001.9000
41,915.92
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
34.8700
291.16
8.35
0.6100
5.09
8.34
56.0800
467.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
18.4300
153.58
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
23.2800
193.90
8.33
20.7100
172.43
8.32
2.1700
18.05
8.32
19.2700
160.23
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
151.0400
1,253.78
8.30
758.5200
6,295.72
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
39.2300
325.22
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
599.4600
4,945.55
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2,454.3700
20,125.83
8.19
23.8300
195.22
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
6.5700
53.79
8.18
7.4600
61.05
8.18
123.6200
1,011.21
8.18
154.0800
1,260.22
8.18
207.0400
1,692.55
8.17
241.0900
1,969.71
8.17
2.1700
17.72
8.17
12.5600
102.55
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,823.5100
14,861.61
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.14
50.0700
407.32
8.13
2.7100
22.04
8.13
1.4200
11.55
8.13
122.2400
993.93
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
110.9600
901.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
1.4800
12.00
8.11
1,010.5400
8,192.45
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
2,093.2400
16,955.24
8.10
0.6400
5.18
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
1.7600
14.21
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
104.2000
835.89
8.02
13.1300
105.28
8.02
1.7700
14.19
8.01
0.9200
7.37
8.01
12.4900
100.04
8.01
37.2000
297.90
8.01
7.7700
62.21
8.00
1,927.9700
15,423.76
8.00
62.5700
500.50
8.00
3.7400
29.91
7.99
1.0000
7.99
7.99
223.6000
1,786.34
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.96
1.7400
13.85
7.96
28.2800
225.11
7.96
0.6500
5.17
7.96
1.7800
14.16
7.95
2,515.0000
20,001.80
7.95
81.2300
645.78
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
327.8600
2,599.27
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
275.6900
2,177.95
7.90
14.9300
117.90
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
761.8100
5,980.21
7.85
1.2200
9.58
7.85
23.6500
185.61
7.84
1.4200
11.13
7.84
1.8100
14.19
7.83
5,794.8200
45,385.03
7.83
6.5700
51.44
7.83
0.6600
5.17
7.83
442.3200
3,461.15
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
6.6900
52.28
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,184.6200
9,240.04
7.80
0.9900
7.72
7.79
13.8700
108.09
7.79
47.2700
368.28
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
1.8200
14.16
7.78
13.1300
102.13
7.78
335.6900
2,610.66
7.77
162.8500
1,265.34
7.76
5.0300
39.03
7.76
99.9000
775.02
7.75
0.6700
5.19
7.75
6.0600
46.97
7.75
4.1600
32.22
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
8.4300
65.12
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
100.5700
776.60
7.72
13.9800
107.93
7.71
22.1000
170.41
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
0.6600
5.09
7.70
42.7800
329.41
7.70
0.8100
6.23
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
7.3700
56.58
7.67
13.1600
100.95
7.66
3.5700
27.36
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
124.5900
953.11
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
9.7400
74.32
7.63
64.1100
489.10
7.63
20.0400
152.85
7.63
0.6800
5.19
7.62
5.1600
39.31
7.61
1.8200
13.85
7.60
0.9200
6.99
7.60
3.4200
26.00
7.60
570.7700
4,337.85
7.59
1.8700
14.19
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
47.4900
359.78
7.57
22.1000
167.39
7.57
1.7400
13.17
7.57
0.9900
7.49
7.56
1.4200
10.73
7.55
14.2200
107.39
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.8800
14.18
7.54
1.1200
8.44
7.54
1.8400
13.87
7.53
0.7000
5.27
7.53
0.7000
5.27
7.53
5.8600
44.11
7.53
15.7400
118.46
7.52
27.8100
209.13
7.52
0.7000
5.26
7.52
0.7000
5.26
7.51
2.5700
19.31
7.51
174.8100
1,313.00
7.51
22.1000
165.86
7.50
1.1800
8.85
7.50
100.3000
752.25
7.50
4.0000
29.99
7.50
3.5500
26.61
7.50
2.6600
19.94
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
302.3200
2,264.98
7.49
3.9900
29.89
7.49
6.5700
49.18
7.49
208.8500
1,563.24
7.48
1.9000
14.22
7.48
11.4300
85.53
7.48
1.5500
11.60
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.6900
5.15
7.45
0.9900
7.38
7.45
6.0600
45.15
7.44
27.6400
205.70
7.44
1.8700
13.91
7.44
5.1600
38.39
7.44
3.1900
23.73
7.44
22.7900
169.47
7.44
137.5500
1,022.68
7.43
281.8400
2,093.79
7.43
1.9100
14.18
7.42
319.4100
2,371.30
7.42
97.8500
726.05
7.42
1.7400
12.91
7.42
47.1900
349.91
7.40
6.2200
46.05
7.40
71.7100
530.65
7.40
33.8900
250.62
7.39
3.4000
25.14
7.39
27.3500
202.14
7.39
17.6600
130.42
7.38
11.5800
85.51
7.38
2.1200
15.64
7.38
8.8500
65.28
7.37
0.8200
6.05
7.37
22.1000
162.83
7.37
3.7500
27.62
7.36
1.5500
11.41
7.35
9.5500
70.21
7.35
5.9700
43.89
7.35
6.0600
44.54
7.35
295.3100
2,170.23
7.35
922.4300
6,777.09
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
13.5200
99.18
7.34
13.8500
101.59
7.33
2.1300
15.62
7.33
194.6500
1,426.78
7.33
9.6100
70.42
7.33
2.6200
19.20
7.33
0.7000
5.13
7.32
168.4100
1,233.43
7.32
193.8600
1,419.44
7.32
7.3300
53.66
7.32
41.1300
301.03
7.32
194.6500
1,424.45
7.32
6.2200
45.51
7.31
19.6600
143.77
7.31
1.4700
10.75
7.31
41.1300
300.66
7.31
1.0400
7.60
7.31
194.6500
1,422.11
7.31
1.0400
7.60
7.30
9.6100
70.19
7.30
71.1400
519.46
7.30
42.1700
307.88
7.30
83.6800
610.86
7.30
108.3700
790.99
7.30
1.0400
7.59
7.30
0.7600
5.54
7.30
86.3200
629.70
7.29
194.6500
1,419.78
7.29
2.9100
21.22
7.29
127.4500
929.37
7.29
17.1700
125.19
7.29
252.9000
1,843.39
7.29
88.4500
644.62
7.29
67.1600
489.33
7.29
87.4500
637.07
7.28
304.5100
2,217.75
7.28
194.6500
1,417.44
7.28
87.4200
636.51
7.28
9.6100
69.96
7.28
1,486.9300
10,823.36
7.28
41.7800
304.07
7.28
252.9100
1,840.43
7.28
281.7100
2,049.72
7.27
41.8900
304.71
7.27
252.9100
1,839.41
7.27
87.1100
633.46
7.27
195.4100
1,420.63
7.27
89.0700
647.45
7.27
47.3100
343.85
7.27
251.8600
1,830.27
7.27
87.1600
633.30
7.27
42.1700
306.37
7.26
5.9200
43.00
7.26
2.7900
20.26
7.26
7.6800
55.77
7.26
252.9000
1,836.31
7.26
195.4100
1,418.68
7.26
32.6200
236.79
7.26
423.3800
3,072.89
7.26
1.0400
7.55
7.26
50.7400
368.17
7.26
457.4400
3,318.73
7.25
211.3800
1,533.35
7.25
482.4100
3,498.92
7.25
268.5900
1,947.81
7.25
117.2600
850.25
7.25
80.2800
582.03
7.25
269.5800
1,954.19
7.25
211.3800
1,532.08
7.25
58.6500
425.04
7.25
26.2500
190.21
7.25
17.0100
123.24
7.24
279.9500
2,027.96
7.24
15.9700
115.67
7.24
211.3800
1,530.81
7.24
367.4600
2,660.78
7.24
16.7300
121.13
7.24
65.7900
476.25
7.24
384.6900
2,784.39
7.24
247.7500
1,792.97
7.24
386.3600
2,795.70
7.24
453.6900
3,282.45
7.23
104.8800
758.70
7.23
18.0500
130.56
7.23
269.6400
1,950.04
7.23
138.6300
1,002.43
7.23
252.2100
1,823.48
7.23
345.3600
2,496.61
7.23
153.6100
1,110.29
7.23
17.0100
122.93
7.23
287.4200
2,076.90
7.23
165.2100
1,193.64
7.22
260.5500
1,882.21
7.22
124.4600
898.97
7.22
32.2800
233.13
7.22
37.2500
268.98
7.22
52.2700
377.39
7.22
51.8200
374.09
7.22
21.0900
152.23
5.78
7.22
15.4400
111.42
7.22
1.0400
7.50
7.21
97.4200
702.79
7.21
338.3500
2,440.52
7.21
18.8200
135.73
7.21
211.6600
1,526.28
7.21
369.8000
2,666.26
7.21
17.0200
122.70
7.21
68.8000
495.91
7.21
1,128.6100
8,133.89
7.21
896.7400
6,461.91
7.21
512.6000
3,693.28
7.20
339.9900
2,449.29
7.20
98.9500
712.74
7.20
16.7400
120.56
7.20
585.0900
4,213.23
7.20
639.8500
4,606.92
7.20
353.5200
2,544.99
7.20
380.7300
2,740.49
7.20
91.8600
661.12
7.20
24.7100
177.81
7.20
267.8300
1,927.04
7.19
1,059.8200
7,624.35
7.19
251.7500
1,810.84
7.19
562.6800
4,046.79
7.19
311.9200
2,243.02
7.19
352.5700
2,534.98
7.19
267.8300
1,925.43
7.19
117.2900
843.08
7.19
210.6200
1,513.73
7.19
1,105.7100
7,945.63
7.19
86.8300
623.87
7.18
556.0400
3,994.59
7.18
292.9900
2,104.55
7.18
23.6600
169.93
7.18
210.6200
1,512.46
7.18
269.6500
1,936.09
7.18
57.8700
415.39
7.18
267.8300
1,922.22
7.18
76.2600
547.24
7.18
424.7500
3,047.58
7.17
252.6300
1,812.37
7.17
41.1300
295.03
7.17
1.8200
13.05
7.17
251.8600
1,806.09
7.17
0.7700
5.52
7.17
489.4600
3,508.45
7.17
0.7700
5.52
7.16
253.6800
1,817.36
7.16
99.7200
714.29
7.16
22.8700
163.79
7.16
205.3200
1,470.09
7.16
41.1300
294.41
7.16
970.9100
6,948.80
7.16
1.0500
7.51
7.16
476.7700
3,411.29
7.15
204.6100
1,463.78
7.15
548.3500
3,921.80
7.15
58.6800
419.62
7.15
6.0600
43.33
7.15
1.0500
7.51
7.15
235.7800
1,685.12
7.15
11.8700
84.82
7.14
1.8200
13.00
7.14
47.3500
338.17
7.14
435.5700
3,110.41
7.14
1.0500
7.50
7.14
58.7800
419.63
7.14
41.1300
293.54
7.14
10.6900
76.28
7.13
42.1900
300.90
7.13
226.3400
1,613.80
7.13
1.8400
13.12
7.13
99.4700
708.92
7.13
181.3900
1,292.59
7.12
2.8000
19.95
7.12
1.8400
13.10
7.12
1.0600
7.54
7.12
43.1300
306.87
7.11
2.4100
17.14
7.11
10.6900
76.03
7.11
0.7100
5.05
7.11
1.0600
7.53
7.10
306.9900
2,180.86
7.10
321.0800
2,279.67
7.10
1.8300
12.99
7.09
17.2100
122.09
7.09
949.8300
6,737.14
7.09
1.0500
7.45
7.09
11.3600
80.54
7.09
173.9900
1,233.42
7.09
323.1000
2,290.13
7.09
70.5700
499.99
7.08
1.0500
7.44
7.08
121.1900
858.03
7.08
18.5800
131.47
7.07
1.8700
13.23
7.07
175.4600
1,240.85
7.07
1.3100
9.26
7.07
1.0500
7.42
7.07
0.9700
6.85
7.06
8.8500
62.52
7.06
16.0200
113.10
7.06
0.9200
6.49
7.06
0.8100
5.72
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
304.4400
2,146.30
7.04
8.8500
62.30
7.04
28.3600
199.63
7.04
1.9200
13.51
7.04
14.1800
99.78
7.04
14.1800
99.76
7.03
0.8200
5.77
7.03
14.1900
99.77
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
542.9100
3,812.86
7.02
27.2600
191.37
7.02
7.1200
49.97
7.02
8.8500
62.09
7.02
1.3700
9.61
7.01
63.6400
446.12
7.01
2.6200
18.36
7.01
14.2700
100.00
7.01
763.4700
5,349.63
7.01
1.5300
10.72
7.00
38.5300
269.83
7.00
105.2000
736.51
7.00
1,191.9600
8,343.72
7.00
2.4500
17.15
7.00
14.2600
99.76
6.99
6.1000
42.66
6.99
8.8500
61.88
6.99
3.2500
22.72
6.98
42.8800
299.43
6.98
1.7400
12.15
6.98
203.4300
1,419.94
6.98
1.2100
8.44
6.97
9.3400
65.13
6.97
6.2200
43.37
6.97
100.0000
697.00
6.97
8.8500
61.67
6.96
1.4400
10.02
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
71.9000
499.99
6.95
1.4400
10.01
6.95
26.0600
181.12
6.95
2.2900
15.91
6.95
0.7600
5.28
6.95
0.7600
5.28
6.95
1.5200
10.56
6.94
10.2900
71.45
6.94
2.1800
15.13
6.94
0.7600
5.28
6.94
1.4400
9.99
6.93
1.4400
9.98
6.93
30.3100
210.05
6.93
4.5900
31.80
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
8.8500
61.24
6.91
50.6300
350.01
6.91
1,001.7400
6,923.03
6.91
337.4900
2,332.06
6.91
1.5500
10.71
6.90
209.3300
1,445.21
6.90
4.3600
30.09
6.90
16.4600
113.59
6.90
455.3600
3,141.98
6.90
60.2300
415.35
6.89
67.5300
465.28
6.89
6.2200
42.84
6.89
22.1000
152.20
6.88
71.7700
493.78
6.88
1.9700
13.55
6.88
2.7400
18.84
6.87
8.8500
60.82
6.87
57.4200
394.19
6.86
1.5400
10.57
6.86
0.7700
5.28
6.86
0.7700
5.28
6.86
15.0100
102.97
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
33.2400
227.76
6.85
298.0200
2,041.44
6.85
10.4300
71.42
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.82
23.9200
163.23
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
3.0000
20.44
6.81
87.5000
595.88
6.81
227.1500
1,546.21
6.81
6.2200
42.33
6.80
1,154.2300
7,848.76
6.80
1.2400
8.43
6.80
0.7400
5.03
6.79
1.6500
11.21
6.79
23.9900
162.89
6.79
0.9200
6.24
6.78
0.7800
5.29
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8500
59.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
0.7800
5.28
6.77
14.7800
100.06
6.77
5.1600
34.91
6.76
25.1400
169.95
6.75
8.8500
59.76
6.75
209.3300
1,412.98
6.74
1.7400
11.72
6.73
25.8800
174.12
6.72
8.2300
55.34
6.72
36.3800
244.47
6.71
49.7200
333.72
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
11.4700
76.89
6.70
6,764.5600
45,322.55
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
1.5000
10.04
6.69
5.1600
34.49
6.68
23.9200
159.81
6.68
8.8500
59.12
6.67
22.4800
149.94
6.66
751.5600
5,005.39
6.66
8.8500
58.91
6.65
82.1600
546.36
6.65
17.5300
116.49
6.64
9.2700
61.59
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8500
58.69
6.63
5.4300
36.00
6.63
3.1800
21.07
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
269.3000
1,780.07
6.61
8.8500
58.48
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,519.1100
10,026.13
6.59
0.9200
6.06
6.58
8.8500
58.27
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
21.2200
139.42
6.56
6.2200
40.83
6.56
10.7200
70.32
6.56
2.6200
17.18
6.55
2,777.0500
18,189.68
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
2.8000
18.31
6.54
8.8500
57.84
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
23.2000
151.26
6.51
0.9200
5.99
6.51
8.8500
57.63
6.51
20.9700
136.51
6.51
15.3700
100.03
6.51
1.7400
11.32
6.50
1.6800
10.92
6.50
135.4200
880.37
6.50
4,924.2900
32,007.89
6.50
1.6800
10.92
6.50
1.6800
10.91
6.49
3.3600
21.82
6.49
150.2100
974.86
6.49
8.8500
57.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
23.8000
154.11
6.47
3.4000
22.00
6.46
8.8500
57.21
6.46
1.3100
8.46
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.45
1.7000
10.96
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
8.8500
56.99
6.44
1.7400
11.20
6.44
0.7800
5.02
6.44
1.7000
10.94
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8500
56.78
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.8600
11.91
6.40
843.6700
5,399.49
6.40
0.8200
5.25
6.39
8.8500
56.57
6.39
3.3900
21.66
6.38
0.9200
5.87
6.38
5.3400
34.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.37
8.8500
56.36
6.36
1.2100
7.70
6.36
3.7500
23.84
6.35
6.0600
38.48
6.34
390.1200
2,474.92
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
6.2200
39.38
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8500
55.93
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
586.4400
3,694.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8500
55.72
6.29
9.2600
58.28
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.4700
71.94
6.27
22.1000
138.54
6.27
2.8400
17.80
6.26
6.2200
38.91
6.25
138.3600
864.75
6.25
62.3000
389.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
8.8500
55.08
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
2,375.5200
14,728.22
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.8500
54.66
6.18
1.6100
9.94
6.15
14.0100
86.19
6.15
326.3300
2,006.93
6.15
1.4200
8.73
6.14
24.4200
149.94
6.13
2.6200
16.07
6.13
26.9000
164.95
6.13
8.8500
54.23
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
49.4700
302.76
6.11
6.8700
42.00
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8500
54.02
6.10
489.4400
2,985.58
6.08
8.8500
53.81
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
1.7400
10.54
6.06
8.8500
53.60
6.05
16.0600
97.16
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8500
53.38
6.02
98.6100
593.63
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8500
53.17
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
2,943.4300
17,660.58
5.99
23.3500
139.96
5.98
8.8500
52.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.96
8.8500
52.75
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
14.0100
83.16
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8500
52.32
5.90
607.9400
3,586.85
5.90
0.8500
5.01
5.89
1,823.2800
10,739.12
5.89
8.8500
52.11
5.88
502.6200
2,955.41
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8500
51.90
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
43.3400
253.54
5.85
337.2500
1,971.23
5.84
9.7100
56.71
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
7.0800
41.21
5.82
15.7000
91.33
5.82
8.8500
51.47
5.80
470.2800
2,727.62
5.80
1.9000
11.02
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
10.7500
62.26
5.79
22.1000
127.91
5.78
1.9100
11.05
5.78
7.6400
44.17
5.78
59.1500
341.89
5.78
2.8600
16.53
5.78
11.4600
66.22
5.77
1.9100
11.02
5.77
9.7700
56.37
5.77
5.7300
33.06
5.77
8.8500
51.05
5.76
17.3400
99.95
5.76
5.7300
33.02
5.76
6.6000
38.02
5.76
7.8800
45.35
5.75
15.3100
88.08
5.75
360.1000
2,070.58
5.74
8.8500
50.83
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
8.0900
46.30
5.72
252.2200
1,442.70
5.72
1.9300
11.03
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
3.8600
22.01
5.70
905.4700
5,161.18
5.70
9.7700
55.65
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8500
50.20
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.65
8.8500
49.98
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
8.8500
49.77
5.62
95.3000
535.68
5.62
10.0000
56.20
5.61
6.2200
34.91
5.60
1,660.0500
9,296.28
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
8.8500
49.35
5.57
101.7300
566.33
5.56
17.9700
99.95

Recent Trades

Price
Size
Time
7.2250
0.5300
06:34:31
7.2260
0.5700
06:34:31
7.2260
0.4700
06:34:31
7.2260
0.6300
06:34:31
7.2210
2.1000
06:34:37
7.2210
2.8000
06:34:37
7.2190
5.0000
06:34:37
7.2180
11.6300
06:34:37
7.2180
196.6400
06:34:37
7.2180
13.9300
06:34:37
7.2180
20.2400
06:34:37
7.2180
20.2400
06:34:37
7.2180
144.3200
06:34:37
7.2180
0.7700
06:34:37
7.2160
0.7700
06:34:40
7.2160
15.7500
06:34:41
7.2170
1.0400
06:34:41
7.2180
0.0200
06:34:41
7.2180
1.0400
06:34:55
7.2180
19.2000
06:34:58
7.2180
2.8000
06:35:01
7.2180
55.1500
06:35:07
7.2180
93.8000
06:35:07
7.2180
34.0600
06:35:07
7.2180
21.0900
06:35:07
7.2190
1.0400
06:35:07
7.2200
1.0400
06:35:07
7.2200
0.7700
06:35:07
7.2210
0.9900
06:35:07
7.2210
0.0500
06:35:07
7.2210
1.0400
06:35:07
7.2220
1.0400
06:35:07
7.2220
0.6700
06:35:07
7.2220
0.1000
06:35:07
7.2230
1.0400
06:35:07
7.2230
3.0600
06:35:07
7.2240
0.9500
06:35:08
7.2210
20.2400
06:35:13
7.2210
2.8000
06:35:13
7.2210
21.0900
06:35:20
7.2220
20.2400
06:35:20
7.2190
20.2400
06:35:21
7.2200
21.0900
06:35:24
7.2220
0.9000
06:35:24
7.2220
0.1400
06:35:24
7.2230
0.7600
06:35:24
7.2230
0.2800
06:35:24
7.2240
0.6200
06:35:24
7.2240
0.1500
06:35:24
7.2240
0.7500
06:35:24
7.2240
0.9000
06:35:24
7.2260
0.1400
06:35:25
7.2260
1.0400
06:35:25
7.2270
0.9200
06:35:25
7.2270
0.1200
06:35:25
7.2280
1.0400
06:35:25
7.2280
0.7700
06:35:25
7.2290
0.1700
06:35:25
7.2290
0.8700
06:35:25
7.2290
0.4300
06:35:25
7.2290
2.1000
06:35:25
7.2290
2.1000
06:35:25
7.2240
14.3400
06:35:25
7.2240
5.9400
06:35:25
7.2240
14.3000
06:35:25
7.2240
2.8000
06:35:25
7.2240
2.4000
06:35:25
7.2230
2.8000
06:35:25
7.2220
16.7400
06:35:25
7.2220
2.8000
06:35:26
7.2220
2.9000
06:35:26
7.2220
1.9000
06:35:26
7.2210
2.8000
06:35:30
7.2210
2.8000
06:35:30
7.2210
21.0900
06:35:30
7.2210
20.2400
06:35:32
7.2200
0.7700
06:35:36
7.2200
2.8000
06:35:36
7.2200
71.0100
06:35:36
7.2200
9.9600
06:35:36
7.2200
13.8300
06:35:36
7.2200
2.8000
06:35:38
7.2200
13.8400
06:35:38
7.2240
1.0400
06:35:40
7.2250
0.8000
06:35:40
7.2250
0.2400
06:35:40
7.2260
0.6600
06:35:40
7.2260
0.9000
06:35:40
7.2260
0.9000
06:35:40
7.2210
0.9000
06:35:44
7.2210
0.2000
06:35:44
7.2220
0.7000
06:35:44
7.2220
0.9000
06:35:44
7.2200
13.8300
06:35:48
7.2190
1.1000
06:35:49
7.2180
0.7700
06:35:52
7.2170
1.0400
06:35:52
7.2160
1.0400
06:35:52
7.2160
0.7700
06:35:52
7.2160
0.3500
06:35:52

Login to View your open Positions

Login Now