English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.46
Open
5.46900000
Low
5.25400000
High
5.58200000
Vol
345,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.75
78.1500
605.66
7.75
7.5200
58.24
7.74
1.6800
13.00
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
71.2200
548.39
7.70
26.8100
206.33
7.69
1.0500
8.07
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.63
3,722.5900
28,403.36
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,031.3000
7,837.88
7.59
1.7000
12.90
7.58
0.8100
6.14
7.58
44.6600
338.52
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
5.7000
43.04
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
19.8500
149.09
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,351.9900
10,139.93
7.50
34.3700
257.60
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
350.0000
2,621.50
7.49
5.5400
41.49
7.49
8.6800
64.98
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
283.4600
2,111.78
7.44
3.1000
23.08
7.44
134.9200
1,003.80
7.43
1.1300
8.40
7.43
301.1400
2,237.47
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.41
4.3500
32.22
7.40
155.2800
1,149.07
7.39
99.9500
738.63
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
10.8100
79.13
7.30
1,013.1000
7,395.63
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
724.5000
5,216.40
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.12
1.0900
7.76
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
318.2200
2,259.36
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
1,141.1800
7,988.26
7.00
1.8600
13.02
7.00
143.6600
1,005.33
7.00
891.5700
6,237.42
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
1.0000
6.99
6.99
95.3700
666.64
6.99
69.4000
484.97
6.98
1.7400
12.15
6.98
16.6400
116.15
6.97
113.7700
792.98
6.97
67.7600
472.02
6.96
151.0000
1,050.36
6.95
9.6800
67.31
6.95
1.2100
8.41
6.95
40.0900
278.63
6.94
1.4200
9.86
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
1,656.7400
11,431.51
6.89
301.9500
2,080.44
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
4.5000
30.97
6.88
950.7500
6,541.16
6.86
4.4300
30.39
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1,631.3300
11,174.61
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
8,247.8800
56,085.58
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.9200
6.24
6.78
1.0500
7.12
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
6.6800
45.09
6.74
28.3200
190.88
6.72
2.3900
16.06
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
500.0600
3,350.40
6.69
1.4200
9.51
6.67
23.1000
154.08
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
6.6200
44.02
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
28.2700
186.58
6.58
1.2800
8.43
6.58
10,186.0000
67,023.88
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
1.0900
7.15
6.56
3.1100
20.40
6.56
2.6200
17.18
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
477.6000
3,104.40
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.48
410.2300
2,656.65
6.47
17.5800
113.81
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1,047.1400
6,754.05
6.44
16.6800
107.49
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
15.7700
101.16
6.41
2.6200
16.80
6.41
18.4200
118.07
6.40
120.0400
768.26
6.40
0.8200
5.25
6.39
14.8500
94.82
6.38
48.1000
306.88
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
1.3100
8.33
6.36
13.9300
88.53
6.35
8.4300
53.53
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
12.9900
82.17
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
8.9800
56.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
12.0500
75.87
6.29
14.8900
93.69
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
12.0700
75.63
6.25
909.6700
5,685.44
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
10.1300
63.18
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.21
10.2300
63.50
6.20
204.8800
1,270.26
6.20
1.0500
6.51
6.20
101.2100
627.10
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
78.3300
484.00
6.18
8.1900
50.59
6.17
11.4000
70.33
6.17
1.1300
6.97
6.16
1.0900
6.72
6.15
0.9100
5.60
6.15
8.4300
51.84
6.15
1.3600
8.36
6.15
11.7300
72.10
6.14
18.8100
115.51
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
6.2000
37.93
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
170.7800
1,041.76
6.09
1.0500
6.39
6.09
5.1900
31.60
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.06
4.1700
25.26
6.05
6.6700
40.35
6.05
17.8500
107.96
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.03
3.1400
18.93
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.01
14.1200
84.80
6.00
1,346.1400
8,076.84
6.00
2.1000
12.60
5.99
3.6900
22.09
5.98
5.0000
29.92
5.98
3.3800
20.22
5.98
29.2000
174.62
5.98
15.6800
93.75
5.97
136.1000
812.52
5.97
1.0500
6.27
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
55.0000
327.80
5.95
563.6500
3,353.72
5.95
6.8700
40.85
5.95
17.2800
102.73
5.94
158.1000
939.11
5.94
1.4000
8.31
5.93
361.8500
2,145.77
5.93
4.9900
29.59
5.91
390.6200
2,309.35
5.90
1.4300
8.44
5.90
194.1200
1,145.31
5.90
1.4100
8.31
5.88
1.0900
6.40
5.87
1.0500
6.17
5.87
5.8300
34.19
5.86
2.6200
15.36
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
5.9100
34.57
5.84
4.1100
24.01
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
16.0800
93.71
5.83
0.9600
5.59
5.81
1.4300
8.31
5.80
62.2100
360.82
5.80
1.4600
8.46
5.78
36.4100
210.52
5.77
57.0600
329.41
5.77
1.4400
8.31
5.77
1.0500
6.06
5.77
1.1300
6.52
5.76
3.1100
17.91
5.75
285.1900
1,639.84
5.74
2.6100
14.97
5.73
1.4500
8.31
5.73
0.9200
5.27
5.71
57.7700
330.04
5.71
0.9200
5.26
5.71
0.9200
5.25
5.71
0.9200
5.25
5.71
22.3400
127.45
5.70
907.4300
5,175.07
5.70
107.8200
614.57
5.70
0.9300
5.30
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
57.7700
328.65
5.69
1.4700
8.36
5.68
0.9900
5.63
5.68
16.5100
93.79
5.68
0.9300
5.28
5.68
0.9300
5.28
5.67
1.0900
6.18
5.67
0.9300
5.27
5.67
1.0500
5.95
5.67
3.1100
17.62
5.67
57.7700
327.32
5.67
10.6900
60.56
5.65
1,841.0200
10,405.45
5.65
172.2500
973.21
5.65
2.4100
13.61
5.64
57.7700
326.00
5.64
0.9400
5.30
5.64
275.8100
1,555.02
5.63
1.1300
6.37
5.63
2,678.4100
15,079.45
5.62
75.2000
422.70
5.62
57.7700
324.67
5.62
2.6600
14.94
5.61
164.3100
921.78
5.61
163.8400
918.98
5.60
1.4900
8.35
5.60
23.5300
131.84
5.60
337.2600
1,888.66
5.60
57.7700
323.34
5.59
1.5100
8.44
5.59
20.9400
116.99
5.58
43.3200
241.73
5.58
278.7100
1,554.92
5.58
4.3300
24.15
5.58
1,200.4600
6,693.76
5.58
20.9400
116.74
5.57
57.7700
321.95
5.57
1.0500
5.85
5.57
1.1300
6.29
5.56
20.9400
116.49
5.56
1.5000
8.34
5.56
1,226.9300
6,819.28
5.56
275.9900
1,533.40
5.55
1.0100
5.61
5.55
20.9400
116.24
5.55
312.6100
1,734.99
5.55
275.9900
1,530.92
5.55
54.9500
304.75
5.54
54.9500
304.37
5.54
313.8600
1,738.16
5.54
278.7100
1,543.22
5.54
200.0000
1,107.00
5.53
54.9500
303.98
5.53
98.8900
546.96
5.53
277.3700
1,533.58
5.53
98.8900
546.66
5.53
58.8600
325.32
5.53
22.3200
123.34
5.53
153.9100
850.35
5.52
610.8900
3,374.56
5.52
1.3800
7.62
5.52
99.0400
546.90
5.52
1,003.3400
5,538.44
5.52
54.9500
303.21
5.52
120.4700
664.63
5.52
278.7100
1,537.36
5.52
516.2800
2,847.28
5.51
121.4400
669.62
5.51
23.9400
131.98
5.51
844.2700
4,653.62
5.51
846.9000
4,667.27
5.51
615.5500
3,391.68
5.51
99.4000
547.59
5.51
1.3800
7.60
5.51
516.2800
2,843.15
5.51
99.4000
547.30
5.51
1.3800
7.60
5.50
371.9700
2,047.32
5.50
101.4600
558.33
5.50
835.0600
4,594.50
5.50
125.9500
692.73
5.50
1.3800
7.59
5.50
120.0000
659.76
5.50
744.3400
4,091.64
5.50
300.5700
1,651.93
5.50
502.3700
2,760.52
5.49
20.4700
112.46
5.49
21.8600
120.08
5.49
551.7900
3,030.43
5.49
20.4700
112.40
5.49
97.7500
536.65
5.49
52.0000
285.43
5.49
133.3000
731.55
5.49
539.6800
2,961.22
5.49
374.7800
2,056.04
5.49
31.8400
174.64
5.48
229.1300
1,256.55
5.48
715.1800
3,921.33
5.48
20.4700
112.22
5.48
130.3500
714.45
5.48
39.0700
214.10
5.48
1.3800
7.56
5.48
924.8600
5,066.38
5.48
318.7800
1,745.96
5.48
138.8600
760.40
5.48
480.4500
2,630.46
5.47
377.0300
2,063.86
5.47
782.8500
4,284.54
5.47
174.5300
955.03
5.47
46.2900
253.25
5.47
21.8500
119.52
5.47
2.3900
13.07
5.47
22.7700
124.51
5.46
5.47
35.5500
194.32
5.47
297.8400
1,627.70
5.46
47.6200
260.20
5.46
289.9100
1,583.78
5.46
919.0100
5,019.63
5.46
147.7000
806.59
5.46
497.0600
2,713.95
5.46
706.2300
3,855.31
5.46
408.4400
2,229.27
5.46
195.1200
1,064.77
5.46
636.3500
3,471.93
5.46
348.7800
1,902.59
5.45
272.2500
1,484.85
5.45
559.0700
3,048.61
5.45
23.2300
126.65
5.45
76.8000
418.64
5.45
778.2800
4,241.63
5.45
299.2200
1,630.45
5.45
226.9200
1,236.26
5.45
597.7800
3,256.11
5.45
21.8500
119.00
5.45
20.4700
111.46
5.44
907.8500
4,942.34
5.44
604.0100
3,287.63
5.44
135.9100
739.62
5.44
845.1800
4,598.62
5.44
24.4100
132.79
5.44
351.4100
1,911.32
5.44
566.2000
3,079.00
5.44
253.0000
1,375.56
5.44
20.4700
111.27
5.44
591.7000
3,215.89
5.43
358.3300
1,947.17
5.43
496.4600
2,697.27
5.43
536.7500
2,915.63
5.43
79.3700
431.06
5.43
165.7500
900.02
5.43
536.7500
2,914.02
5.43
887.0700
4,815.02
5.43
351.4100
1,907.10
5.43
516.2800
2,801.34
5.43
1.3900
7.54
5.42
571.2300
3,097.78
5.42
279.9400
1,517.83
5.42
537.6700
2,913.63
5.42
54.9500
297.72
5.42
275.9900
1,495.04
5.42
1,052.5600
5,700.66
5.42
21.0000
113.72
5.41
957.5900
5,184.39
5.41
517.6700
2,802.15
5.41
2.5600
13.85
5.41
432.6700
2,341.18
5.41
517.6700
2,800.59
5.41
153.9100
832.50
5.41
610.7200
3,302.77
5.41
517.6700
2,799.04
5.41
375.0000
2,027.25
5.41
54.9500
297.00
5.40
538.6100
2,910.65
5.40
2.5800
13.94
5.40
277.3800
1,498.13
5.40
168.9200
912.17
5.40
100.2600
541.20
5.40
330.9400
1,785.75
5.40
322.5000
1,739.89
5.39
278.7100
1,503.36
5.39
22.3400
120.46
5.39
54.9500
296.24
5.39
157.1000
846.61
5.39
57.7700
311.26
5.39
54.9500
296.02
5.39
1.4000
7.54
5.38
1.4000
7.54
5.38
6.7400
36.27
5.38
22.3400
120.19
5.38
1.4000
7.53
5.38
156.1100
839.09
5.37
280.1100
1,505.31
5.37
2.4500
13.16
5.37
189.9300
1,019.92
5.37
1.4000
7.52
5.37
20.9400
112.38
5.37
1.1300
6.06
5.37
371.9700
1,995.62
5.36
929.6000
4,985.44
5.36
1.4000
7.51
5.36
1.4000
7.50
5.36
1,197.3500
6,414.20
5.36
1.4000
7.50
5.36
20.9400
112.13
5.35
435.4300
2,331.29
5.35
2.9600
15.84
5.35
9.0500
48.42
5.35
57.4100
306.97
5.34
20.9400
111.88
5.34
1.0700
5.72
5.34
57.7700
308.55
5.33
278.7100
1,486.64
5.33
20.9400
111.63
5.33
23.3300
124.26
5.33
1.1000
5.86
5.32
1.2100
6.44
5.32
78.7100
418.58
5.31
278.7100
1,481.06
5.31
1.5700
8.34
5.31
3.1100
16.51
5.31
20.9400
111.11
5.30
30.4900
161.60
5.30
7.1900
38.09
5.30
57.7700
305.89
5.29
299.6500
1,586.35
5.29
1.5900
8.41
5.28
21.8900
115.62
5.28
48.5500
256.34
5.28
2.8400
14.99
5.28
1.8400
9.71
5.28
3.1200
16.46
5.28
3.3200
17.51
5.27
278.7100
1,469.92
5.27
2.0600
10.86
5.27
57.7700
304.56
5.27
20.9400
110.35
5.27
1.5800
8.33
5.26
47.4900
249.99
5.26
1.8400
9.68
5.26
20.9400
110.08
5.26
278.7100
1,464.62
5.25
17.3800
91.28
5.25
106.8400
560.91
5.25
57.7700
303.23
5.25
40.0000
209.80
5.24
57.2700
299.98
5.24
278.7100
1,459.05
5.23
1.5200
7.96
5.23
22.0700
115.49
5.23
9.5500
49.96
5.23
151.8000
793.91
5.23
1.5900
8.31
5.23
60.8800
318.10
5.22
380.2500
1,985.67
5.22
20.9400
109.33
5.22
839.7700
4,382.76
5.22
278.7100
1,453.75
5.22
1.2200
6.36
5.21
7.6800
40.02
5.21
420.9400
2,192.26
5.21
1.8600
9.69
5.21
1.8600
9.68
5.20
57.7700
300.52
5.20
2,007.3000
10,437.96
5.20
6.8000
35.35
5.20
299.6500
1,556.98
5.20
1.6200
8.42
5.19
29.5800
153.52
5.19
210.8900
1,093.89
5.19
1.6100
8.35
5.18
20.9400
108.55
5.18
1.0500
5.44
5.18
80.1300
414.99
5.18
3.0600
15.84
5.18
278.7100
1,442.88
5.17
3.2600
16.86
5.17
21.9900
113.73
5.17
19.8400
102.57
5.17
3.0600
15.82
5.17
154.8100
799.75
5.16
29.7600
153.59
5.16
20.9400
108.05
5.16
34.1400
176.09
5.16
279.7300
1,442.57
5.16
57.7700
297.86
5.16
100.0000
515.50
5.15
190.3600
980.35
5.15
3.8700
19.93
5.15
1.1600
5.97
5.15
20.9400
107.78
5.14
1.6200
8.33
5.14
162.1700
833.72
5.14
159.6400
820.39
5.14
278.7100
1,432.01
5.14
20.9400
107.53
5.13
148.9400
764.51
5.13
291.9800
1,498.44
5.13
30.7300
157.68
5.13
292.3900
1,499.96
5.13
788.7800
4,045.65
5.13
26.4000
135.38
5.12
1.7500
8.97
5.12
20.9400
107.28
5.12
156.9400
803.53
5.12
296.5500
1,518.04
5.11
74.5300
381.00
5.11
20.9400
107.02
5.11
1.0000
5.11
5.11
65.0300
332.24
5.10
19.5900
99.97
5.10
3.2800
16.73
5.10
6,994.9100
35,674.04
5.10
23.1500
118.04
5.10
20.9400
106.75
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
392.5300
1,997.98
5.09
78.7100
400.32
5.08
278.7100
1,416.13
5.08
293.8400
1,492.71
5.07
20.9400
106.25
5.06
57.7700
292.49
5.06
299.6500
1,516.83
5.06
21.6500
109.55
5.06
3.1100
15.73
5.05
4,630.8900
23,385.99
5.05
1.1600
5.86
5.04
278.7100
1,405.53
5.04
57.7700
291.16
5.04
20.9400
105.47
5.03
1.1300
5.69
5.03
651.1000
3,275.03
5.03
20.9400
105.22
5.02
278.7100
1,400.24
5.02
57.7700
289.83
5.01
1.9900
9.98
5.01
20.9400
104.97
5.01
240.0900
1,203.33
5.01
6.0100
30.12
5.01
30,220.5600
151,405.01
5.01
61.5900
308.50
5.01
19.4000
97.16
5.01
478.5100
2,394.94
5.00
112.1000
560.61
5.00
11,586.4600
57,932.30
4.99
57.7700
288.50
4.99
38.3400
191.32
4.99
20.9400
104.45
4.99
278.7100
1,389.93
4.99
17.0600
85.04
4.98
25.0800
125.00
4.98
46.5200
231.67
4.98
24.0500
119.67
4.97
77.0000
382.69
4.97
278.7100
1,384.63
4.97
4.1300
20.51
4.96
20.9400
103.95
4.96
422.6800
2,096.49
4.96
189.3900
938.62
4.95
20.9400
103.69
4.95
100.9800
499.95
4.95
1,644.5900
8,140.72
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
230.4000
1,138.18
4.94
215.8300
1,065.98
4.94
1.1900
5.88
4.93
278.7100
1,374.32
4.93
20.9400
103.17
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.92
32.0400
157.48
4.91
2.2200
10.91
4.91
278.7100
1,369.30
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.91
4.4800
21.99
4.91
8.9600
43.97
4.90
20.9400
102.67
4.90
1.2200
5.98
4.90
913.2900
4,475.12
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
278.7100
1,364.01
4.89
20.9400
102.42
4.89
32.7300
159.95
4.88
3,396.8300
16,576.53
4.88
20.9400
102.15
4.88
102.5200
499.99
4.88
278.7100
1,358.99
4.87
20.9400
101.89
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
19.8000
96.23
4.86
278.7100
1,353.97
4.86
1.0300
5.00
4.85
20.9400
101.64
4.85
5.1000
24.74
4.85
609.2200
2,954.72
4.84
20.9400
101.39
4.84
278.7100
1,348.96
4.83
1.1300
5.46
4.83
22.6900
109.59
4.82
278.7100
1,343.94
4.82
10.3700
49.98
4.82
24.0500
115.85
4.81
20.9400
100.62
4.80
278.7100
1,338.92
4.80
430.9500
2,068.56
4.80
196.5600
942.90
4.79
20.9400
100.37
4.79
278.7100
1,333.91
4.78
20.9400
100.11
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
299.6500
1,428.73
4.77
1.1300
5.39
4.76
20.9400
99.59
4.75
800.1900
3,800.90
4.75
29.9500
142.11
4.74
20.9400
99.34
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.73
299.6500
1,417.94
4.72
169.2400
798.81
4.72
278.7100
1,314.12
4.71
20.9400
98.56
4.70
2.5000
11.76
4.70
68.5100
322.00
4.70
278.7100
1,309.10
4.70
20.9400
98.31
4.69
2.1300
9.99
4.68
20.9400
98.06
4.68
301.3600
1,410.36
4.67
20.9400
97.81
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
278.7100
1,299.35
4.66
21.5500
100.42
4.66
20.9400
97.54
4.66
1.8100
8.43
4.65
20.9400
97.29
4.65
278.7100
1,294.61
4.63
20.9400
97.04
4.63
1.1300
5.24
4.63
278.7100
1,289.59
4.62
20.9400
96.78
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
299.6500
1,381.39
4.60
238.4500
1,096.87
4.60
20.9400
96.26
4.59
278.7100
1,280.12
4.59
3.1100
14.27
4.59
20.9400
96.01
4.58
278.7100
1,275.38
4.57
22.7900
104.22
4.57
33.9800
155.15
4.56
20.9400
95.51
4.56
874.7700
3,988.95
4.56
278.7100
1,270.64
4.55
314.8000
1,432.34
4.55
20.9400
95.24
4.54
278.7100
1,265.90
4.54
20.9400
94.98
4.53
278.7100
1,261.16
4.52
20.9400
94.73
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
20.9400
94.48
4.51
19.4200
87.58
4.51
278.7100
1,256.42
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,502.4800
24,761.16
4.49
278.7100
1,251.69
4.49
13.0100
58.41
4.47
278.7100
1,246.95
4.46
278.7100
1,242.49
4.45
7.9500
35.38
4.44
22,869.8100
101,633.44
4.44
324.8700
1,442.75
4.43
10.0000
44.31
4.42
278.7100
1,233.01
4.41
3.1800
14.02
4.41
278.7100
1,228.55
4.40
5.9000
25.96
4.39
60.0100
263.62
4.39
299.5000
1,315.10
4.38
2.2900
10.03
4.38
114.2000
499.97
4.38
278.7100
1,219.36
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
278.7100
1,214.90
4.35
4.0000
17.40
4.34
278.7100
1,210.16
4.33
174.8300
757.01
4.33
278.7100
1,205.70
4.32
46.3300
199.96
4.31
278.7100
1,201.24
4.30
198.1900
852.22
4.29
278.7100
1,196.78
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
278.7100
1,192.32
4.26
278.7100
1,187.86
4.25
292.1800
1,241.77
4.25
278.7100
1,183.40
4.23
278.7100
1,178.94
4.22
5.0000
21.08
4.21
278.7100
1,174.48
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.20
278.7100
1,170.30
4.19
1,194.7700
5,009.67
4.18
278.7100
1,165.84
4.18
1,608.0500
6,721.65
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
278.7100
1,161.38
4.16
195.1900
811.99
4.15
278.7100
1,157.20
4.15
1,210.9100
5,026.49
4.14
278.7100
1,152.74
4.13
118.3700
488.99
4.13
11.3500
46.85
4.12
278.7100
1,148.56
4.11
2.4400
10.03
4.11
1,738.8900
7,145.10
4.11
278.7100
1,144.38
4.10
478.9200
1,963.57
4.09
278.7100
1,139.92
4.08
278.7100
1,135.74
4.07
1,936.2900
7,888.45
4.07
22.4500
91.30
4.06
278.7100
1,131.56
4.05
278.7100
1,127.38
4.03
278.7100
1,123.20
4.01
278.7100
1,118.74
4.01
25.0000
100.28
4.00
2,321.2400
9,284.96
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
63.7900
251.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.80
501.8200
1,906.92
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
126.0000
457.38
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.56
462.8300
1,645.36
3.55
3.3800
12.01
3.55
5.0700
18.01
3.55
11.8300
42.02
3.55
11.8300
42.01
3.55
13.6000
48.28
3.55
1.7000
6.03
3.55
6.8000
24.13
3.55
3.4000
12.06
3.55
8.5000
30.14
3.55
3.4000
12.05
3.54
10.2000
36.15
3.54
3.4000
12.05
3.54
1.7000
6.01
3.54
3.4000
12.02
3.53
3.4000
12.01
3.50
2,100.2500
7,350.88
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
57.4700
189.65
3.28
1.8300
6.01
3.28
3.6600
12.00
3.28
9.1500
30.00
3.28
7.3600
24.13
3.28
18.4000
60.30
3.28
5.5200
18.08
3.28
3.6800
12.05
3.27
3.6800
12.05
3.27
5.5200
18.07
3.27
18.4000
60.20
3.27
27.6000
90.28
3.27
7.3600
24.07
3.27
9.2000
30.07
Recent Trades
Price
Size
Time
5.4530
1.3700
01:15:02
5.4530
0.0100
01:15:02
5.4540
1.3800
01:15:03
5.4540
1.3800
01:15:03
5.4540
2.5300
01:15:03
5.4550
48.2600
01:15:18
5.4550
91.0000
01:15:18
5.4550
27.4000
01:15:18
5.4540
15.0800
01:15:18
5.4550
27.4000
01:15:18
5.4550
20.4700
01:15:18
5.4550
15.0800
01:15:18
5.4550
1.3800
01:15:18
5.4600
15.0800
01:15:49
5.4600
0.3200
01:15:49
5.4630
1.3800
01:16:03
5.4630
1.3800
01:16:03
5.4640
1.3800
01:16:17
5.4640
1.4800
01:16:17
5.4640
1.0300
01:16:17
5.4650
15.2200
01:16:49
5.4650
5.7200
01:16:49
5.4650
1.0400
01:16:49
5.4660
1.3900
01:16:49
5.4660
1.3800
01:16:49
5.4660
1.9300
01:16:49
5.4670
1.3800
01:16:49
5.4670
7.7600
01:16:49
5.4670
8.8500
01:16:50
5.4680
1.0500
01:16:53
5.4680
1.3800
01:16:53
5.4690
1.3900
01:16:53
5.4690
1.3800
01:16:53
5.4690
8.4800
01:16:53
5.4630
3.5200
01:17:03
5.4630
1.3800
01:17:29
5.4630
1.5600
01:17:29
5.4630
0.8900
01:17:29
5.4600
23.5900
01:18:05
5.4600
31.3500
01:18:05
5.4590
1.0100
01:18:05
5.4580
1.0100
01:18:05
5.4570
4.0600
01:18:11
5.4550
58.6400
01:18:12
5.4550
26.0000
01:18:12
5.4550
15.0800
01:18:12
5.4550
59.8500
01:18:12
5.4550
31.4500
01:18:14
5.4550
15.0800
01:18:14
5.4550
15.9400
01:18:14
5.4550
10.6300
01:18:15
5.4550
3.5400
01:18:15
5.4550
7.0900
01:18:15
5.4550
9.8700
01:18:16
5.4560
1.3800
01:18:16
5.4570
1.3800
01:18:16
5.4580
20.4700
01:18:16
5.4580
1.3800
01:18:16
5.4580
20.4500
01:18:16
5.4580
3.9700
01:18:16
5.4590
1.3800
01:18:16
5.4590
54.9000
01:18:16
5.4590
5.0000
01:18:16
5.4590
38.6500
01:18:16
5.4590
10.1300
01:18:16
5.4600
1.3800
01:18:16
5.4600
1.3800
01:18:16
5.4600
52.8400
01:18:16
5.4570
1.4000
01:18:16
5.4590
1.3800
01:18:53
5.4590
4.2400
01:18:53
5.4590
20.4700
01:18:53
5.4600
15.0800
01:18:53
5.4600
1.3800
01:18:53
5.4600
1.3800
01:18:53
5.4600
20.4700
01:18:53
5.4610
1.3800
01:18:53
5.4610
20.4700
01:18:53
5.4610
24.4400
01:18:53
5.4620
1.3800
01:18:53
5.4620
83.9400
01:18:53
5.4620
46.2400
01:18:53
5.4620
56.3500
01:18:53
5.4620
20.4700
01:18:53
5.4620
1.0100
01:18:53
5.4630
1.3800
01:18:53
5.4630
20.4700
01:18:53
5.4630
61.2300
01:18:53
5.4630
1.3800
01:18:53
5.4630
4.0000
01:18:53
5.4630
1.0100
01:18:53
5.4620
1.3800
01:19:03
5.4630
1.3800
01:19:03
5.4640
1.3800
01:19:03
5.4640
1.0100
01:19:03
5.4650
5.3800
01:19:03
5.4650
1.0100
01:19:03
5.4660
1.3800
01:19:22
5.4660
1.3800
01:19:22
5.4670
1.3800
01:19:23