English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0234
Open
0.02444000
Low
0.02324000
High
0.02454000
Vol
37,420,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
166,103.0000
9,517.70
0.06
7,894.9900
451.59
0.06
6,153.9300
351.39
0.06
6,513.9100
371.29
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
134.1900
7.54
0.06
24,219.8600
1,356.31
0.06
139.8900
7.82
0.06
1,724.7900
96.19
0.06
8,321.9300
463.53
0.06
2,536.7000
141.04
0.06
7,000.0000
388.85
0.06
303.6600
16.85
0.06
361.0000
20.00
0.06
560.5700
31.00
0.06
549.7700
30.35
0.06
2,736.2600
150.77
0.06
61,618.6700
3,389.03
0.05
6,914.9900
378.94
0.05
1,724.7800
94.47
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
419.0100
22.79
0.05
2,000.0000
108.66
0.05
134.1900
7.29
0.05
12,875.7500
697.87
0.05
111.1100
6.00
0.05
515.0200
27.71
0.05
1,005.1400
54.05
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
500.0000
26.70
0.05
7,000.0000
373.31
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
33,847.0700
1,787.13
0.05
1,005.1300
53.04
0.05
7,656.1900
402.72
0.05
10,288.3800
540.14
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
1,725.0900
89.84
0.05
56,589.1000
2,942.63
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
1,429.5600
74.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
635.5000
32.54
0.05
7,000.0000
357.77
0.05
7,333.3300
374.73
0.05
41,696.5100
2,126.52
0.05
1,937.0500
98.60
0.05
12,711.3300
645.74
0.05
1,429.5600
72.58
0.05
473.5400
24.01
0.05
459.1900
23.24
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
246,922.0500
12,346.10
0.05
6,638.8600
331.28
0.05
2,047.1400
102.13
0.05
2,755.1100
137.20
0.05
1,472.8800
73.31
0.05
631.1100
31.37
0.05
11,988.0000
595.68
0.05
7,583.8900
376.16
0.05
1,647.5400
81.55
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
1,143.6200
56.32
0.05
892.5700
43.91
0.05
4,003,847.9300
196,188.55
0.05
990.3700
48.43
0.05
7,000.0000
342.16
0.05
16,899.1500
824.68
0.05
1,444.0000
70.42
0.05
885.7900
43.14
0.05
1,437.3500
69.86
0.05
1,322.8200
64.16
0.05
150.3700
7.28
0.05
488.2600
23.58
0.05
1,910.5800
92.09
0.05
8,800.2000
423.29
0.05
5,955.5300
285.87
0.05
137.1500
6.57
0.05
12,586.5000
601.63
0.05
3,583.1800
171.17
0.05
352,700.5900
16,823.82
0.05
4,508.4900
214.15
0.05
548.4000
26.02
0.05
360.1100
17.07
0.05
10,991.4500
520.56
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
42,165.1500
1,981.76
0.05
1,625.7400
76.25
0.05
1,626.1300
76.10
0.05
1,924.3100
90.00
0.05
17,199.3100
802.52
0.05
8,509.9600
396.56
0.05
992.2100
46.14
0.05
1,277.1800
59.26
0.05
366.3800
16.96
0.05
1,059.1600
48.93
0.05
567.0000
26.14
0.05
2,910.8900
133.90
0.05
108.8400
5.00
0.05
1,611.0600
73.79
0.05
1,966.3500
90.00
0.05
1,657.8400
75.86
0.05
1,431.3700
65.27
0.05
4,088.3000
186.26
0.05
3,224.9000
146.73
0.05
712.8900
32.37
0.05
205.3900
9.30
0.05
2,089.7200
94.46
0.05
8,028.8200
362.10
0.05
816,692.3100
36,751.15
0.04
22,490.5100
1,009.82
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
827.7700
36.84
0.04
7,000.0000
311.08
0.04
1,040.3300
46.19
0.04
1,328.2600
58.84
0.04
591.3700
26.14
0.04
8,492.8700
373.69
0.04
1,800.3600
79.04
0.04
2,056.2000
90.00
0.04
851.9600
37.23
0.04
10,712.8300
466.01
0.04
460.8200
20.00
0.04
724.4000
31.37
0.04
2,107.1700
90.82
0.04
30,061.9400
1,292.66
0.04
17,165.7100
734.69
0.04
1,238.8100
52.90
0.04
129,835.6900
5,531.00
0.04
361.4100
15.37
0.04
69,011.4800
2,932.99
0.04
291.2400
12.37
0.04
1,864.0600
79.04
0.04
1,316.2000
55.68
0.04
7,000.0000
295.54
0.04
188.0000
7.93
0.04
760.4500
32.01
0.04
39,626.9300
1,664.33
0.04
17,911.1900
748.69
0.04
3,506.7000
146.23
0.04
1,271.5700
52.90
0.04
1,439.8000
59.61
0.04
1,418.1000
58.43
0.04
637.5300
26.14
0.04
667.2400
27.29
0.04
1,296.5000
52.90
0.04
789.6500
32.14
0.04
2,264.1800
91.95
0.04
134.1900
5.45
0.04
9,133.2500
369.90
0.04
940.8400
38.01
0.04
12,457.1000
502.02
0.04
1,973.7200
79.15
0.04
117,243.4800
4,689.74
0.04
881.5900
35.18
0.04
25,148.0400
1,000.89
0.04
2,264.1900
90.00
0.04
2,362.8800
93.81
0.04
727.3400
28.80
0.04
8,130.4200
320.34
0.04
665.1000
26.14
0.04
1,330.7300
52.16
0.04
128.1300
5.01
0.04
267,857.4600
10,446.44
0.04
300.0000
11.67
0.04
4,280.4900
166.08
0.04
2,042.2700
79.04
0.04
159.0200
6.14
0.04
708.8300
27.29
0.04
994.8600
38.20
0.04
2,063.6000
79.04
0.04
1,313.0900
50.16
0.04
313.6100
11.95
0.04
40,509.0500
1,539.34
0.04
291.2400
11.06
0.04
5,444.0000
206.33
0.04
3,455.5200
130.62
0.04
1,223.8300
46.14
0.04
159.0200
5.98
0.04
8,596.2300
322.36
0.04
834.4400
31.21
0.04
150.0000
5.60
0.04
150.0000
5.58
0.04
1,749.1400
64.89
0.04
30,606.7700
1,132.45
0.04
246.8400
9.13
0.04
150.0000
5.54
0.04
3,288.0700
121.13
0.04
2,298.1900
84.57
0.04
694.2400
25.48
0.04
1,471.6600
53.86
0.04
300.0000
10.95
0.04
300.0000
10.92
0.04
527.0300
19.13
0.04
1,208.4600
43.75
0.04
309.0200
11.16
0.04
58,859.2900
2,118.93
0.04
12,138.0000
435.75
0.04
25,878.2700
926.44
0.04
1,073.4500
38.32
0.04
150.0000
5.34
0.04
438.5200
15.57
0.04
3,896.3000
137.54
0.04
159.0200
5.60
0.04
340.6500
11.99
0.04
455.5800
15.99
0.04
40,256.1800
1,408.97
0.03
1,596.7300
55.61
0.03
1,780.0400
61.96
0.03
3,754.9000
130.67
0.03
159.0200
5.52
0.03
555.0000
19.17
0.03
1,930.5100
66.41
0.03
8,638.7800
296.31
0.03
175.3400
6.00
0.03
159.0200
5.44
0.03
146.5000
5.00
0.03
855.8100
29.18
0.03
177,235.3200
6,026.00
0.03
11,320.7400
383.77
0.03
1,518.4800
51.40
0.03
159.0200
5.36
0.03
467.5400
15.75
0.03
812.2100
27.29
0.03
153.0000
5.13
0.03
180.0000
6.00
0.03
25,800.0000
859.14
0.03
467.5400
15.56
0.03
7,481.9800
248.40
0.03
4,504.8600
149.34
0.03
20,000.0000
662.00
0.03
45,349.9200
1,496.55
0.03
25,243.1000
830.50
0.03
467.5400
15.37
0.03
20,832.0200
683.29
0.03
345.2600
11.30
0.03
388,358.8400
12,699.33
0.03
20,400.0000
665.04
0.03
363,476.1500
11,812.97
0.03
467.5400
15.19
0.03
2,134.4500
69.24
0.03
21,983.3800
712.26
0.03
120,619.1800
3,896.00
0.03
20,400.0000
656.88
0.03
20,829.2800
668.62
0.03
389,293.5100
12,457.39
0.03
164.1100
5.25
0.03
81,417.3000
2,597.21
0.03
486,217.6900
15,461.72
0.03
467.5400
14.83
0.03
11,332.3700
359.01
0.03
327.0900
10.36
0.03
189.6900
6.00
0.03
32,964.5700
1,041.68
0.03
33,117.0000
1,043.19
0.03
6,000.0000
188.70
0.03
64,391.8200
2,021.90
0.03
16,317.2000
512.03
0.03
467.5400
14.65
0.03
60,000.0000
1,878.00
0.03
86,168.7900
2,688.47
0.03
80,000.0000
2,488.00
0.03
433,452.2700
13,437.02
0.03
467.5400
14.48
0.03
21,423.6200
661.99
0.03
8,000.0000
246.64
0.03
37,044.9600
1,140.98
0.03
20,000.0000
614.00
0.03
20,000.0000
612.00
0.03
467.5400
14.30
0.03
22,018.7200
671.57
0.03
172.1800
5.25
0.03
197.3000
6.00
0.03
20,897.7000
635.29
0.03
1,299.5600
39.42
0.03
230.4800
6.99
0.03
20,000.0000
606.00
0.03
467.5400
14.13
0.03
20,000.0000
604.00
0.03
126,477.9400
3,808.25
0.03
20,000.0000
602.00
0.03
1,389,125.2100
41,673.76
0.03
693.8500
20.81
0.03
55,924.8800
1,672.15
0.03
30,000.0000
896.40
0.03
467.5400
13.96
0.03
4,634.0000
138.32
0.03
1,020.0500
30.43
0.03
38,086.4900
1,134.98
0.03
20,918.8600
621.29
0.03
20,000.0000
592.00
0.03
467.5400
13.80
0.03
19,840.5100
585.30
0.03
931.4000
27.29
0.03
205.2000
6.00
0.03
467.5400
13.63
0.03
65,459.1500
1,904.86
0.03
107,743.6900
3,124.57
0.03
1,166,802.7500
33,767.27
0.03
467.5400
13.47
0.03
10,723.0000
307.54
0.03
884.0500
25.29
0.03
185.4500
5.30
0.03
3,508.7700
100.00
0.03
316,391.4900
9,013.99
0.03
467.5400
13.31
0.03
1,329.5800
37.76
0.03
19,218.6400
543.89
0.03
187.5500
5.30
0.03
680.9100
19.15
0.03
146,896.8500
4,113.11
0.03
212.7600
5.96
0.03
189.7000
5.30
0.03
2,501.7200
69.80
0.03
9,770.0000
272.49
0.03
28,895.2000
803.29
0.03
14,121.0700
392.42
0.03
467.5400
12.99
0.03
6,956.6500
193.19
0.03
283.6800
7.87
0.03
50,000.0000
1,385.00
0.03
191.8300
5.30
0.03
31,966.9800
881.01
0.03
189.1200
5.20
0.03
19,597.2500
537.94
0.03
386.1000
10.59
0.03
193.9300
5.30
0.03
50,000.0000
1,365.00
0.03
252.1500
6.87
0.03
702.7600
19.06
0.03
196.0800
5.30
0.03
114,680.5600
3,096.38
0.03
336.2000
9.07
0.03
122,577.8500
3,303.47
0.03
2,911.0000
78.25
0.03
51,466.5400
1,379.30
0.03
1,527.0600
40.88
0.03
2,992.8700
80.06
0.03
450.6400
12.05
0.03
9,093.2100
242.70
0.03
427.9200
11.42
0.03
20,000.0000
532.00
0.03
493.7500
13.11
0.03
100,000.0000
2,650.00
0.03
336.5700
8.92
0.03
467.5400
12.38
0.03
209.5300
5.54
0.03
599.9300
15.86
0.03
2,264.3500
59.85
0.03
56,420.5000
1,489.50
0.03
4,555.0000
120.16
0.03
334.3700
8.81
0.03
1,114.2500
29.34
0.03
587.9400
15.47
0.03
1,308.6900
34.43
0.03
46,339.3700
1,218.73
0.03
2,233.6100
58.61
0.03
42,499.1300
1,113.48
0.03
467.5400
12.23
0.03
1,016.9400
26.58
0.03
20,000.0000
522.00
0.03
15,526.5800
404.93
0.03
60,232.6900
1,566.05
0.03
555.6700
14.44
0.03
402.5900
10.46
0.03
167,804.7900
4,357.89
0.03
98,376.8700
2,547.96
0.03
232.8900
6.03
0.03
467.5400
12.09
0.03
50,000.0000
1,290.00
0.03
16,940.0400
436.21
0.03
1,228.0500
31.61
0.03
50,808.1600
1,305.77
0.03
4,999.0000
128.37
0.03
442.8900
11.36
0.03
398.8000
10.23
0.03
30,000.0000
768.00
0.03
402.6200
10.29
0.03
467.5400
11.94
0.03
141,177.5700
3,600.03
0.03
759.8400
19.37
0.03
366.0200
9.31
0.03
28,020.6000
711.72
0.03
202.9700
5.15
0.03
10,000.0000
253.00
0.03
332.7500
8.41
0.03
3,427.8000
86.52
0.03
467.5400
11.80
0.03
112,295.7700
2,829.85
0.03
9,002.2800
226.77
0.03
1,974.9300
49.71
0.03
424,248.0800
10,674.08
0.03
12,297.3200
309.03
0.03
150,260.1600
3,771.53
0.03
302.5000
7.58
0.03
183,612.1200
4,590.30
0.02
945.5100
23.63
0.02
1,990.1000
49.71
0.02
467.5400
11.66
0.02
80,000.0000
1,992.00
0.02
105,000.0000
2,604.00
0.02
2,005.5000
49.72
0.02
275.0000
6.81
0.02
8,163.2600
202.04
0.02
112,136.9600
2,769.78
0.02
235.0200
5.80
0.02
230.5800
5.69
0.02
8,113.5900
200.00
0.02
467.5400
11.52
0.02
60,151.2000
1,479.72
0.02
213.5900
5.25
0.02
8,146.6300
200.00
0.02
12,745.7500
312.78
0.02
214.0300
5.25
0.02
57,203.7400
1,401.49
0.02
214.4700
5.25
0.02
7,633.3800
186.56
0.02
214.9000
5.25
0.02
32,037.0100
781.70
0.02
250.0000
6.10
0.02
19,479.0400
474.90
0.02
205.2300
5.00
0.02
467.5400
11.38
0.02
115,659.2900
2,812.83
0.02
50,000.0000
1,215.00
0.02
169,977.7900
4,128.76
0.02
4,905.6000
119.11
0.02
2,053.1400
49.71
0.02
61,836.3200
1,496.44
0.02
223.8300
5.41
0.02
209.1600
5.04
0.02
20,000.0000
482.00
0.02
18,511.8400
445.77
0.02
467.5400
11.24
0.02
14,007.6000
336.60
0.02
9,946.2600
238.91
0.02
7,876.1400
189.11
0.02
17,408.4400
417.80
0.02
5,400.0000
129.11
0.02
1,069,040.8000
25,507.31
0.02
7,485.3100
178.45
0.02
5,400.0000
128.68
0.02
6,465.1800
154.00
0.02
374,267.0600
8,911.30
0.02
6,295.0800
149.57
0.02
15,588.0100
370.22
0.02
5,400.0000
128.20
0.02
5,631.7800
133.64
0.02
101,441.7500
2,406.20
0.02
231.9700
5.50
0.02
5,632.0700
133.48
0.02
702.4400
16.64
0.02
5,632.2700
133.37
0.02
16,798.3600
397.62
0.02
7,733.7800
182.98
0.02
10,719.5400
253.52
0.02
337,125.3600
7,969.64
0.02
5,950.3600
140.61
0.02
16,550.5500
390.92
0.02
259,377.0000
6,123.89
0.02
16,622.1200
392.28
0.02
6,625.5900
156.30
0.02
16,551.6200
390.29
0.02
23,186.9700
546.52
0.02
23,640.9300
556.98
0.02
29,685.8900
699.10
0.02
26,079.9600
613.92
0.02
23,832.0400
560.77
0.02
267,606.0500
6,294.09
0.02
229,596.0400
5,397.80
0.02
76,502.1600
1,797.80
0.02
65,902.6500
1,548.05
0.02
88,875.9800
2,086.81
0.02
194,447.7500
4,563.69
0.02
178,141.0900
4,179.19
0.02
159,038.5700
3,729.45
0.02
242,433.3000
5,682.64
0.02
97,072.9000
2,274.42
0.02
60,796.6900
1,423.86
0.02
18,002.3800
421.44
0.02
5,733.3300
134.16
0.02
0.02
81,239.3800
1,900.19
0.02
122,291.7400
2,859.18
0.02
229,219.7200
5,356.86
0.02
288,370.7100
6,736.34
0.02
222,345.0100
5,191.76
0.02
182,579.0300
4,261.39
0.02
143,273.5000
3,342.57
0.02
90,464.1700
2,109.62
0.02
122,081.1200
2,845.71
0.02
231,643.6000
5,397.30
0.02
83,504.8000
1,944.83
0.02
342,021.4100
7,962.26
0.02
100,463.9300
2,337.80
0.02
65,910.3600
1,533.07
0.02
60,172.1500
1,399.00
0.02
17,612.7000
409.32
0.02
18,644.8700
433.12
0.02
6,175.6800
143.40
0.02
16,776.3200
389.38
0.02
411,023.6900
9,535.75
0.02
49,607.1500
1,150.39
0.02
33,457.9000
775.55
0.02
5,958.1700
138.05
0.02
337,133.6400
7,808.02
0.02
11,105.8200
257.10
0.02
10,869.4400
251.52
0.02
27,264.2100
630.62
0.02
5,959.3000
137.78
0.02
15,589.0300
360.26
0.02
118,810.8900
2,744.53
0.02
105,312.1500
2,431.66
0.02
49,560.2700
1,143.85
0.02
21,414.1200
494.02
0.02
18,953.5800
437.07
0.02
2,491.5000
57.43
0.02
10,922.2700
251.65
0.02
236.4800
5.44
0.02
15,599.9600
358.96
0.02
599,146.6700
13,780.37
0.02
27,590.6200
634.03
0.02
6,084.7300
139.77
0.02
1,810.2100
41.56
0.02
15,599.9600
358.02
0.02
1,068,584.2400
24,513.32
0.02
507.7600
11.64
0.02
97,727.5700
2,239.92
0.02
10,000.0000
229.00
0.02
1,000.0000
22.87
0.02
17,103.7000
390.48
0.02
3,000.0000
68.40
0.02
49,378.0000
1,124.34
0.02
255.5200
5.82
0.02
5,017.3400
114.14
0.02
17,178.5700
390.47
0.02
17,208.2500
390.46
0.02
4,302.8300
97.50
0.02
4,809.3000
108.88
0.02
1,000.0000
22.60
0.02
17,784.6600
401.76
0.02
221.4400
5.00
0.02
19,103.1100
430.97
0.02
2,217.2900
50.00
0.02
221.9300
5.00
0.02
13,557.3300
305.04
0.02
3,247.2000
72.74
0.02
467.5400
10.46
0.02
224.0000
5.00
0.02
100,698.4300
2,245.57
0.02
2,934.4700
65.38
0.02
235.7500
5.25
0.02
3,299.1600
73.41
0.02
3,333.0000
74.06
0.02
90,540.5400
2,010.00
0.02
17,869.5100
395.09
0.02
147,858.7700
3,267.68
0.02
237.7800
5.25
0.02
2,267.5700
50.00
0.02
7,087.6900
156.00
0.02
138,797.7700
3,053.55
0.02
15,693.9200
343.70
0.02
467.5400
10.21
0.02
142,117.5400
3,098.16
0.02
459.3400
10.00
0.02
243.0000
5.29
0.02
230.8500
5.00
0.02
236.1000
5.10
0.02
467.5400
10.09
0.02
2,320.1800
50.00
0.02
1,651.8600
35.35
0.02
1,886.0900
40.21
0.02
45,618.3900
971.67
0.02
35,943.3800
762.00
0.02
562.3600
11.91
0.02
236.7500
5.00
0.02
467.5400
9.85
0.02
20,830.6800
437.44
0.02
1,041.4800
21.81
0.02
240.0400
5.00
0.02
467.5400
9.73
0.02
2,411.9600
50.00
0.02
492.8700
10.14
0.02
467.5400
9.61
0.02
9,619.5100
197.20
0.02
2,123.1400
43.31
0.02
467.5400
9.50
0.02
492.3300
10.00
0.02
492.6100
10.00
0.02
200,000.0000
4,054.00
0.02
992.4100
20.05
0.02
22,087.7900
443.96
0.02
467.5400
9.38
0.02
4,987.5300
100.00
0.02
249.6300
5.00
0.02
749.2500
15.00
0.02
1,220,907.4000
24,418.15
0.02
2,285.0200
45.49
0.02
448.3700
8.92
0.02
467.5400
9.27
0.02
510.0000
10.07
0.02
406.0900
8.00
0.02
467.5400
9.16
0.02
256.9400
5.00
0.02
2,604.1600
50.00
0.02
30,030.0300
573.57
0.02
265,800.6400
5,050.21
0.02
265.8500
5.02
0.02
529,661.0100
10,000.00
0.02
825.1300
15.26
0.02
12,155.8500
224.64
0.02
30,000.0000
552.00
0.02
1,500.0000
27.36
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
78,282.8500
1,409.09
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
2,890.1700
50.87
0.02
10,412.5300
182.22
0.02
5,172.5800
90.00
0.02
24,948.8100
424.13
0.02
51,795.1700
880.00
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
200,000.0000
3,236.00
0.02
35,965.8900
575.45
0.02
320.0000
5.06
0.02
17,093.7300
269.57
0.02
4,705.6000
73.41
0.02
25,582.4700
396.53
0.02
3,067.4800
47.52
0.02
30,000.0000
459.00
0.02
19,933.5500
300.00
0.02
185,288.9100
2,779.33
0.01
11,000.0000
164.89
0.01
369.1200
5.50
0.01
1,724.1300
25.00
0.01
6,993.0000
100.00
0.01
13,846.1500
180.00
0.01
300,000.0000
3,870.00
0.01
600.0000
7.73
0.01
16,447.8200
210.53
0.01
500.0000
6.38
0.01
2,715.1900
34.40
0.01
22,571.2000
285.30
0.01
1,234.2000
15.58
0.01
11,206.6200
141.20
0.01
1,960.0700
24.50
0.01
4,142.5000
51.49
0.01
40,650.4000
500.00
0.01
12,295.0800
150.00
0.01
26,624.0000
323.48
0.01
15,000.0000
180.75
0.01
1,000.0000
12.00
0.01
168,776.3400
2,000.00
0.01
146,817.8400
1,730.98
0.01
1,000.0000
11.70
0.01
2,025.9900
23.64
0.01
183,030.7800
2,123.16
Recent Trades
Price
Size
Time
0.0233
333.3300
15:04:07
0.0233
333.3300
15:04:18
0.0233
235.8500
15:04:31
0.0233
97.4900
15:04:31
0.0233
1,500.0000
15:04:48
0.0233
333.3300
15:04:48
0.0233
333.3300
15:04:48
0.0233
235.9600
15:04:52
0.0233
500.0000
15:04:56
0.0233
236.0600
15:04:56
0.0233
317.8500
15:04:56
0.0233
333.3400
15:04:56
0.0233
218.9800
15:05:02
0.0233
333.3300
15:05:02
0.0233
5,400.0000
15:05:11
0.0233
218.8900
15:05:11
0.0233
321.9600
15:05:11
0.0233
321.9600
15:05:11
0.0233
316.3800
15:05:11
0.0233
74.1000
15:05:11
0.0233
259.2300
15:05:17
0.0233
333.3400
15:05:32
0.0233
333.3300
15:05:37
0.0233
333.3300
15:05:45
0.0233
333.3400
15:05:54
0.0233
235.8500
15:05:55
0.0233
333.3300
15:05:55
0.0233
235.7500
15:06:08
0.0233
235.6500
15:06:13
0.0233
333.3300
15:06:13
0.0234
235.5500
15:06:24
0.0234
333.3400
15:06:24
0.0234
235.4500
15:06:26
0.0234
333.3300
15:06:26
0.0234
235.3500
15:06:36
0.0234
333.3300
15:06:36
0.0234
333.3400
15:06:56
0.0234
333.3300
15:07:05
0.0234
235.2500
15:07:06
0.0234
333.3300
15:07:06
0.0234
235.1500
15:07:21
0.0234
333.3400
15:07:21
0.0234
321.0000
15:07:22
0.0234
321.0000
15:07:22
0.0234
235.0500
15:07:22
0.0234
296.4500
15:07:22
0.0234
10,352.9500
15:07:23
0.0234
2,091.8600
15:07:23
0.0234
1,925.2100
15:07:23
0.0234
234.9500
15:07:31
0.0234
333.3300
15:07:31
0.0234
9,091.6800
15:07:31
0.0234
234.8500
15:07:42
0.0234
333.3300
15:07:42
0.0234
217.7700
15:07:55
0.0234
115.5700
15:07:55
0.0234
234.7500
15:07:57
0.0234
333.3300
15:07:57
0.0234
217.6700
15:08:40
0.0234
115.6600
15:08:40
0.0234
333.3300
15:08:49
0.0234
333.3300
15:08:54
0.0234
333.3300
15:08:55
0.0234
333.3500
15:08:57
0.0234
217.7700
15:09:07
0.0234
333.3300
15:09:07
0.0234
333.3300
15:09:15
0.0234
217.6700
15:09:28
0.0234
115.6700
15:09:28
0.0234
217.8600
15:09:38
0.0234
333.3300
15:09:38
0.0234
333.3300
15:09:45
0.0234
333.3400
15:09:59
0.0234
217.7700
15:09:59
0.0234
333.3300
15:10:06
0.0234
403.1700
15:10:09
0.0234
234.6500
15:10:17
0.0234
333.3300
15:10:17
0.0234
217.5800
15:10:24
0.0234
115.7600
15:10:24
0.0234
217.6700
15:10:30
0.0234
217.7700
15:10:40
0.0234
333.3300
15:10:40
0.0234
217.6700
15:10:47
0.0234
115.6600
15:10:47
0.0234
333.3400
15:10:55
0.0234
234.8500
15:11:01
0.0234
333.3300
15:11:06
0.0234
333.3300
15:11:19
0.0234
234.9500
15:11:23
0.0234
315.0100
15:11:23
0.0234
2,721.0400
15:11:23
0.0234
235.0500
15:11:28
0.0234
98.2900
15:11:28
0.0234
333.3300
15:11:36
0.0234
333.3300
15:11:44
0.0234
235.1500
15:11:54
0.0234
98.1900
15:11:54
0.0234
218.0500
15:12:04
0.0234
333.3300
15:12:04