Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
1.0440
28.45
27.23
41.3250
1,125.28
27.21
0.4220
11.48
27.20
1.1480
31.23
27.19
1.2640
34.37
27.18
2.0370
55.37
27.14
0.2020
5.48
27.12
1.2650
34.31
27.11
0.4130
11.20
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.08
0.8960
24.26
27.07
3.1070
84.11
27.06
0.5050
13.67
27.02
19.7840
534.56
27.00
145.6830
3,933.44
26.99
2.0510
55.36
26.98
18.1580
489.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
17.1850
462.62
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.83
5.3530
143.62
26.81
2.0650
55.36
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
0.9150
24.46
26.72
17.5050
467.73
26.70
5.6750
151.52
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
27.8080
741.36
26.65
1.1480
30.59
26.63
15.4430
411.25
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
1.9660
52.28
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
1.9080
50.62
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
5.6700
150.26
26.47
0.6990
18.50
26.46
14.8040
391.71
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
1.6410
43.19
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
4.6960
123.27
26.22
307.8250
8,071.17
26.21
7.1940
188.55
26.19
1.4030
36.74
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.15
0.2290
5.99
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
296.6140
7,711.96
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
63.4940
1,647.67
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.59
0.7040
18.02
25.58
3.8670
98.92
25.55
3.2810
83.83
25.52
80.8650
2,063.67
25.51
1.4800
37.75
25.50
95.4910
2,435.02
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
2,449.2740
61,231.85
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.8120
45.21
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
5.6590
140.00
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
92.3750
2,263.19
24.47
1.8730
45.83
24.46
13.0270
318.64
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
147.3970
3,596.49
24.39
10.0000
243.90
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
97.6970
2,363.29
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
16.0860
386.22
24.00
2,430.0140
58,320.34
23.99
6.5150
156.29
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
13.5850
325.09
23.90
191.1190
4,567.74
23.88
0.4520
10.79
23.87
12.1700
290.50
23.86
1.3470
32.14
23.85
14.8400
353.93
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
1.4460
34.37
23.75
51.0520
1,212.49
23.74
52.4720
1,245.69
23.73
100.4630
2,383.99
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
17.7580
418.73
23.57
37.8940
893.16
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
514.0210
12,079.49
23.49
0.4590
10.78
23.48
1.3920
32.68
23.44
27.5340
645.40
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
509.9390
11,932.57
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.30
45.0860
1,050.50
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
15.8700
368.66
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.8500
42.92
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.5200
12.04
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
312.5840
7,189.43
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
24.7680
568.43
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
12.9830
297.31
22.89
7.5970
173.90
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
2.7310
61.50
22.51
11.9600
269.22
22.50
200.2760
4,506.21
22.45
2.7810
62.43
22.44
0.4890
10.97
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
5.8240
130.46
22.39
2.5880
57.95
22.38
4.0690
91.06
22.37
23.0600
515.85
22.36
1.6530
36.96
22.35
1.7180
38.40
22.34
5.2250
116.73
22.33
48.0620
1,073.22
22.31
8.6570
193.14
22.30
31.1270
694.13
22.28
0.9020
20.10
22.27
9.6340
214.55
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
4.8570
108.02
22.23
191.4190
4,255.24
22.22
8.2500
183.32
22.21
11.9130
264.59
22.20
180.1790
3,999.97
22.19
155.2150
3,444.22
22.18
6.1480
136.36
22.17
0.4890
10.84
22.16
16.9970
376.65
22.13
0.8770
19.41
22.12
3.6580
80.91
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
13.9860
308.81
22.07
16.5200
364.60
22.06
0.7700
16.99
22.05
16.3130
359.70
22.03
0.4040
8.90
22.02
39.8790
878.14
22.01
8.4130
185.17
22.00
326.6940
7,187.27
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
3.7270
81.88
21.96
0.4890
10.74
21.95
34.9620
767.42
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
2.1420
46.93
21.90
114.6950
2,511.82
21.89
14.1560
309.87
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
21.7550
475.56
21.85
13.1920
288.25
21.84
33.5620
732.99
21.82
3.6860
80.43
21.81
5.4890
119.72
21.80
7.6000
165.68
21.79
0.4950
10.79
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
10.5040
227.94
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.5940
229.47
21.65
7.5070
162.53
21.63
0.7780
16.83
21.62
1.1450
24.75
21.60
155.0820
3,349.77
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
42.6510
919.56
21.54
16.0320
345.33
21.53
0.4640
9.99
21.52
2.9560
63.61
21.50
7.1290
153.27
21.49
2.4590
52.84
21.47
21.9460
471.18
21.46
3.6800
78.97
21.45
12.7680
273.87
21.44
20.4380
438.19
21.43
101.8680
2,183.03
21.41
0.4040
8.65
21.40
12.6010
269.66
21.39
17.5180
374.71
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.6450
13.78
21.35
0.9550
20.39
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
1.5860
33.80
21.30
22.5450
480.21
21.29
1.1480
24.44
21.27
1.1450
24.35
21.26
1.3120
27.89
21.25
9.6050
204.11
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
11.6850
247.72
21.18
15.9180
337.14
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
17.7260
374.37
21.11
4.4400
93.73
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
382.4560
8,031.58
20.99
18.0770
379.44
20.98
57.2290
1,200.66
20.95
1.5610
32.70
20.94
0.3930
8.23
20.93
2.6450
55.36
20.92
2.0410
42.70
20.91
8.7640
183.26
20.90
83.1820
1,738.50
20.87
1.1480
23.96
20.86
17.8390
372.12
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
83.5310
1,739.12
20.81
16.4270
341.85
20.80
2.7040
56.24
20.79
3.9540
82.20
20.78
1.8560
38.57
20.77
21.9630
456.17
20.73
24.7080
512.20
20.70
18.6280
385.60
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
29.1410
600.89
20.61
1.1480
23.66
20.60
8.8970
183.28
20.59
17.0100
350.24
20.58
1.3680
28.15
20.57
1.1450
23.55
20.56
2.4390
50.15
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5260
10.79
20.51
5.6800
116.50
20.50
27.2400
558.42
20.49
25.9820
532.37
20.46
4.6370
94.87
20.45
1.5580
31.86
20.44
6.2250
127.24
20.43
31.2360
638.15
20.42
30.0310
613.23
20.41
34.8430
711.15
20.40
24.4820
499.43
20.39
46.2370
942.77
20.38
31.1890
635.63
20.37
35.4530
722.18
20.36
65.9780
1,343.31
20.35
44.9510
914.75
20.34
35.3840
719.71
20.33
32.6470
663.71
20.32
87.7210
1,782.49
20.31
20.3700
413.71
20.30
7.3020
148.23
20.29
2.4640
49.99
20.28
3.0090
61.02
18.42
20.26
6.0350
122.27
20.25
16.1230
326.49
20.24
31.2360
632.22
20.23
31.2360
631.90
20.22
45.1930
913.80
20.21
40.2870
814.20
20.20
103.4130
2,088.94
20.19
31.2360
630.65
20.18
65.1840
1,315.41
20.16
32.4370
653.93
20.15
31.3440
631.58
20.14
31.3440
631.27
20.13
31.3360
630.79
20.12
31.2200
628.15
20.11
16.7280
336.40
20.10
1.1450
23.01
20.09
2.7560
55.37
20.08
37.2980
748.94
20.05
2.9160
58.47
20.04
31.4290
629.84
20.03
1.1480
22.99
20.02
33.4080
668.83
20.01
37.8790
757.96
20.00
21.4440
428.88
19.99
363.2350
7,261.07
19.98
32.5430
650.21
19.97
37.3550
745.98
19.96
41.8920
836.16
19.95
21.2130
423.20
19.94
0.4040
8.06
19.92
5.9160
117.85
19.91
1.9090
38.01
19.90
2.8920
57.55
19.89
0.4520
8.99
19.88
0.5340
10.62
19.87
2.2050
43.81
19.85
5.5100
109.37
19.83
15.2270
301.95
19.82
0.4160
8.25
19.81
6.6290
131.32
19.80
73.0360
1,446.11
19.79
1.1480
22.72
19.78
17.4680
345.52
19.77
0.2530
5.00
19.76
1.3610
26.89
19.75
8.2590
163.12
19.72
1.0430
20.57
19.71
1.5610
30.77
19.70
9.8710
194.46
19.68
3.1100
61.20
19.67
7.0710
139.09
19.66
9.5820
188.38
19.63
2.2930
45.01
19.61
46.2100
906.18
19.60
120.0030
2,352.06
19.58
0.5420
10.61
19.57
0.8590
16.81
19.55
5.1760
101.19
19.54
3.4760
67.92
19.53
6.7760
132.34
19.52
17.7000
345.50
19.51
1.1450
22.34
19.50
109.3290
2,131.92
19.47
2.3180
45.13
19.46
100.0000
1,946.00
19.45
17.3110
336.70
19.42
7.3620
142.97
19.41
2.8530
55.38
19.40
6.5250
126.59
19.39
2.4250
47.02
19.38
0.4040
7.83
19.37
9.3150
180.43
19.35
7.7420
149.81
19.34
46.3430
896.27
19.31
0.5800
11.20
19.30
42.7480
825.04
19.29
5.5500
107.06
19.28
22.3650
431.20
19.27
1.1210
21.60
19.26
0.7540
14.52
19.25
30.7880
592.67
19.24
7.0710
136.05
19.23
1.5610
30.02
19.22
0.7660
14.72
19.20
0.7300
14.02
19.17
0.4520
8.66
19.16
2.5130
48.15
19.15
4.0390
77.35
19.10
0.7840
14.97
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.6790
32.02
19.06
2.8520
54.36
19.05
1.1450
21.81
19.04
0.8960
17.06
19.03
18.6610
355.12
19.02
16.6580
316.84
19.01
2.9130
55.38
19.00
159.4640
3,029.82
18.98
0.5270
10.00
18.96
1.3680
25.94
18.95
2.7440
52.00
18.93
1.1450
21.67
18.92
1.1480
21.72
18.91
0.8440
15.96
18.90
1.5150
28.63
18.88
2.9330
55.38
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
2.6560
49.99
18.81
95.1340
1,789.47
18.80
55.4740
1,042.91
18.79
19.1610
360.04
18.77
2.5160
47.23
18.76
2.9520
55.38
18.75
0.4400
8.25
18.73
93.9380
1,759.46
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
3.1890
59.60
18.68
3.6270
67.75
18.66
2.7860
51.99
18.65
1.8450
34.41
18.63
2.9720
55.37
18.61
14.0440
261.36
18.60
0.3800
7.07
18.58
2.5130
46.69
18.56
1.1870
22.03
18.55
18.6260
345.51
18.54
1.4640
27.14
18.50
48.5370
897.93
18.47
0.5050
9.33
18.46
2.2930
42.33
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
9.8970
182.10
18.39
2.5160
46.27
18.37
8.5650
157.34
18.35
0.8960
16.44
18.34
1.1450
21.00
18.33
0.7930
14.54
18.31
54.1140
990.83
18.30
0.7840
14.35
18.28
0.7790
14.24
18.25
3.0340
55.37
18.24
3.5580
64.90
18.23
1.1450
20.87
18.22
1.0000
18.22
18.20
11.7480
213.81
18.16
1.7330
31.47
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
18.2860
330.98
18.09
4.0220
72.76
18.08
1.1730
21.21
18.07
0.9870
17.84
18.06
2.7560
49.77
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
0.8960
16.14
18.00
284.7840
5,126.11
17.99
1.8450
33.19
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
1.3800
24.70
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.85
19.3560
345.50
17.84
1.3680
24.41
17.83
1.1400
20.33
17.82
2.9180
52.00
17.80
1.5280
27.20
17.79
1.1080
19.71
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
0.8960
15.85
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
29.0480
511.24
17.58
1.1480
20.18
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
114.7670
2,008.42
17.49
0.5720
10.00
17.48
1.3680
23.91
17.45
2.8530
49.78
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.9590
34.01
17.33
0.6000
10.40
17.32
2.0730
35.90
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
6.2170
107.37
17.26
50.4770
871.23
17.25
18.6650
321.97
17.24
0.7310
12.60
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
147.4200
2,506.14
16.99
0.4520
7.68
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.83
2.9580
49.78
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
17.7770
293.32
16.49
3.1530
51.99
16.47
1.1480
18.91
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
0.8960
14.72
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.21
4.9120
79.62
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
371.1240
5,937.98
15.99
4.1610
66.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.3800
5.93
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
223.5800
3,465.49
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.19
17.7010
268.88
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
0.5990
8.99
15.00
137.0810
2,056.22
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
100.6890
1,484.16
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
169.5430
2,434.64
14.35
7.4820
107.37
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
739.1650
10,348.31
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37

Recent Trades

Price
Size
Time
20.1300
0.2910
05:06:51
20.1300
7.5020
05:07:47
20.1300
10.0000
05:07:47
20.1100
1.1480
05:07:47
20.1000
25.4020
05:07:47
20.1000
33.8060
05:07:47
20.0900
1.2230
05:07:47
20.1000
66.8190
05:07:47
20.1300
1.6030
05:08:25
20.1400
0.3760
05:11:10
20.1400
2.4820
05:11:17
20.1300
1.0000
05:11:24
20.1500
0.6040
05:13:39
20.1600
0.9190
05:13:52
20.1800
1.2420
05:14:06
20.1600
0.3150
05:14:48
20.1700
6.5940
05:14:56
20.1800
1.2350
05:14:56
20.1900
2.4760
05:14:56
20.2000
1.1480
05:14:56
20.2100
31.4290
05:14:56
20.2100
0.6480
05:14:56
20.2100
7.1380
05:14:56
20.2200
23.8710
05:14:56
20.2000
2.4750
05:15:10
20.2100
2.4740
05:15:10
20.2200
4.9420
05:15:10
20.1900
0.7580
05:15:41
20.1900
0.5890
05:16:30
20.2100
0.6860
05:17:32
20.1900
1.1290
05:18:48
20.1900
0.7380
05:18:48
20.1800
0.6720
05:18:48
20.2100
2.4740
05:19:12
20.2100
7.8630
05:19:12
20.2200
2.1100
05:19:12
20.2200
1.1450
05:19:12
20.2200
0.5050
05:19:12
20.2300
31.2660
05:19:12
20.2300
2.7370
05:19:12
20.2300
2.4620
05:19:12
20.2400
31.0750
05:19:12
20.2500
17.6130
05:19:12
20.2500
37.4990
05:19:12
20.2600
11.4700
05:19:12
20.2300
0.4930
05:19:12
20.2500
6.4200
05:19:37
20.2500
1.8520
05:19:45
20.2600
0.3430
05:20:00
20.2600
5.9210
05:20:03
20.2600
0.4930
05:20:11
20.2500
2.4700
05:20:40
20.2500
2.4690
05:20:40
20.2400
2.4700
05:20:40
20.2300
2.4710
05:20:40
20.2200
2.4720
05:20:40
20.2100
0.7240
05:20:43
20.2100
4.1840
05:20:45
20.2500
0.4930
05:20:45
20.2600
13.0940
05:22:10
20.2600
3.6350
05:22:10
20.2600
2.4670
05:22:10
20.2600
2.4670
05:22:38
20.2500
1.1930
05:22:38
20.2700
16.2450
05:22:43
20.2700
0.7270
05:22:43
20.2500
0.8130
05:26:15
20.2700
0.3250
05:26:48
20.2800
0.4400
05:27:27
20.2600
0.2990
05:27:33
20.2600
0.4220
05:28:48
20.2800
0.2460
05:29:48
20.2800
0.4620
05:30:00
20.3100
8.6830
05:30:20
20.3100
0.2450
05:30:53
20.2700
0.6640
05:31:19
20.2700
0.9650
05:31:19
20.2700
1.9520
05:31:51
20.2700
0.5090
05:32:21
20.2700
7.4000
05:33:58
20.2700
0.5050
05:34:00
20.2600
3.2300
05:34:02
20.2600
0.6250
05:34:07
20.2600
9.0390
05:34:14
20.2700
4.2750
05:34:14
20.2700
52.4860
05:34:14
20.2600
0.2570
05:37:41
20.2600
0.8790
05:39:01
20.2600
0.3610
05:39:08
20.2800
2.4650
05:41:25
20.2900
2.4640
05:41:25
20.3000
7.0860
05:41:25
20.3100
1.9380
05:41:25
20.2800
2.4650
05:41:31
20.2700
2.4660
05:41:31
20.2600
7.3670
05:41:31
20.2500
1.8850
05:41:31
20.2900
0.6410
05:41:32
20.2900
0.5310
05:41:47
20.2600
10.0880
05:42:37

Login to View your open Positions

Login Now