English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9990
Open
0.99600000
Low
0.96200000
High
1.00900000
Vol
569,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.79
63.1600
302.41
4.75
10.0000
47.50
4.72
1.0600
5.00
4.70
17.3600
81.59
4.63
24.5600
113.71
4.60
9.8400
45.26
4.59
22.3600
102.63
4.58
1.1000
5.04
4.56
1.1000
5.02
4.50
481.7900
2,168.06
4.47
281.6500
1,258.98
4.44
10.0000
44.40
4.43
237.7900
1,053.41
4.42
1.1400
5.04
4.41
14.6300
64.52
4.40
139.4400
613.54
4.39
1.1400
5.00
4.35
1.1500
5.01
4.32
2.7900
12.05
4.30
28.5100
122.59
4.27
1.3100
5.60
4.20
123.6000
519.12
4.19
28.5700
119.71
4.18
1.2900
5.39
4.17
19.0200
79.37
4.15
115.6200
479.82
4.10
289.0000
1,184.90
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
1,682.8900
6,731.56
4.00
30.1700
120.65
3.99
7.8800
31.44
3.98
23.1500
92.14
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,581.9200
5,536.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.22
2.6700
8.61
3.22
2.5400
8.17
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
41.9000
125.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
10.6400
27.66
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
224.2900
560.73
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.06
1,461.3500
3,003.07
2.05
7.5300
15.47
2.05
48.5500
99.53
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.03
190.6200
386.20
2.02
10.3000
20.81
2.02
4.2700
8.62
2.02
25.0000
50.38
2.01
7.5300
15.14
2.01
256.7400
516.05
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
100.8900
201.98
2.00
5.0500
10.11
2.00
2,869.0300
5,738.06
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
578.2200
1,144.88
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
410.5000
808.69
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
387.7900
749.99
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
1,394.9100
2,650.33
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
63.7600
120.51
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
384.1900
722.28
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.86
404.3100
750.00
1.85
17,034.1300
31,513.14
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.83
507.6100
926.39
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
8,562.8300
15,584.35
1.82
7.5300
13.67
1.81
414.3600
749.99
1.81
7.5300
13.61
1.80
5,228.3300
9,410.99
1.79
5.0500
9.05
1.79
289.2100
517.69
1.78
2.9000
5.16
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
854.7000
1,500.00
1.75
387.6300
678.35
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.73
18.5000
31.99
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
707.4000
1,202.58
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
56.2900
94.00
1.66
64.4700
106.89
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
224.7700
370.87
1.63
44.6400
72.76
1.62
64.7300
104.54
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
2,399.9100
3,839.86
1.59
11.8800
18.89
1.58
35.3200
55.81
1.58
5.0500
7.97
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
128.2100
198.73
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.52
9.7200
14.77
1.52
105.0000
159.39
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
14,705.8400
22,058.76
1.50
214.0000
320.57
1.49
212.5100
316.64
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
49.9500
73.93
1.48
41.1100
60.80
1.48
145.0000
214.31
1.47
100.8800
148.50
1.47
22.1900
32.62
1.47
146.0000
214.33
1.47
344.5300
505.08
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
1,243.7100
1,809.60
1.45
174.4600
252.97
1.45
230.3100
333.72
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
1,382.1300
1,934.98
1.39
5.0500
7.03
1.39
7.1300
9.91
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
5.0500
6.92
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
45.4700
61.38
1.35
5.0500
6.81
1.35
158.1000
213.12
1.34
14.9500
20.09
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.32
268.2900
353.61
1.32
62.6800
82.42
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,015.4800
3,920.12
1.30
15.2100
19.71
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
124.6600
159.56
1.28
5.0900
6.49
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
87.6300
110.94
1.27
302.7000
382.92
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
15.3700
19.21
1.25
5.0500
6.30
1.25
19,269.7400
24,010.10
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
22.3800
27.30
1.22
500.0000
608.50
1.22
20.8900
25.38
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
36.6600
44.32
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
2,459.9100
2,951.89
1.20
24.4300
29.29
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
5.2500
6.11
1.16
9.0600
10.51
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
446.6600
513.66
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
329.6800
369.24
1.12
5.0500
5.64
1.11
5.2500
5.84
1.11
12.6400
14.04
1.11
8.2200
9.09
1.10
5,284.8000
5,813.28
1.10
14.3700
15.79
1.09
109.5600
119.64
1.09
96.2700
104.55
1.09
10.5000
11.39
1.08
23.6000
25.54
1.08
258.5900
279.28
1.08
10.4500
11.25
1.07
1,105.4700
1,182.85
1.07
23.6000
25.23
1.07
156.1800
166.80
1.07
233.3300
248.50
1.06
10.4800
11.15
1.06
13.8500
14.72
1.06
156.9900
166.72
1.06
10.3500
10.98
1.06
28.2000
29.84
1.05
46.7500
49.27
1.05
4,389.6400
4,609.12
1.05
7,348.4700
7,708.55
1.05
10.3100
10.80
1.05
645.1500
674.83
1.04
6.8000
7.08
1.04
1,100.1700
1,144.18
1.04
3,906.7500
4,059.11
1.04
19.9800
20.70
1.04
20.5400
21.26
1.03
5.2600
5.43
1.03
5.0500
5.21
1.03
114.7500
118.31
1.03
30.0000
30.90
1.03
114.7500
118.08
1.03
854.4700
878.40
1.03
348.8900
358.31
1.03
2,992.9400
3,070.76
1.03
1,745.4600
1,789.10
1.02
12,101.4300
12,391.86
1.02
114.7500
117.39
1.02
140.0700
143.15
1.02
114.7500
117.16
1.02
175.0800
178.58
1.02
924.1900
941.75
1.02
518.6400
527.98
1.02
127.7800
129.95
1.02
5,518.6500
5,606.95
1.02
4,673.5600
4,743.66
1.01
518.6600
525.92
1.01
125.1100
126.74
1.01
1,201.1800
1,215.59
1.01
394.0600
398.39
1.01
657.1100
663.68
1.01
2,323.1600
2,344.07
1.01
1,544.8700
1,557.23
1.01
3,667.2400
3,692.91
1.01
4,643.8100
4,671.67
1.01
3,158.7400
3,174.53
1.00
2,352.6000
2,362.01
1.00
2,732.0700
2,740.27
1.00
1,962.5900
1,966.52
1.00
2,172.6800
2,174.85
1.00
708.7800
708.78
1.00
1,606.5600
1,604.95
1.00
1.00
584.7500
583.58
1.00
1,972.4600
1,966.54
1.00
3,422.0300
3,408.34
1.00
2,826.0700
2,811.94
0.99
2,653.1400
2,637.22
0.99
1,192.0200
1,183.68
0.99
2,263.0300
2,244.93
0.99
11,449.6900
11,346.64
0.99
620.5300
614.32
0.99
370.6400
366.56
0.99
256.5200
253.44
0.99
139.8600
138.04
0.99
203.5800
200.73
0.99
722.9400
712.10
0.98
524.2900
515.90
0.98
19,711.9700
19,357.15
0.98
5,525.6200
5,420.63
0.98
2,626.0900
2,573.57
0.98
459.8100
450.15
0.98
456.1100
446.08
0.98
3,858.9400
3,770.18
0.98
114.7500
111.88
0.97
19.9800
19.46
0.97
120.0100
116.77
0.97
114.7500
111.42
0.97
400.1800
388.17
0.97
5.1600
5.00
0.97
114.7500
110.96
0.97
5.2600
5.08
0.97
1,151.0100
1,110.72
0.96
20.7500
20.00
0.96
3,181.6100
3,063.89
0.96
1,173.2100
1,126.28
0.96
5.2400
5.00
0.95
19.9800
19.06
0.95
360.3600
342.34
0.95
7,189.4700
6,822.81
0.94
106.3800
100.00
0.93
19.9800
18.66
0.93
1,210.7900
1,129.67
0.93
322.5800
300.00
0.93
161.4600
150.00
0.93
5.5000
5.09
0.92
19.9800
18.28
0.91
115.4000
104.55
0.90
187.1700
169.01
0.90
24.2400
21.84
0.90
1,000.0000
899.00
0.90
22.3000
20.00
0.90
19.9800
17.90
0.90
13.2700
11.88
0.89
2,035.7100
1,811.78
0.89
5.6400
5.01
0.88
79.7000
70.06
0.88
19.9800
17.54
0.86
11.5700
10.00
0.86
19.9800
17.18
0.85
117.6400
99.99
0.84
19.9800
16.82
0.84
80.2400
67.00
0.83
19.9800
16.48
0.82
128.1300
104.55
0.81
19.9800
16.14
0.80
55.9300
44.74
0.79
19.9800
15.82
0.79
252.8400
200.00
0.78
5,852.3800
4,564.86
0.78
1,287.0000
1,000.00
0.78
19.9800
15.48
0.76
19.9800
15.18
0.75
12,775.8200
9,581.87
0.74
19.9800
14.87
0.73
19.9800
14.57
0.73
16.3300
11.89
0.72
1,388.8800
999.99
0.72
13.9400
10.01
0.71
19.9800
14.27
0.71
1,408.4500
1,000.00
0.70
48.0400
33.63
0.70
19.9800
13.97
0.69
7.2500
5.01
0.69
19.9800
13.69
0.68
441.1700
300.00
0.68
17.8200
12.10
0.67
19.9800
13.41
0.66
17.9700
11.90
0.66
569.0400
376.14
0.66
19.9800
13.13
0.65
100.0000
65.30
0.65
138.6500
90.12
0.64
19.9800
12.87
0.63
19.9800
12.59
0.62
1,612.9000
1,000.00
0.62
19.9800
12.35
0.61
1,639.3400
1,000.00
0.61
1,650.1600
1,000.00
0.61
19.9800
12.09
0.60
319.7900
192.19
0.59
19.9800
11.85
0.59
12.2000
7.20
0.58
19.9800
11.59
0.57
19.9800
11.37
0.56
88.0200
49.38
0.55
34.2400
18.97
0.55
10.0000
5.50
0.55
21.7300
11.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
9.5900
5.03
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
20,791.9200
10,395.96
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
1.0030
114.7500
13:52:20
1.0030
57.2100
13:52:20
1.0030
82.1900
13:52:20
1.0030
32.5600
13:52:20
1.0030
114.7500
13:54:08
1.0020
25.4000
13:55:01
1.0010
20.0000
13:55:01
1.0010
20.0000
13:55:01
1.0010
72.5900
13:55:15
1.0010
20.0000
13:55:15
1.0010
110.0000
13:55:15
1.0010
110.0000
13:55:51
1.0010
5.9700
13:55:53
1.0010
108.7800
13:55:53
1.0020
31.8700
13:56:52
1.0010
44.0000
13:57:25
1.0020
114.7500
13:57:29
1.0010
516.6500
13:59:42
1.0020
99.8000
13:59:57
1.0020
71.7000
13:59:57
1.0020
20.0000
14:01:02
1.0010
110.0000
14:01:27
1.0010
20.0000
14:02:56
1.0010
20.0000
14:02:56
1.0000
271.6900
14:02:57
1.0000
110.0000
14:02:57
1.0000
116.8800
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
20.0000
14:02:57
1.0000
100.0000
14:02:57
1.0000
114.7500
14:02:57
1.0000
10.3400
14:02:57
0.9990
5.2600
14:02:57
0.9990
161.7200
14:03:07
0.9990
783.2200
14:03:07
0.9990
438.5300
14:03:07
0.9990
622.3300
14:03:07
0.9990
197.7200
14:03:07
0.9990
110.0000
14:03:07
0.9990
149.4500
14:03:07
0.9990
29.9300
14:03:07
0.9990
176.7500
14:03:07
1.0000
37.9000
14:04:01
1.0000
20.4000
14:04:03
1.0000
24.8000
14:04:09
1.0000
27.1000
14:04:09
1.0000
4.5500
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
5.4500
14:04:09
1.0000
14.5500
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:04:09
1.0000
20.0000
14:05:55
1.0000
20.0000
14:05:55
1.0000
20.0000
14:05:55
1.0000
20.0000
14:05:55
1.0000
20.0000
14:05:55
1.0000
10.0000
14:05:55
1.0000
10.0000
14:05:55
0.9990
20.0000
14:05:59
0.9990
20.0000
14:05:59
0.9990
20.0000
14:05:59
0.9990
20.0000
14:05:59
0.9990
20.0000
14:05:59
0.9990
20.0000
14:05:59
0.9990
114.7500
14:06:09
0.9990
675.6900
14:06:09
0.9990
114.7500
14:06:13
0.9990
103.4400
14:06:13
0.9990
114.7500
14:06:26
0.9980
114.7500
14:06:26
0.9980
20.0000
14:06:26
0.9980
20.0000
14:06:26
0.9980
20.0000
14:06:26
0.9980
10.5000
14:06:26
0.9990
70.9900
14:07:00
0.9990
20.0000
14:07:26
0.9990
63.0000
14:07:27
0.9990
1,054.7700
14:08:12
0.9990
110.0000
14:08:12
0.9990
9.9000
14:08:12