English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,848.00
Open
1855.00000000
Low
1823.00000000
High
1861.00000000
Vol
82
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.3936
1,377.57
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,567.00
0.9990
2,564.43
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,130.00
0.9971
2,123.89
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0050
10.00
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,958.00
0.1059
207.37
1,950.00
0.0248
48.30
1,942.00
0.0168
32.63
1,932.00
0.0028
5.41
1,931.00
0.0140
27.03
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,920.00
1.2420
2,384.62
1,917.00
0.9408
1,803.59
1,911.00
1.1681
2,232.20
1,910.00
0.5242
1,001.26
1,902.00
0.5265
1,001.46
1,899.00
0.0472
89.63
1,897.00
1.7142
3,251.86
1,896.00
0.2604
493.79
1,895.00
1.4956
2,834.20
1,894.00
4.0337
7,639.77
1,892.00
0.0670
126.71
1,891.00
0.0472
89.26
1,887.00
0.6592
1,243.89
1,886.00
0.2076
391.59
1,885.00
0.0472
88.97
1,882.00
0.1287
242.12
1,879.00
0.0472
88.69
1,877.00
0.1287
241.61
1,876.00
0.0472
88.55
1,875.00
0.3586
672.30
1,874.00
0.0526
98.52
1,872.00
0.4512
844.57
1,870.00
0.0472
88.26
1,869.00
0.3694
690.48
1,868.00
0.0472
88.17
1,867.00
0.3394
633.57
1,866.00
0.3694
689.38
1,865.00
0.0472
88.03
1,863.00
0.4503
838.87
1,862.00
0.0472
87.89
1,861.00
0.2732
508.50
1,860.00
0.4503
837.56
1,859.00
0.0472
87.74
1,857.00
0.5327
989.17
1,856.00
0.4097
760.37
1,855.00
0.0472
87.56
1,854.00
0.4504
835.10
1,853.00
1.5812
2,929.96
1,852.00
0.6940
1,285.21
1,851.00
1.6561
3,065.52
1,850.00
4.3479
8,043.65
1,849.00
0.0555
102.67
1,848.00
0.1772
327.47
1,847.00
0.0472
87.18
1,848.00
1,845.00
0.0472
87.08
1,844.00
0.1772
326.76
1,843.00
0.1014
186.82
1,842.00
0.4056
747.04
1,841.00
0.1910
351.69
1,840.00
0.7618
1,401.64
1,839.00
0.6342
1,166.31
1,838.00
1.7356
3,190.07
1,837.00
0.3661
672.51
1,836.00
0.3694
678.29
1,835.00
0.2768
507.98
1,834.00
0.3694
677.55
1,833.00
0.0472
86.52
1,832.00
0.4511
826.43
1,831.00
0.1295
237.10
1,830.00
0.3694
676.08
1,829.00
0.1278
233.78
1,828.00
0.6194
1,132.34
1,827.00
0.1060
193.70
1,826.00
0.0472
86.19
1,825.00
0.3694
674.23
1,824.00
0.1280
233.42
1,823.00
0.1086
197.92
1,822.00
0.3694
673.12
1,820.00
0.1220
222.11
1,819.00
0.4503
819.17
1,817.00
0.1981
359.88
1,816.00
0.4069
739.00
1,815.00
0.0472
85.67
1,814.00
0.1283
232.77
1,812.00
0.0030
5.49
1,811.00
0.0848
153.59
1,810.00
0.6057
1,096.35
1,809.00
0.1661
300.47
1,803.00
0.6051
1,090.96
1,801.00
0.0028
5.01
1,800.00
0.1081
194.58
1,799.00
0.4450
800.56
1,796.00
0.5573
1,000.95
1,789.00
0.5596
1,001.05
1,785.00
0.0056
10.00
1,783.00
0.0028
5.01
1,780.00
0.5051
898.99
1,777.00
0.0031
5.49
1,766.00
0.0067
11.89
1,757.00
0.0030
5.27
1,756.00
0.0150
26.34
1,750.00
1.0314
1,804.99
1,747.00
0.0086
15.01
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,655.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,833.0000
0.0282
06:58:37
1,833.0000
0.0077
06:58:37
1,835.0000
0.1300
06:58:39
1,837.0000
0.0050
07:00:03
1,839.0000
0.0472
07:01:48
1,840.0000
0.1361
07:01:48
1,840.0000
0.0472
07:01:48
1,841.0000
0.0472
07:01:48
1,841.0000
0.0815
07:01:48
1,841.0000
0.0544
07:01:48
1,842.0000
0.0110
07:01:48
1,842.0000
0.0110
07:01:48
1,842.0000
0.0110
07:01:48
1,840.0000
0.0438
07:01:48
1,842.0000
0.0110
07:01:48
1,842.0000
0.0032
07:01:48
1,842.0000
0.0078
07:01:48
1,842.0000
0.0005
07:01:48
1,843.0000
0.0165
07:01:48
1,843.0000
0.0110
07:01:48
1,843.0000
0.0110
07:01:48
1,843.0000
0.0087
07:01:48
1,843.0000
0.0023
07:01:48
1,843.0000
0.0110
07:01:48
1,841.0000
0.0110
07:01:48
1,841.0000
0.0170
07:01:48
1,841.0000
0.0110
07:01:48
1,841.0000
0.0110
07:01:48
1,841.0000
0.0170
07:01:48
1,840.0000
0.0472
07:04:18
1,841.0000
0.0018
07:04:18
1,841.0000
0.0490
07:04:18
1,841.0000
0.0490
07:04:18
1,841.0000
0.0362
07:04:18
1,842.0000
0.0318
07:04:18
1,842.0000
0.0154
07:04:18
1,842.0000
0.0543
07:04:18
1,842.0000
0.0203
07:04:18
1,841.0000
0.1300
07:04:19
1,841.0000
0.1073
07:04:19
1,841.0000
0.1350
07:05:40
1,842.0000
0.0860
07:05:40
1,842.0000
0.0860
07:05:40
1,842.0000
0.1045
07:05:40
1,842.0000
0.0859
07:05:40
1,841.0000
0.1073
07:05:41
1,842.0000
0.0472
07:06:06
1,843.0000
0.0472
07:06:06
1,843.0000
0.0870
07:06:06
1,843.0000
0.0870
07:06:06
1,842.0000
0.0140
07:07:17
1,842.0000
0.0140
07:07:17
1,842.0000
0.0140
07:07:17
1,842.0000
0.0060
07:09:59
1,842.0000
0.0537
07:10:39
1,843.0000
0.0034
07:10:50
1,839.0000
0.0360
07:11:36
1,839.0000
0.0112
07:11:36
1,838.0000
0.0028
07:11:36
1,838.0000
0.0360
07:11:36
1,842.0000
0.0054
07:15:11
1,841.0000
0.0060
07:23:09
1,841.0000
0.0060
07:23:09
1,841.0000
0.0060
07:23:09
1,841.0000
0.0893
07:23:09
1,840.0000
0.0120
07:23:09
1,841.0000
0.0472
07:23:12
1,842.0000
0.0060
07:29:14
1,842.0000
0.0160
07:29:14
1,842.0000
0.0160
07:29:14
1,843.0000
0.0060
07:29:14
1,843.0000
0.0060
07:29:14
1,842.0000
0.0060
07:29:28
1,842.0000
0.0060
07:29:28
1,842.0000
0.0060
07:29:28
1,844.0000
0.0240
07:32:22
1,845.0000
0.0054
07:35:05
1,846.0000
0.0060
07:35:21
1,846.0000
0.0060
07:35:21
1,846.0000
0.0060
07:35:21
1,847.0000
0.0300
07:39:02
1,847.0000
0.0300
07:39:02
1,848.0000
0.0060
07:41:00
1,850.0000
0.0060
07:43:59
1,850.0000
0.0040
07:43:59
1,850.0000
0.0290
07:44:36
1,849.0000
0.0170
07:45:22
1,849.0000
0.0170
07:45:22
1,850.0000
0.0472
07:46:02
1,851.0000
0.0282
07:46:02
1,851.0000
0.0057
07:46:02
1,848.0000
0.0140
07:48:01
1,848.0000
0.0140
07:48:01
1,847.0000
0.0060
07:50:35
1,847.0000
0.0300
07:50:44
1,846.0000
0.0130
07:50:44
1,846.0000
0.0342
07:50:44
1,847.0000
0.0075
07:59:15
1,848.0000
0.1073
08:03:50
1,848.0000
0.0000
08:03:50