English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,839.00
Open
1854.00000000
Low
1823.00000000
High
1861.00000000
Vol
84
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.3936
1,377.57
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,916.00
0.0111
32.22
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,584.00
0.0512
132.30
2,572.00
0.0111
28.57
2,567.00
0.9990
2,564.43
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,504.00
0.0659
165.01
2,500.00
0.0162
40.53
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,274.00
0.0256
58.21
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.0705
4,555.10
2,199.00
0.0400
87.96
2,157.00
0.2000
431.40
2,150.00
0.0389
83.66
2,144.00
0.0250
53.60
2,130.00
0.9971
2,123.89
2,100.00
0.0100
21.00
2,078.00
0.0197
40.92
2,077.00
0.1589
330.04
2,067.00
0.0128
26.46
2,056.00
0.0197
40.50
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,034.00
0.0197
40.11
2,012.00
0.0197
39.72
2,000.00
0.0050
10.00
1,993.00
0.1000
199.30
1,991.00
0.0198
39.32
1,990.00
0.3189
634.53
1,971.00
0.0198
38.93
1,953.00
0.1059
206.84
1,950.00
0.0248
48.30
1,942.00
0.0168
32.63
1,931.00
0.0168
32.44
1,930.00
0.0198
38.16
1,929.00
0.0064
12.35
1,920.00
1.2420
2,384.62
1,912.00
0.6992
1,336.85
1,911.00
0.0198
37.78
1,906.00
0.2417
460.58
1,905.00
0.4582
872.81
1,901.00
0.6901
1,311.96
1,894.00
0.5286
1,001.24
1,892.00
0.0198
37.40
1,888.00
3.1626
5,971.05
1,887.00
0.7384
1,393.34
1,886.00
2.0896
3,940.99
1,885.00
1.4626
2,757.06
1,883.00
0.2604
490.41
1,880.00
0.5800
1,090.40
1,876.00
0.1289
241.80
1,874.00
0.0054
10.06
1,873.00
0.5819
1,089.90
1,872.00
0.3694
691.59
1,871.00
0.1289
241.25
1,869.00
0.3694
690.48
1,867.00
0.1289
240.69
1,866.00
0.3694
689.38
1,865.00
0.0837
156.14
1,863.00
0.4503
838.87
1,860.00
0.4503
837.56
1,858.00
0.1068
198.38
1,857.00
0.6016
1,117.12
1,856.00
0.3259
604.78
1,854.00
0.4504
835.10
1,852.00
0.3694
684.20
1,851.00
0.1283
237.52
1,850.00
0.4516
835.42
1,848.00
1.9306
3,567.69
1,847.00
0.4043
746.69
1,846.00
0.5013
925.46
1,845.00
0.3131
577.60
1,844.00
0.3732
688.09
1,843.00
0.5668
1,044.67
1,842.00
0.1341
247.01
1,841.00
0.6959
1,281.15
1,840.00
0.7882
1,450.34
1,839.00
0.1955
359.52
1,839.00
1,838.00
0.1300
238.94
1,837.00
0.3446
633.01
1,836.00
0.0472
86.66
1,835.00
0.4320
792.72
1,834.00
0.1017
186.44
1,833.00
0.8532
1,563.84
1,832.00
2.8478
5,217.15
1,831.00
0.3300
604.14
1,830.00
1.8479
3,381.68
1,829.00
0.1651
301.89
1,828.00
0.6194
1,132.34
1,825.00
0.3694
674.23
1,824.00
0.2099
382.77
1,822.00
0.4301
783.55
1,821.00
0.1698
309.24
1,820.00
0.0472
85.90
1,819.00
0.5094
926.63
1,816.00
0.4311
782.79
1,814.00
0.1283
232.77
1,813.00
0.4070
737.91
1,812.00
0.0030
5.49
1,811.00
0.0848
153.59
1,810.00
0.3750
678.68
1,809.00
0.2780
502.96
1,807.00
0.3694
667.58
1,805.00
0.0849
153.30
1,804.00
0.4509
813.37
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,800.00
0.1553
279.54
1,799.00
0.1287
231.60
1,798.00
0.0851
152.97
1,796.00
0.6424
1,153.82
1,789.00
0.6068
1,085.49
1,785.00
0.0056
10.00
1,783.00
0.0028
5.01
1,781.00
0.5621
1,001.10
1,780.00
0.5051
898.99
1,777.00
0.0031
5.49
1,774.00
0.5643
1,001.07
1,766.00
0.0067
11.89
1,757.00
0.0030
5.27
1,756.00
0.0150
26.34
1,750.00
1.0314
1,804.99
1,747.00
0.0086
15.01
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,703.00
0.0032
5.48
1,700.00
0.6132
1,042.41
1,680.00
0.0628
105.49
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,655.00
0.0030
5.01
1,650.00
2.0865
3,442.64
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0393
60.98
1,500.00
3.0667
4,599.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,300.00
0.1390
180.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,838.0000
0.0360
07:11:36
1,842.0000
0.0054
07:15:11
1,841.0000
0.0060
07:23:09
1,841.0000
0.0060
07:23:09
1,841.0000
0.0060
07:23:09
1,841.0000
0.0893
07:23:09
1,840.0000
0.0120
07:23:09
1,841.0000
0.0472
07:23:12
1,842.0000
0.0060
07:29:14
1,842.0000
0.0160
07:29:14
1,842.0000
0.0160
07:29:14
1,843.0000
0.0060
07:29:14
1,843.0000
0.0060
07:29:14
1,842.0000
0.0060
07:29:28
1,842.0000
0.0060
07:29:28
1,842.0000
0.0060
07:29:28
1,844.0000
0.0240
07:32:22
1,845.0000
0.0054
07:35:05
1,846.0000
0.0060
07:35:21
1,846.0000
0.0060
07:35:21
1,846.0000
0.0060
07:35:21
1,847.0000
0.0300
07:39:02
1,847.0000
0.0300
07:39:02
1,848.0000
0.0060
07:41:00
1,850.0000
0.0060
07:43:59
1,850.0000
0.0040
07:43:59
1,850.0000
0.0290
07:44:36
1,849.0000
0.0170
07:45:22
1,849.0000
0.0170
07:45:22
1,850.0000
0.0472
07:46:02
1,851.0000
0.0282
07:46:02
1,851.0000
0.0057
07:46:02
1,848.0000
0.0140
07:48:01
1,848.0000
0.0140
07:48:01
1,847.0000
0.0060
07:50:35
1,847.0000
0.0300
07:50:44
1,846.0000
0.0130
07:50:44
1,846.0000
0.0342
07:50:44
1,847.0000
0.0075
07:59:15
1,848.0000
0.1073
08:03:50
1,848.0000
0.0000
08:03:50
1,845.0000
0.0472
08:16:01
1,844.0000
0.0472
08:16:01
1,844.0000
0.1300
08:16:01
1,843.0000
0.0472
08:16:01
1,843.0000
0.0542
08:16:01
1,843.0000
0.7045
08:16:01
1,843.0000
0.0260
08:16:01
1,843.0000
0.0650
08:16:38
1,843.0000
0.1300
08:17:33
1,842.0000
0.0292
08:17:33
1,842.0000
0.0110
08:17:33
1,842.0000
0.0110
08:17:33
1,842.0000
0.0110
08:17:33
1,841.0000
0.0472
08:17:33
1,841.0000
0.0814
08:17:33
1,841.0000
0.0541
08:17:33
1,840.0000
0.0472
08:17:33
1,840.0000
0.2411
08:17:33
1,840.0000
0.0281
08:17:33
1,840.0000
0.0184
08:17:33
1,842.0000
0.0472
08:17:35
1,843.0000
0.1300
08:18:09
1,843.0000
0.0027
08:21:20
1,843.0000
0.0054
08:25:12
1,837.0000
0.1300
08:35:09
1,836.0000
0.0472
08:35:09
1,836.0000
0.0240
08:35:09
1,836.0000
0.0054
08:35:09
1,837.0000
0.0054
08:35:13
1,832.0000
0.0105
08:36:06
1,835.0000
0.1073
08:49:07
1,834.0000
0.1300
08:49:57
1,834.0000
0.0200
08:49:57
1,835.0000
0.0054
08:55:03
1,839.0000
0.0472
08:59:25
1,839.0000
0.3222
08:59:25
1,839.0000
0.1361
08:59:25
1,839.0000
0.0693
09:03:54
1,840.0000
0.0170
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0170
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0110
09:03:54
1,840.0000
0.0110
09:03:54
1,839.0000
0.1300
09:04:13
1,839.0000
0.0110
09:04:13
1,839.0000
0.0110
09:04:13
1,839.0000
0.0110
09:04:13
1,839.0000
0.0055
09:04:13
1,839.0000
0.1300
09:04:15
1,839.0000
0.1300
09:04:17
1,839.0000
0.1300
09:04:19
1,839.0000
0.1300
09:04:21
1,839.0000
0.1300
09:04:23
1,839.0000
0.1300
09:05:37