English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,969.00
Open
2057.00000000
Low
1962.00000000
High
2057.00000000
Vol
117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2434
973.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,984.00
0.0100
29.84
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.6741
1,887.45
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.1435
358.75
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.4328
1,017.08
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.4840
1,103.57
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,235.00
0.4480
1,001.26
2,230.00
0.8009
1,786.03
2,200.00
0.0136
29.81
2,193.00
0.2000
438.60
2,190.00
0.9566
2,095.04
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,155.00
0.0195
42.09
2,150.00
2.5088
5,393.90
2,147.00
0.4663
1,001.23
2,145.00
2.2597
4,846.99
2,140.00
1.4269
3,053.52
2,125.00
0.0118
25.10
2,105.00
0.0982
206.69
2,104.00
0.0165
34.67
2,100.00
0.0097
20.37
2,095.00
0.1266
265.29
2,093.00
0.1000
209.30
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,075.00
0.0026
5.40
2,074.00
0.0130
26.96
2,070.00
0.3218
666.02
2,060.00
0.0034
6.92
2,052.00
0.2498
512.49
2,048.00
0.6306
1,291.43
2,045.00
0.2967
606.79
2,041.00
1.7730
3,618.59
2,031.00
0.5051
1,025.84
2,018.00
0.0495
99.83
2,016.00
0.0764
153.92
2,012.00
0.1597
321.30
2,011.00
0.1169
234.99
2,010.00
0.2219
445.94
2,008.00
0.0405
81.32
2,006.00
0.1162
233.16
2,004.00
0.0405
81.16
2,001.00
0.1162
232.58
2,000.00
0.9921
1,984.26
1,999.00
0.0405
80.96
1,996.00
0.1162
232.00
1,995.00
0.0405
80.80
1,992.00
0.1494
297.64
1,991.00
0.1162
231.41
1,990.00
0.0405
80.60
1,987.00
0.0456
90.55
1,986.00
0.1162
230.83
1,985.00
0.0586
116.24
1,984.00
0.0405
80.35
1,983.00
0.1163
230.56
1,982.00
0.0431
85.42
1,981.00
0.0026
5.15
1,980.00
1.7327
3,430.69
1,979.00
0.0431
85.29
1,978.00
0.3574
706.92
1,977.00
0.0431
85.21
1,976.00
1.3881
2,742.89
1,975.00
0.0996
196.73
1,974.00
0.3503
691.39
1,973.00
0.1193
235.44
1,972.00
0.0632
124.71
1,971.00
0.0940
185.18
1,970.00
0.0965
190.18
1,969.00
0.0260
51.17
1,968.00
0.0959
188.69
1,969.00
1,967.00
0.0477
93.81
1,966.00
0.0431
84.73
1,965.00
0.1193
234.48
1,964.00
0.3301
648.32
1,963.00
0.3487
684.40
1,962.00
1.4536
2,851.98
1,961.00
0.2034
398.83
1,960.00
0.0940
184.26
1,959.00
0.3595
704.28
1,958.00
1.4976
2,932.36
1,957.00
0.4897
958.42
1,956.00
0.2089
408.53
1,955.00
1.0487
2,050.21
1,954.00
0.0431
84.22
1,953.00
0.0431
84.17
1,952.00
0.0431
84.13
1,951.00
0.1263
246.31
1,950.00
0.6080
1,185.66
1,949.00
0.1194
232.69
1,948.00
0.0431
83.96
1,947.00
0.0026
5.06
1,946.00
0.0405
78.81
1,945.00
0.7439
1,446.94
1,943.00
0.0973
188.96
1,942.00
0.2164
420.15
1,941.00
1.0405
2,019.61
1,940.00
0.0534
103.54
1,939.00
0.1976
383.11
1,938.00
0.1169
226.46
1,934.00
0.0405
78.33
1,933.00
0.2426
468.95
1,932.00
0.0431
83.25
1,931.00
0.0405
78.21
1,930.00
0.0155
29.99
1,925.00
0.0405
77.96
1,923.00
0.0945
181.70
1,919.00
0.0062
11.86
1,917.00
0.1468
281.45
1,915.00
1.1047
2,115.50
1,912.00
0.0948
181.26
1,910.00
0.5236
1,000.13
1,908.00
0.0544
103.81
1,905.00
0.0026
5.01
1,900.00
0.1241
235.87
1,893.00
0.1000
189.30
1,876.00
0.0195
36.53
1,870.00
0.0267
49.99
1,855.00
0.0539
99.98
1,850.00
0.0207
38.35
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
1.2250
2,239.37
1,819.00
0.0437
79.40
1,815.00
0.0106
19.18
1,800.00
0.0223
40.10
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,792.00
0.5583
1,000.51
1,790.00
0.0600
107.40
1,777.00
0.0028
5.01
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,757.00
0.5696
1,000.79
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,726.00
0.5797
1,000.51
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
1.0928
1,748.40
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,575.00
0.0032
5.01
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1290
194.92
1,500.00
0.3050
457.43
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,967.0000
0.0213
12:04:57
1,967.0000
0.0192
12:05:19
1,967.0000
0.0366
12:05:19
1,967.0000
0.0296
12:08:20
1,967.0000
0.0296
12:08:20
1,969.0000
0.0345
12:11:36
1,969.0000
0.0070
12:13:55
1,969.0000
0.0098
12:14:31
1,969.0000
0.0032
12:15:50
1,969.0000
0.0110
12:17:01
1,969.0000
0.0817
12:18:13
1,969.0000
0.0041
12:22:02
1,968.0000
0.0026
12:22:02
1,966.0000
0.0100
12:22:02
1,966.0000
0.0210
12:22:02
1,966.0000
0.0095
12:22:02
1,966.0000
0.0065
12:22:02
1,966.0000
0.0019
12:22:02
1,965.0000
0.0081
12:22:02
1,965.0000
0.0210
12:22:03
1,967.0000
0.0755
12:22:36
1,967.0000
0.0204
12:22:36
1,967.0000
0.0102
12:22:36
1,968.0000
0.0335
12:22:36
1,968.0000
0.0070
12:22:37
1,968.0000
0.0542
12:22:37
1,969.0000
0.0311
12:22:39
1,969.0000
0.0094
12:22:44
1,969.0000
0.0881
12:22:44
1,969.0000
0.0460
12:22:46
1,969.0000
0.0030
12:22:46
1,969.0000
0.0120
12:22:46
1,969.0000
0.0653
12:22:47
1,970.0000
0.0228
12:22:48
1,969.0000
0.0311
12:23:09
1,969.0000
0.0094
12:23:09
1,968.0000
0.0405
12:23:09
1,968.0000
0.0026
12:23:09
1,967.0000
0.0405
12:23:09
1,967.0000
0.0026
12:23:09
1,966.0000
0.0019
12:23:09
1,966.0000
0.0335
12:23:12
1,966.0000
0.0051
12:23:22
1,966.0000
0.0030
12:23:22
1,965.0000
0.0114
12:23:22
1,965.0000
0.0026
12:23:22
1,964.0000
0.0405
12:23:22
1,964.0000
0.0028
12:23:22
1,966.0000
0.0405
12:23:22
1,966.0000
0.0958
12:23:40
1,967.0000
0.0353
12:24:33
1,967.0000
0.0105
12:24:45
1,963.0000
0.0050
12:25:23
1,963.0000
0.0405
12:25:23
1,963.0000
0.0118
12:25:23
1,962.0000
0.0045
12:25:30
1,964.0000
0.0064
12:25:44
1,964.0000
0.0405
12:26:24
1,964.0000
0.0195
12:26:24
1,964.0000
0.0030
12:26:50
1,964.0000
0.0734
12:26:50
1,965.0000
0.0067
12:27:08
1,965.0000
0.0405
12:29:29
1,964.0000
0.0098
12:29:29
1,963.0000
0.0405
12:30:18
1,963.0000
0.0100
12:30:18
1,963.0000
0.0100
12:30:18
1,963.0000
0.0959
12:30:19
1,964.0000
0.0026
12:30:19
1,965.0000
0.0034
12:30:19
1,965.0000
0.0060
12:30:19
1,965.0000
0.0060
12:30:19
1,965.0000
0.0100
12:30:19
1,965.0000
0.0151
12:30:19
1,966.0000
0.0028
12:30:19
1,966.0000
0.0032
12:30:19
1,964.0000
0.0158
12:31:12
1,964.0000
0.0076
12:32:43
1,963.0000
0.0405
12:33:01
1,963.0000
0.0195
12:33:01
1,963.0000
0.0764
12:33:43
1,965.0000
0.0405
12:35:15
1,965.0000
0.0959
12:35:15
1,966.0000
0.0373
12:35:15
1,966.0000
0.0029
12:35:15
1,964.0000
0.0157
12:36:56
1,964.0000
0.0802
12:36:56
1,965.0000
0.0281
12:37:44
1,966.0000
0.0405
12:38:21
1,966.0000
0.0959
12:38:21
1,967.0000
0.0405
12:38:21
1,968.0000
0.0026
12:38:21
1,967.0000
0.0405
12:38:21
1,967.0000
0.0026
12:38:21
1,967.0000
0.0737
12:38:22
1,967.0000
0.0285
12:38:22
1,967.0000
0.0763
12:38:22
1,967.0000
0.0203
12:38:22
1,968.0000
0.0379
12:38:23
1,969.0000
0.0171
12:38:24