Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.65
Open 76.52000000
Low 76.21000000
High 77.84000000
Vol 1,097,226
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
81.60
234.9220
19,169.64
81.59
6.6720
544.37
81.58
3.9400
321.43
81.57
4.8140
392.68
81.56
246.4640
20,101.60
81.55
1.8970
154.70
81.54
5.4830
447.08
81.53
2.7960
227.96
81.52
5.7170
466.05
81.51
39.7980
3,243.93
81.50
728.2590
59,353.11
81.49
12.5730
1,024.57
81.48
7.4260
605.07
81.47
1.6950
138.09
81.46
17.4350
1,420.26
81.45
53.7470
4,377.69
81.44
11.8920
968.48
81.43
4.0030
325.96
81.42
255.9790
20,841.81
81.41
12.6520
1,030.00
81.40
204.1900
16,621.07
81.39
2.5790
209.90
81.38
9.4640
770.18
81.37
6.0550
492.70
81.36
26.6400
2,167.43
81.35
7.1420
581.00
81.34
20.8560
1,696.43
81.33
9.5300
775.07
81.32
19.9990
1,626.32
81.31
6.2700
509.81
81.30
116.4330
9,466.00
81.29
42.8080
3,479.86
81.28
83.5080
6,787.53
81.27
1.0640
86.47
81.26
63.2610
5,140.59
81.25
33.1920
2,696.85
81.24
16.3650
1,329.49
81.23
10.6150
862.26
81.22
9.2460
750.96
81.21
8.0430
653.17
81.20
197.8960
16,069.16
81.19
3.9370
319.65
81.18
26.2620
2,131.95
81.17
29.0770
2,360.18
81.16
144.9930
11,767.63
81.15
19.1910
1,557.35
81.14
10.4680
849.37
81.13
1.9190
155.69
81.12
1.8340
148.77
81.11
10.2930
834.87
81.10
135.5620
10,994.08
81.09
2.5370
205.73
81.08
3.4810
282.24
81.07
4.3550
353.06
81.06
4.7410
384.31
81.05
7.7570
628.70
81.04
0.8740
70.83
81.03
2.7890
225.99
81.02
9.0000
729.18
81.01
13.5020
1,093.80
81.00
8,166.6570
661,499.22
80.99
26.7210
2,164.13
80.98
11.3740
921.07
80.97
3.2030
259.35
80.96
10.0350
812.43
80.95
77.1310
6,243.75
80.94
7.0310
569.09
80.93
2.4530
198.52
80.92
11.6690
944.26
80.91
1.9400
156.97
80.90
50.4510
4,081.49
80.89
3.4520
279.23
80.88
3.4640
280.17
80.87
9.8080
793.17
80.86
2.3910
193.34
80.85
52.7740
4,266.78
80.84
4.8330
390.70
80.83
21.9060
1,770.66
80.82
7.4770
604.29
80.81
38.0680
3,076.28
80.80
305.9680
24,722.21
80.79
137.1140
11,077.44
80.78
26.0100
2,101.09
80.77
15.2770
1,233.92
80.76
5.3960
435.78
80.75
12.0590
973.76
80.74
349.0100
28,179.07
80.73
14.6310
1,181.16
80.72
4.5710
368.97
80.71
10.8460
875.38
80.70
198.8670
16,048.57
80.69
1.5710
126.76
80.68
151.1220
12,192.52
80.67
4.2730
344.70
80.66
9.1550
738.44
80.65
2.3280
187.75
80.64
19.0950
1,539.82
80.63
3.7690
303.89
80.62
18.9860
1,530.65
80.61
3.5160
283.42
80.60
387.2670
31,213.72
80.59
3.3960
273.68
80.58
70.1660
5,653.98
80.57
37.0010
2,981.17
80.56
16.3220
1,314.90
80.55
42.3240
3,409.20
80.54
12.9970
1,046.78
80.53
3.3440
269.29
80.52
7.7800
626.45
80.51
24.6720
1,986.34
80.50
432.1040
34,784.37
80.49
13.4660
1,083.88
80.48
9.9170
798.12
80.47
2.2740
182.99
80.46
9.1040
732.51
80.45
19.9390
1,604.09
80.44
5.1050
410.65
80.43
34.1070
2,743.23
80.42
18.7500
1,507.88
80.41
17.5540
1,411.52
80.40
140.4790
11,294.51
80.39
3.1690
254.76
80.38
24.9030
2,001.70
80.37
39.5850
3,181.45
80.36
4.2990
345.47
80.35
6.3750
512.23
80.34
5.9100
474.81
80.33
48.7890
3,919.22
80.32
2.6990
216.78
80.31
4.5710
367.10
80.30
93.1180
7,477.38
80.29
11.3510
911.37
80.28
2.8350
227.59
80.27
2.7710
222.43
80.26
1.5780
126.65
80.25
27.1020
2,174.94
80.24
26.5510
2,130.45
80.23
17.4090
1,396.72
80.22
5.5580
445.86
80.21
19.0460
1,527.68
80.20
61.2580
4,912.89
80.19
2.7270
218.68
80.18
13.2700
1,063.99
80.17
22.1480
1,775.61
80.16
1,299.5540
104,172.25
80.15
25.9280
2,078.13
80.14
6.1000
488.85
80.13
14.3370
1,148.82
80.12
16.3700
1,311.56
80.11
10.6010
849.25
80.10
144.3150
11,559.63
80.09
2.1370
171.15
80.08
103.6650
8,301.49
80.07
4.1090
329.01
80.06
3.7680
301.67
80.05
75.4270
6,037.93
80.04
1.3040
104.37
80.03
31.6550
2,533.35
80.02
21.4260
1,714.51
80.01
20.5850
1,647.01
80.00
10,665.8810
853,270.48
79.99
219.0930
17,525.25
79.98
21.4100
1,712.37
79.97
370.3060
29,613.37
79.96
77.3590
6,185.63
79.95
351.2600
28,083.24
79.94
9.6480
771.26
79.93
3.5410
283.03
79.92
79.4720
6,351.40
79.91
10.0570
803.65
79.90
166.9910
13,342.58
79.89
129.2610
10,326.66
79.88
330.9150
26,433.49
79.87
28.5610
2,281.17
79.86
74.4320
5,944.14
79.85
29.7560
2,376.02
79.84
8.1550
651.10
79.83
3.2900
262.64
79.82
19.7680
1,577.88
79.81
5.0880
406.07
79.80
616.2320
49,175.31
79.79
6.9470
554.30
79.78
2.3590
188.20
79.77
6.7690
539.96
79.76
1.9480
155.37
79.75
5.6260
448.67
79.74
19.7730
1,576.70
79.73
23.5140
1,874.77
79.72
18.1730
1,448.75
79.71
12.6010
1,004.43
79.70
195.8330
15,607.89
79.69
17.9960
1,434.10
79.68
10.9990
876.40
79.67
10.7340
855.18
79.66
132.2260
10,533.12
79.65
12.5590
1,000.32
79.64
97.3750
7,754.95
79.63
5.6180
447.36
79.62
6.6950
533.06
79.61
2.6330
209.61
79.60
138.7740
11,046.41
79.59
12.7590
1,015.49
79.58
44.1500
3,513.46
79.57
2.2090
175.77
79.56
6.2990
501.15
79.55
42.3370
3,367.91
79.54
10.8710
864.68
79.53
11.7420
933.84
79.52
8.7890
698.90
79.51
4.8520
385.78
79.50
2,278.5100
181,141.55
79.49
3.8120
303.02
79.48
5.9880
475.93
79.47
6.3240
502.57
79.46
8.9550
711.56
79.45
34.5750
2,746.98
79.44
6.9530
552.35
79.43
18.8460
1,496.94
79.42
5.6380
447.77
79.41
6.2220
494.09
79.40
218.8920
17,380.02
79.39
48.2130
3,827.63
79.38
7.5000
595.35
79.37
50.8030
4,032.23
79.36
33.5160
2,659.83
79.35
32.5450
2,582.45
79.34
124.4370
9,872.83
79.33
31.5920
2,506.19
79.32
7.1310
565.63
79.31
19.0180
1,508.32
79.30
2,270.0120
180,011.95
79.29
15.0000
1,189.35
79.28
6.1990
491.46
79.27
29.0160
2,300.10
79.26
2.5960
205.76
79.25
108.6480
8,610.35
79.24
18.0440
1,429.81
79.23
107.3890
8,508.43
79.22
6.1870
490.13
79.21
13.8820
1,099.59
79.20
284.8330
22,558.77
79.19
1.7150
135.81
79.18
2.2360
177.05
79.17
44.6710
3,536.60
79.16
6.4540
510.90
79.15
26.0530
2,062.09
79.14
89.7070
7,099.41
79.13
18.5200
1,465.49
79.12
113.6470
8,991.75
79.11
13.1530
1,040.53
79.10
149.2990
11,809.55
79.09
23.4000
1,850.71
79.08
20.0770
1,587.69
79.07
16.6240
1,314.46
79.06
30.4740
2,409.27
79.05
15.4790
1,223.61
79.04
8.8690
701.01
79.03
16.6980
1,319.64
79.02
12.6990
1,003.47
79.01
56.1120
4,433.41
79.00
7,061.5620
557,863.40
78.99
316.4200
24,994.02
78.98
32.5090
2,567.56
78.97
58.6480
4,631.43
78.96
2.5490
201.27
78.95
45.7000
3,608.02
78.94
53.8190
4,248.47
78.93
19.4320
1,533.77
78.92
31.3120
2,471.14
78.91
9.1080
718.71
78.90
157.2380
12,406.08
78.89
18.2820
1,442.27
78.88
618.8150
48,812.13
78.87
105.2630
8,302.09
78.86
160.9170
12,689.91
78.85
150.7630
11,887.66
78.84
14.2910
1,126.70
78.83
71.7810
5,658.50
78.82
24.9740
1,968.45
78.81
21.8950
1,725.54
78.80
1,181.0330
93,065.40
78.79
29.0990
2,292.71
78.78
74.7090
5,885.58
78.77
15.4770
1,219.12
78.76
8.0650
635.20
78.75
23.3960
1,842.44
78.74
16.0550
1,264.17
78.73
18.2080
1,433.52
78.72
5.2280
411.55
78.71
8.7190
686.27
78.70
311.9580
24,551.09
78.69
52.8110
4,155.70
78.68
26.5120
2,085.96
78.67
65.9810
5,190.73
78.66
22.3150
1,755.30
78.65
75.9160
5,970.79
78.64
22.1440
1,741.40
78.63
81.0370
6,371.94
78.62
28.1340
2,211.90
78.61
3.6230
284.80
78.60
697.1760
54,798.03
78.59
6.3300
497.47
78.58
132.2700
10,393.78
78.57
87.1880
6,850.36
78.56
108.8500
8,551.26
78.55
12.0230
944.41
78.54
35.0480
2,752.67
78.53
16.0360
1,259.31
78.52
3.4980
274.66
78.51
45.4950
3,571.81
78.50
3,287.5510
258,072.75
78.49
8.8610
695.50
78.48
95.1000
7,463.45
78.47
5.7460
450.89
78.46
27.5660
2,162.83
78.45
99.4810
7,804.28
78.44
83.8730
6,579.00
78.43
5.2270
409.95
78.42
3.7430
293.53
78.41
107.1920
8,404.92
78.40
802.8340
62,942.19
78.39
108.2200
8,483.37
78.38
14.8480
1,163.79
78.37
19.0130
1,490.05
78.36
8.0330
629.47
78.35
461.9510
36,193.86
78.34
7.9850
625.54
78.33
39.0090
3,055.57
78.32
59.0680
4,626.21
78.31
13.7750
1,078.72
78.30
4,660.2910
364,900.79
78.29
13.2300
1,035.78
78.28
486.3390
38,070.62
78.27
18.9490
1,483.14
78.26
69.3870
5,430.23
78.25
667.8780
52,261.45
78.24
67.7680
5,302.17
78.23
109.7830
8,588.32
78.22
6.8530
536.04
78.21
45.8250
3,583.97
78.20
939.1740
73,443.41
78.19
9.8070
766.81
78.18
31.3500
2,450.94
78.17
35.8040
2,798.80
78.16
3.7000
289.19
78.15
535.7880
41,871.83
78.14
7.8240
611.37
78.13
8.1910
639.96
78.12
70.4430
5,503.01
78.11
50.0640
3,910.50
78.10
1,007.4080
78,678.56
78.09
31.2200
2,437.97
78.08
14.3530
1,120.68
78.07
5.5270
431.49
78.06
33.3390
2,602.44
78.05
47.2650
3,689.03
78.04
17.9030
1,397.15
78.03
18.5330
1,446.13
78.02
4.2140
328.78
78.01
81.1320
6,329.11
78.00
6,318.2300
492,821.94
77.99
193.4600
15,087.95
77.98
71.3130
5,560.99
77.97
23.1760
1,807.03
77.96
11.4050
889.13
77.95
42.8750
3,342.11
77.94
75.2920
5,868.26
77.93
9.3770
730.75
77.92
3.9690
309.26
77.91
19.6930
1,534.28
77.90
424.1520
33,041.44
77.89
218.7280
17,036.72
77.88
88.5220
6,894.09
77.87
6.6420
517.21
77.86
53.6880
4,180.15
77.85
61.7860
4,810.04
77.84
135.3790
10,537.90
77.83
92.9280
7,232.59
77.82
52.1740
4,060.18
77.81
4.0840
317.78
77.80
1,640.4250
127,625.07
77.79
22.5240
1,752.14
77.78
16.1850
1,258.87
77.77
97.4190
7,576.28
77.76
7.0580
548.83
77.75
31.6670
2,462.11
77.74
45.9080
3,568.89
77.73
29.3320
2,279.98
77.72
9.9060
769.89
77.71
4.7520
369.28
77.70
1,348.4870
104,777.44
77.69
11.9470
928.16
77.68
35.1500
2,730.45
77.67
4.6320
359.77
77.66
13.6340
1,058.82
77.65
21.3570
1,658.37
77.64
5.8430
453.65
77.63
13.8430
1,074.63
77.62
26.6450
2,068.18
77.61
5.5200
428.41
77.60
168.8620
13,103.69
77.59
3.4720
269.39
77.58
22.6110
1,754.16
77.57
57.5220
4,461.98
77.56
58.1860
4,512.91
77.55
100.0830
7,761.44
77.54
16.1680
1,253.67
77.53
9.0190
699.24
77.52
6.1500
476.75
77.51
15.7350
1,219.62
77.50
1,336.0420
103,543.26
77.49
2.6420
204.73
77.48
20.7220
1,605.54
77.47
6.7730
524.70
77.46
16.4820
1,276.70
77.45
24.4460
1,893.34
77.44
6.1310
474.78
77.43
123.9570
9,597.99
77.42
30.4010
2,353.65
77.41
7.3460
568.65
77.40
82.5930
6,392.70
77.39
1.7370
134.43
77.38
18.1120
1,401.51
77.37
9.5280
737.18
77.36
15.7970
1,222.06
77.35
70.8380
5,479.32
77.34
44.6490
3,453.15
77.33
5.8540
452.69
77.32
2.9050
224.61
77.31
5.7310
443.06
77.30
56.6400
4,378.27
77.29
18.6470
1,441.23
77.28
13.0650
1,009.66
77.27
41.7970
3,229.65
77.26
1.0520
81.28
77.25
45.4460
3,510.70
77.24
8.4670
653.99
77.23
50.5410
3,903.28
77.22
104.6800
8,083.39
77.21
12.4160
958.64
77.20
117.0820
9,038.73
77.19
31.0000
2,392.89
77.18
5.3500
412.91
77.17
40.5970
3,132.87
77.16
39.1810
3,023.21
77.15
148.8380
11,482.85
77.14
40.7910
3,146.62
77.13
44.6840
3,446.48
77.12
47.4910
3,662.51
77.11
40.9460
3,157.35
77.10
904.9880
69,774.57
77.09
116.4470
8,976.90
77.08
1,447.6040
111,581.32
77.07
39.4260
3,038.56
77.06
1,341.1340
103,347.79
77.05
37.8110
2,913.34
77.04
38.9780
3,002.87
77.03
40.2640
3,101.54
77.02
238.2920
18,353.25
77.01
37.9700
2,924.07
77.00
1,689.3330
130,078.64
76.99
434.8350
33,477.95
76.98
59.9910
4,618.11
76.97
4.6390
357.06
76.96
1,385.2310
106,607.38
76.95
80.7920
6,216.94
76.94
43.8410
3,373.13
76.93
16.3100
1,254.73
76.92
39.8300
3,063.72
76.91
39.2590
3,019.41
76.90
47.8380
3,678.74
76.89
1,313.0640
100,961.49
76.88
76.8910
5,911.38
76.87
74.7710
5,747.65
76.86
3.3550
257.87
76.85
59.2870
4,556.21
76.84
132.6270
10,191.06
76.83
40.2250
3,090.49
76.82
51.9030
3,987.19
76.81
55.2140
4,240.99
76.80
80.2300
6,161.66
76.79
64.3840
4,944.05
76.78
22.0930
1,696.30
76.77
1,046.1920
80,316.16
76.76
285.8290
21,940.23
76.75
469.4860
36,033.05
76.74
986.6090
75,712.37
76.73
572.9290
43,960.84
76.72
515.5050
39,549.54
76.71
381.8410
29,291.02
76.70
618.4750
47,437.03
76.69
461.3780
35,383.08
76.68
642.1680
49,241.44
76.67
774.3240
59,367.42
76.66
1,276.8310
97,881.86
76.65
1,260.2600
96,598.93
76.64
846.5840
64,882.20
76.63
958.6650
73,462.50
76.62
1,033.9510
79,221.33
76.61
923.5380
70,752.25
76.65
76.60
458.3230
35,107.54
76.59
318.9330
24,427.08
76.58
450.8350
34,524.94
76.57
686.0910
52,533.99
76.56
1,094.3360
83,782.36
76.55
734.3920
56,217.71
76.54
504.7690
38,635.02
76.53
433.1300
33,147.44
76.52
551.0680
42,167.72
76.51
721.2470
55,182.61
76.50
672.5790
51,452.29
76.49
432.9230
33,114.28
76.48
1,075.3240
82,240.78
76.47
324.5170
24,815.81
76.46
287.1510
21,955.57
76.45
473.2600
36,180.73
76.44
322.1880
24,628.05
76.43
205.8700
15,734.64
76.42
1,508.0790
115,247.40
76.41
202.1910
15,449.41
76.40
225.9300
17,261.05
76.39
196.0070
14,972.97
76.38
238.8880
18,246.27
76.37
137.6040
10,508.82
76.36
195.1140
14,898.91
76.35
1,469.8670
112,224.35
76.34
53.2110
4,062.13
76.33
91.9140
7,015.80
76.32
5.0620
386.33
76.31
87.4920
6,676.51
76.30
309.7950
23,637.36
76.29
461.8580
35,235.15
76.28
1,383.2900
105,517.36
76.27
892.2110
68,048.93
76.26
90.0470
6,866.98
76.25
71.9080
5,482.99
76.24
80.9410
6,170.94
76.23
52.0210
3,965.56
76.22
69.7890
5,319.32
76.21
23.0900
1,759.69
76.20
1,418.8010
108,112.64
76.19
38.3830
2,924.40
76.18
7.5260
573.33
76.17
1,745.4100
132,947.88
76.16
216.1820
16,464.42
76.15
141.0140
10,738.22
76.14
32.2410
2,454.83
76.13
29.8070
2,269.21
76.12
27.6640
2,105.78
76.11
2.7690
210.75
76.10
74.7850
5,691.14
76.09
21.0140
1,598.96
76.08
7.9360
603.77
76.07
5.4690
416.03
76.06
109.4300
8,323.25
76.05
52.5910
3,999.55
76.04
8.6740
659.57
76.03
16.9550
1,289.09
76.02
16.2410
1,234.64
76.01
167.2410
12,711.99
76.00
1,920.0440
145,923.34
75.99
5.0520
383.90
75.98
40.4040
3,069.90
75.97
11.6050
881.63
75.96
7.7170
586.18
75.95
15.8710
1,205.40
75.94
8.3760
636.07
75.93
15.4290
1,171.52
75.92
9.6140
729.89
75.91
9.0170
684.48
75.90
77.9970
5,919.97
75.89
40.0050
3,035.98
75.88
10.4220
790.82
75.87
101.6870
7,714.99
75.86
89.7250
6,806.54
75.85
321.2190
24,364.46
75.84
7.6120
577.29
75.83
5.2440
397.65
75.82
12.6530
959.35
75.81
300.6590
22,792.96
75.80
201.7410
15,291.97
75.79
6.4360
487.78
75.78
12.5840
953.62
75.77
9.5800
725.88
75.76
18.7700
1,422.02
75.75
313.0560
23,713.99
75.74
11.2620
852.98
75.73
4.4370
336.01
75.72
7.5240
569.72
75.71
31.6770
2,398.27
75.70
64.1500
4,856.16
75.69
10.7010
809.96
75.68
340.8700
25,797.04
75.67
6.8330
517.05
75.66
16.0110
1,211.39
75.65
204.8820
15,499.32
75.64
9.2550
700.05
75.63
15.0440
1,137.78
75.62
5.0370
380.90
75.61
25.3320
1,915.35
75.60
630.2460
47,646.60
75.59
2.3260
175.82
75.58
97.6710
7,381.97
75.57
5.4030
408.30
75.56
51.0220
3,855.22
75.55
25.0440
1,892.07
75.54
20.9160
1,579.99
75.53
16.4290
1,240.88
75.52
12.5520
947.93
75.51
41.7720
3,154.20
75.50
1,014.6100
76,603.06
75.49
5.4280
409.76
75.48
8.0620
608.52
75.47
8.1390
614.25
75.46
2.7700
209.02
75.45
51.3510
3,874.43
75.44
4.9670
374.71
75.43
7.8160
589.56
75.42
3.9750
299.79
75.41
3.0920
233.17
75.40
211.3180
15,933.38
75.39
4.5280
341.37
75.38
110.4650
8,326.85
75.37
4.6330
349.19
75.36
4.4690
336.78
75.35
20.3240
1,531.41
75.34
338.8980
25,532.58
75.33
18.0300
1,358.20
75.32
187.9800
14,158.65
75.31
3.4790
262.00
75.30
297.6950
22,416.43
75.29
3.6070
271.57
75.28
61.4630
4,626.93
75.27
12.0480
906.85
75.26
13.5060
1,016.46
75.25
49.9410
3,758.06
75.24
2.3360
175.76
75.23
108.4680
8,160.05
75.22
331.8750
24,963.64
75.21
14.2340
1,070.54
75.20
1,427.2270
107,327.47
75.19
91.6210
6,888.98
75.18
29.7730
2,238.33
75.17
7.5950
570.92
75.16
59.5300
4,474.27
75.15
173.9460
13,072.04
75.14
37.4210
2,811.81
75.13
6.8920
517.80
75.12
12.8260
963.49
75.11
7.0280
527.87
75.10
125.3580
9,414.39
75.09
2.9940
224.82
75.08
350.1820
26,291.66
75.07
1.3370
100.37
75.06
12.9270
970.30
75.05
22.6970
1,703.41
75.04
16.9140
1,269.23
75.03
9.5250
714.66
75.02
5.2890
396.78
75.01
25.8090
1,935.93
75.00
3,762.4750
282,185.63
74.99
10.2350
767.52
74.98
104.7580
7,854.75
74.97
51.8220
3,885.10
74.96
16.2260
1,216.30
74.95
156.2580
11,711.54
74.94
5.5530
416.14
74.93
14.7730
1,106.94
74.92
327.6530
24,547.76
74.91
6.2350
467.06
74.90
424.4920
31,794.45
74.89
10.1290
758.56
74.88
76.9850
5,764.64
74.87
17.5790
1,316.14
74.86
10.0640
753.39
74.85
14.6140
1,093.86
74.84
23.3560
1,747.96
74.83
12.3810
926.47
74.82
3.8840
290.60
74.81
17.6390
1,319.57
74.80
1,901.3890
142,223.90
74.79
1.4390
107.62
74.78
12.5100
935.50
74.77
14.4130
1,077.66
74.76
104.3150
7,798.59
74.75
9.1570
684.49
74.74
35.1540
2,627.41
74.73
3.6390
271.94
74.72
41.8890
3,129.95
74.71
2.3270
173.85
74.70
427.4190
31,928.20
74.69
212.4340
15,866.70
74.68
33.2280
2,481.47
74.67
34.6850
2,589.93
74.66
6.8750
513.29
74.65
2.8250
210.89
74.64
6.2880
469.34
74.63
5.6440
421.21
74.62
70.1250
5,232.73
74.61
330.4020
24,651.29
74.60
905.0560
67,517.18
74.59
19.0620
1,421.83
74.58
47.9850
3,578.72
74.57
1,573.7720
117,356.18
74.56
24.7530
1,845.58
74.55
736.8410
54,931.50
74.54
13.9550
1,040.21
74.53
5.7460
428.25
74.52
88.9860
6,631.24
74.51
10.7190
798.67
74.50
2,827.0320
210,613.88
74.49
23.8850
1,779.19
74.48
32.2500
2,401.98
74.47
13.3380
993.28
74.46
4.6060
342.96
74.45
3.4060
253.58
74.44
5.5830
415.60
74.43
70.5870
5,253.79
74.42
10.5010
781.48
74.41
41.5790
3,093.89
74.40
1,442.4950
107,321.63
74.39
13.1670
979.49
74.38
32.5010
2,417.42
74.37
2.1280
158.26
74.36
8.1690
607.45
74.35
15.3940
1,144.54
74.34
9.8430
731.73
74.33
11.6910
868.99
74.32
6.8750
510.95
74.31
20.5570
1,527.59
74.30
190.9940
14,190.85
74.29
11.8640
881.38
74.28
264.7860
19,668.30
74.27
11.8230
878.09
74.26
42.7990
3,178.25
74.25
13.1930
979.58
74.24
68.8130
5,108.68
74.23
2.6890
199.60
74.22
6.6760
495.49
74.21
17.4350
1,293.85
74.20
237.6860
17,636.30
74.19
2.7050
200.68
74.18
14.6180
1,084.36
74.17
2.7460
203.67
74.16
60.3950
4,478.89
74.15
15.3990
1,141.84
74.14
23.5680
1,747.33
74.13
12.2800
910.32
74.12
11.5180
853.71
74.11
16.5630
1,227.48
74.10
198.3660
14,698.92
74.09
20.6630
1,530.92
74.08
11.1690
827.40
74.07
8.1400
602.93
74.06
13.5590
1,004.18
74.05
13.1430
973.24
74.04
4.8420
358.50
74.03
2.0060
148.50
74.02
27.5790
2,041.40
74.01
26.9970
1,998.05
74.00
5,621.8070
416,013.72
73.99
1.1670
86.35
73.98
6.2290
460.82
73.97
4.1710
308.53
73.96
9.1670
677.99
73.95
14.5910
1,079.00
73.94
12.7710
944.29
73.93
9.5970
709.51
73.92
1.8250
134.90
73.91
2.1240
156.98
73.90
138.9090
10,265.38
73.89
34.0420
2,515.36
73.88
4.7720
352.56
73.87
4.5800
338.32
73.86
53.7750
3,971.82
73.85
9.8320
726.09
73.84
83.0820
6,134.77
73.83
1.9510
144.04
73.82
3.8510
284.28
73.81
1.2030
88.79
73.80
679.7990
50,169.17
73.79
15.5150
1,144.85
73.78
59.9390
4,422.30
73.77
3.1620
233.26
73.76
30.6340
2,259.56
73.75
17.2450
1,271.82
73.74
22.5830
1,665.27
73.73
208.1230
15,344.91
73.72
46.6830
3,441.47
73.71
16.7650
1,235.75
73.70
152.4900
11,238.51
73.69
22.6430
1,668.56
73.68
29.2350
2,154.03
73.67
5.1180
377.04
73.66
19.4610
1,433.50
73.65
18.8790
1,390.44
73.64
130.5080
9,610.61
73.63
3.1880
234.73
73.62
10.9390
805.33
73.61
12.7990
942.13
73.60
427.2350
31,444.50
73.59
233.4310
17,178.19
73.58
34.1680
2,514.08
73.57
7.1420
525.44
73.56
153.8760
11,319.12
73.55
26.2030
1,927.23
73.54
96.6800
7,109.85
73.53
33.0750
2,432.00
73.52
4.1100
302.17
73.51
34.3750
2,526.91
73.50
1,808.8520
132,950.62
73.49
23.7400
1,744.65
73.48
15.5110
1,139.75
73.47
2.0860
153.26
73.46
9.3980
690.38
73.45
12.3920
910.19
73.44
3.2200
236.48
73.43
43.3340
3,182.02
73.42
3.3500
245.96
73.41
36.6140
2,687.83
73.40
105.9760
7,778.64
73.39
8.9900
659.78
73.38
5.2870
387.96
73.37
17.8840
1,312.15
73.36
2.6830
196.82
73.35
43.9990
3,227.33
73.34
8.5610
627.86
73.33
73.6020
5,397.23
73.32
114.3120
8,381.36
73.31
19.0280
1,394.94
73.30
817.1800
59,899.29
73.29
60.3900
4,425.98
73.28
3,556.1980
260,598.19
73.27
82.9160
6,075.26
73.26
5.6320
412.60
73.25
315.1060
23,081.51
73.24
1.5740
115.28
73.23
50.6820
3,711.44
73.22
66.7260
4,885.68
73.21
17.3260
1,268.44
73.20
483.8550
35,418.19
73.19
19.3020
1,412.71
73.18
5.0190
367.29
73.17
75.1490
5,498.65
73.16
93.2610
6,822.97
73.15
153.9080
11,258.37
73.14
13.8390
1,012.18
73.13
59.8600
4,377.56
73.12
10.8830
795.76
73.11
10.6380
777.74
73.10
806.7540
58,973.72
73.09
61.3860
4,486.70
73.08
54.5210
3,984.39
73.07
14.0180
1,024.30
73.06
9.1710
670.03
73.05
48.2150
3,522.11
73.04
14.8870
1,087.35
73.03
17.8330
1,302.34
73.02
43.3630
3,166.37
73.01
23.2550
1,697.85
73.00
13,858.4340
1,011,665.68
72.99
13.9490
1,018.14
72.98
3.8450
280.61
72.97
12.5900
918.69
72.96
5.5820
407.26
72.95
375.8440
27,417.82
72.94
2.5490
185.92
72.93
55.7140
4,063.22
72.92
5.7270
417.61
72.91
49.7650
3,628.37
72.90
560.2320
40,840.91
72.89
24.5640
1,790.47
72.88
75.5190
5,503.82
72.87
619.1320
45,116.15
72.86
99.5360
7,252.19
72.85
6.4530
470.10
72.84
2.7550
200.67
72.83
23.6360
1,721.41
72.82
14.6820
1,069.14
72.81
55.4320
4,036.00
72.80
1,347.3240
98,085.19
72.79
134.2030
9,768.64
72.78
31.0920
2,262.88
72.77
16.2500
1,182.51
72.76
7.2850
530.06
72.75
57.3140
4,169.59
72.74
1.8570
135.08
72.73
4.0610
295.36
72.72
17.6100
1,280.60
72.71
15.2660
1,109.99
72.70
1,036.1150
75,325.56
72.69
210.2800
15,285.25
72.68
17.1100
1,243.55
72.67
165.0620
11,995.06
72.66
52.1860
3,791.83
72.65
42.9840
3,122.79
72.64
9.3340
678.02
72.63
27.6930
2,011.34
72.62
11.6390
845.22
72.61
12.9620
941.17
72.60
200.8750
14,583.53
72.59
16.4130
1,191.42
72.58
64.3130
4,667.84
72.57
28.5120
2,069.12
72.56
15.3550
1,114.16
72.55
16.9330
1,228.49
72.54
289.9570
21,033.48
72.53
9.7430
706.66
72.52
13.1150
951.10
72.51
68.4850
4,965.85
72.50
5,551.8000
402,505.50
72.49
82.4180
5,974.48
72.48
7.8810
571.21
72.47
7.5000
543.53
72.46
6,510.0770
471,720.18
72.45
492.7870
35,702.42
72.44
48.2490
3,495.16
72.43
26.6620
1,931.13
72.42
11.4680
830.51
72.41
41.4100
2,998.50
72.40
1,427.0710
103,319.94
72.39
13.1770
953.88
72.38
31.9810
2,314.78
72.37
144.4820
10,456.16
72.36
27.6760
2,002.64
72.35
349.8490
25,311.58
72.34
115.6350
8,365.04
72.33
7.2220
522.37
72.32
143.4780
10,376.33
72.31
76.1820
5,508.72
72.30
512.4670
37,051.36
72.29
9.3820
678.22
72.28
20.1660
1,457.60
72.27
69.0490
4,990.17
72.26
5.7360
414.48
72.25
73.7450
5,328.08
72.24
5.9650
430.91
72.23
40.1390
2,899.24
72.22
191.9960
13,865.95
72.21
4.8110
347.40
72.20
386.0890
27,875.63
72.19
10.0340
724.35
72.18
24.5090
1,769.06
72.17
17.4830
1,261.75
72.16
16.5440
1,193.82
72.15
684.1790
49,363.51
72.14
13.6100
981.83
72.13
5.9600
429.89
72.12
428.6060
30,911.06
72.11
6.2920
453.72
72.10
690.3410
49,773.59
72.09
6.6560
479.83
72.08
46.9400
3,383.44
72.07
85.3110
6,148.36
72.06
7.3530
529.86
72.05
77.4430
5,579.77
72.04
9.4210
678.69
72.03
10.9830
791.11
72.02
9.1610
659.78
72.01
31.8290
2,292.01
72.00
8,417.5730
606,065.26
71.99
60.3050
4,341.36
71.98
24.6520
1,774.45
71.97
39.0740
2,812.16
71.96
3.2520
234.01
71.95
17.2190
1,238.91
71.94
19.6450
1,413.26
71.93
4.6320
333.18
71.92
14.4600
1,039.96
71.91
5.0510
363.22
71.90
53.7360
3,863.62
71.89
3.7470
269.37
71.88
772.5650
55,531.97
71.87
17.4330
1,252.91
71.86
202.8060
14,573.64
71.85
114.1530
8,201.89
71.84
7.9700
572.56
71.83
10.2580
736.83
71.82
4.7820
343.44
71.81
82.5610
5,928.71
71.80
392.6970
28,195.64
71.79
13.9220
999.46
71.78
6.9700
500.31
71.77
8.2450
591.74
71.76
5.1620
370.43
71.75
65.2740
4,683.41
71.74
3.8780
278.21
71.73
8.8860
637.39
71.72
9.2830
665.78
71.71
13.0510
935.89
71.70
215.4400
15,447.05
71.69
5.7170
409.85
71.68
9.5100
681.68
71.67
12.7650
914.87
71.66
40.2880
2,887.04
71.65
131.5150
9,423.05
71.64
7.0390
504.27
71.63
0.6680
47.85
71.62
83.8160
6,002.90
71.61
54.7100
3,917.78

Recent Trades

Price
Size
Time
76.6300
0.0670
10:33:01
76.6300
0.0670
10:33:01
76.6300
0.0690
10:33:01
76.6300
0.0690
10:33:01
76.6300
0.0690
10:33:01
76.6300
0.0690
10:33:01
76.6300
0.0690
10:33:01
76.6300
0.0690
10:33:01
76.6200
0.0660
10:33:01
76.6200
0.2650
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0790
10:33:01
76.6200
0.0660
10:33:01
76.6200
0.0720
10:33:01
76.6200
0.6540
10:33:01
76.6200
0.0980
10:33:01
76.6200
0.0660
10:33:01
76.6200
1.3600
10:33:01
76.6200
0.1310
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0670
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0670
10:33:01
76.6200
0.0690
10:33:01
76.6200
0.0690
10:33:01
76.6100
0.0660
10:33:02
76.6100
0.2650
10:33:02
76.6100
0.0660
10:33:02
76.6100
0.0720
10:33:02
76.6100
0.5000
10:33:02
76.6100
0.0690
10:33:02
76.6100
13.0180
10:33:02
76.6100
0.1310
10:33:02
76.6100
0.0690
10:33:02
76.6100
0.0690
10:33:02
76.6100
3.2650
10:33:02
76.6100
0.0670
10:33:02
76.6100
0.0690
10:33:02
76.6100
0.0690
10:33:02
76.6100
0.0690
10:33:02
76.6100
0.0660
10:33:02
76.6100
12.4000
10:33:02
76.6100
0.0670
10:33:02
76.6100
0.0690
10:33:02
76.6100
0.0690
10:33:02
76.6100
0.5230
10:33:06
76.6100
0.7130
10:33:07
76.6100
0.2260
10:33:12
76.6000
0.0660
10:33:13
76.6000
0.2650
10:33:13
76.6000
0.0790
10:33:13
76.6000
0.0670
10:33:13
76.6000
0.0720
10:33:13
76.6000
0.5000
10:33:13
76.6000
0.1500
10:33:13
76.6000
0.1290
10:33:13
76.6000
0.0790
10:33:13
76.6000
0.0690
10:33:13
76.6000
0.4720
10:33:13
76.6100
2.5380
10:33:20
76.6000
0.5280
10:33:20
76.6000
0.0690
10:33:20
76.6000
0.0690
10:33:20
76.6000
0.3340
10:33:20
76.6000
0.0990
10:33:20
76.6000
0.3720
10:33:22
76.6100
0.8880
10:33:27
76.6100
0.1310
10:33:27
76.6000
0.1310
10:33:27
76.6000
5.0490
10:33:29
76.6100
0.2730
10:33:29
76.6100
0.1380
10:33:36
76.6100
1.1000
10:33:37
76.6100
1.9570
10:33:38
76.6100
0.2200
10:33:41
76.6100
0.1520
10:33:43
76.6100
0.9220
10:33:43
76.6100
2.7660
10:33:45
76.6100
0.5290
10:33:46
76.6100
4.2310
10:33:47
76.6100
1.2660
10:33:47
76.6100
0.1010
10:33:49
76.6000
4.1490
10:33:49
76.6000
2.4510
10:33:49
76.6100
31.5510
10:33:53
76.6000
0.8140
10:33:56
76.6000
0.5240
10:33:56
76.6100
0.6580
10:33:59
76.6100
1.1930
10:34:01
76.6000
0.6170
10:34:02
76.6000
0.0670
10:34:02
76.6000
0.0690
10:34:02
76.6000
0.0690
10:34:02
76.6000
0.0690
10:34:02
76.6000
2.1870
10:34:02
76.6100
0.6110
10:34:02
76.6000
1.5340
10:34:04

Login to View your open Positions

Login Now