English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
86.34
Open
87.31000000
Low
85.14000000
High
89.20000000
Vol
1,877,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
91.34
3.5900
327.91
91.33
17.6310
1,610.24
91.32
1.9760
180.45
91.31
5.3000
483.94
91.30
217.9070
19,894.91
91.29
189.4340
17,293.43
91.28
3.0350
277.03
91.27
15.6610
1,429.38
91.26
7.2390
660.63
91.25
376.8170
34,384.55
91.24
3.2820
299.45
91.23
2.7350
249.51
91.22
7.7730
709.05
91.21
2.4510
223.56
91.20
636.4330
58,042.69
91.19
1.2720
115.99
91.18
12.1780
1,110.39
91.17
9.1770
836.67
91.16
41.4130
3,775.21
91.15
8.1050
738.77
91.14
46.2290
4,213.31
91.13
12.6910
1,156.53
91.12
7.1600
652.42
91.11
3.5190
320.62
91.10
28.8230
2,625.78
91.09
16.5670
1,509.09
91.08
21.0940
1,921.24
91.07
4.4270
403.17
91.06
2.0640
187.95
91.05
3.8010
346.08
91.04
26.2700
2,391.62
91.03
85.0960
7,746.29
91.02
25.3370
2,306.17
91.01
2.7260
248.09
91.00
3,020.7160
274,885.16
90.99
20.4180
1,857.83
90.98
6.4220
584.27
90.97
22.0240
2,003.52
90.96
42.8480
3,897.45
90.95
10.1360
921.87
90.94
5.7110
519.36
90.93
35.4010
3,219.01
90.92
4.0850
371.41
90.91
13.3130
1,210.28
90.90
63.5110
5,773.15
90.89
49.0150
4,454.97
90.88
4.3460
394.96
90.87
0.7360
66.88
90.86
8.6140
782.67
90.85
23.3880
2,124.80
90.84
7.1670
651.05
90.83
14.8420
1,348.10
90.82
47.4100
4,305.78
90.81
3.2020
290.77
90.80
447.0060
40,588.14
90.79
59.1240
5,367.87
90.78
133.7380
12,140.74
90.77
2.2770
206.68
90.76
58.1100
5,274.06
90.75
116.6370
10,584.81
90.74
6.1800
560.77
90.73
36.2380
3,287.87
90.72
60.0110
5,444.20
90.71
3.8490
349.14
90.70
22.0700
2,001.75
90.69
20.7760
1,884.18
90.68
7.3450
666.04
90.67
0.2030
18.41
90.66
8.5330
773.60
90.65
17.1310
1,552.93
90.64
13.4170
1,216.12
90.63
18.3020
1,658.71
90.62
17.7650
1,609.86
90.61
8.8490
801.81
90.60
420.3510
38,083.80
90.59
3.9880
361.27
90.58
7.7400
701.09
90.57
43.8370
3,970.32
90.56
89.9250
8,143.61
90.55
30.6550
2,775.81
90.54
4.5030
407.70
90.53
4.2070
380.86
90.52
33.3680
3,020.47
90.51
22.8790
2,070.78
90.50
1,894.9830
171,495.96
90.49
4.9770
450.37
90.48
24.2250
2,191.88
90.47
4.6090
416.98
90.46
5.6510
511.19
90.45
26.0250
2,353.96
90.44
7.6680
693.49
90.43
4.5360
410.19
90.42
221.3370
20,013.29
90.41
5.6720
512.81
90.40
205.7270
18,597.72
90.39
1.1370
102.77
90.38
79.0990
7,148.97
90.37
14.3730
1,298.89
90.36
53.8110
4,862.36
90.35
126.6610
11,443.82
90.34
8.9080
804.75
90.33
16.9870
1,534.44
90.32
7.8830
711.99
90.31
0.9110
82.27
90.30
306.8090
27,704.85
90.29
58.8670
5,315.10
90.28
34.3160
3,098.05
90.27
6.9100
623.77
90.26
2.3170
209.13
90.25
61.9170
5,588.01
90.24
5.1860
467.98
90.23
54.2270
4,892.90
90.22
1.9980
180.26
90.21
3.5240
317.90
90.20
2,394.1100
215,948.72
90.19
13.4560
1,213.60
90.18
2.1550
194.34
90.17
14.4660
1,304.40
90.16
4.9660
447.73
90.15
11.1160
1,002.11
90.14
5.5820
503.16
90.13
11.9450
1,076.60
90.12
7.1460
644.00
90.11
38.4930
3,468.60
90.10
81.7920
7,369.46
90.09
4.6250
416.67
90.08
18.8920
1,701.79
90.07
1.1420
102.86
90.06
7.0070
631.05
90.05
7.9640
717.16
90.04
5.5710
501.61
90.03
5.8220
524.15
90.02
15.6480
1,408.63
90.01
398.1990
35,841.89
90.00
3,988.4150
358,957.35
89.99
8.8380
795.33
89.98
48.5110
4,365.02
89.97
58.9060
5,299.77
89.96
22.8610
2,056.58
89.95
46.2040
4,156.05
89.94
17.3120
1,557.04
89.93
2.2710
204.23
89.92
309.2410
27,806.95
89.91
4.7580
427.79
89.90
46.4640
4,177.11
89.89
15.7340
1,414.33
89.88
76.8570
6,907.91
89.87
384.9590
34,596.27
89.86
7.0340
632.08
89.85
48.3540
4,344.61
89.84
0.8850
79.51
89.83
6.6420
596.65
89.82
27.5620
2,475.62
89.81
3.8540
346.13
89.80
99.9370
8,974.34
89.79
6.8410
614.25
89.78
2.0270
181.98
89.77
3.2260
289.60
89.76
2.3180
208.06
89.75
9.8450
883.59
89.74
29.1790
2,618.52
89.73
47.7670
4,286.13
89.72
3.8250
343.18
89.71
122.5440
10,993.42
89.70
49.3200
4,424.00
89.69
202.4400
18,156.84
89.68
5.2310
469.12
89.67
2.9760
266.86
89.66
19.3540
1,735.28
89.65
1.7190
154.11
89.64
41.7730
3,744.53
89.63
18.6380
1,670.52
89.62
5.6250
504.11
89.61
0.7090
63.53
89.60
738.8200
66,198.27
89.59
29.0850
2,605.73
89.58
56.5130
5,062.43
89.57
5.4300
486.37
89.56
15.1500
1,356.83
89.55
13.4830
1,207.40
89.54
1.4310
128.13
89.53
18.6060
1,665.80
89.52
12.9780
1,161.79
89.51
14.4940
1,297.36
89.50
1,516.0830
135,689.43
89.49
257.1130
23,009.04
89.48
2.3390
209.29
89.47
11.0290
986.76
89.46
2.3840
213.27
89.45
27.8620
2,492.26
89.44
9.5960
858.27
89.43
8.3290
744.86
89.42
2.0760
185.64
89.41
10.0460
898.21
89.40
146.0130
13,053.56
89.39
5.7970
518.19
89.38
3.7350
333.83
89.37
8.0970
723.63
89.36
3.3650
300.70
89.35
58.4310
5,220.81
89.34
27.8980
2,492.41
89.33
48.2620
4,311.24
89.32
8.5630
764.85
89.31
2.0220
180.58
89.30
187.9870
16,787.24
89.29
14.6090
1,304.44
89.28
54.3730
4,854.42
89.27
8.2890
739.96
89.26
2.5880
231.00
89.25
4.9840
444.82
89.24
54.3410
4,849.39
89.23
10.7230
956.81
89.22
4.6090
411.21
89.21
4.8840
435.70
89.20
547.7620
48,860.37
89.19
97.4550
8,692.01
89.18
162.5160
14,493.18
89.17
24.5730
2,191.17
89.16
8.8590
789.87
89.15
6.6410
592.05
89.14
61.6170
5,492.54
89.13
5.7610
513.48
89.12
42.8630
3,819.95
89.11
314.9600
28,066.09
89.10
156.4870
13,942.99
89.09
1.6310
145.31
89.08
54.1230
4,821.28
89.07
6.3170
562.66
89.06
14.1060
1,256.28
89.05
5.2840
470.54
89.04
2.2070
196.51
89.03
71.5380
6,369.03
89.02
10.5430
938.54
89.01
71.3140
6,347.66
89.00
1,994.7050
177,528.75
88.99
567.8310
50,531.28
88.98
57.2670
5,095.62
88.97
11.5760
1,029.92
88.96
12.0970
1,076.15
88.95
103.1100
9,171.63
88.94
19.5230
1,736.38
88.93
19.7180
1,753.52
88.92
54.8040
4,873.17
88.91
11.4450
1,017.57
88.90
3,134.5680
278,663.10
88.89
290.8970
25,857.83
88.88
92.9890
8,264.86
88.87
53.4300
4,748.32
88.86
2.5120
223.22
88.85
13.6050
1,208.80
88.84
498.1410
44,254.85
88.83
7.0660
627.67
88.82
47.2490
4,196.66
88.81
21.2730
1,889.26
88.80
452.6800
40,197.98
88.79
45.8500
4,071.02
88.78
10.3420
918.16
88.77
3.9370
349.49
88.76
64.5130
5,726.17
88.75
49.2650
4,372.27
88.74
4.9940
443.17
88.73
12.7600
1,132.19
88.72
2.9390
260.75
88.71
115.3250
10,230.48
88.70
9.7630
865.98
88.69
26.3640
2,338.22
88.68
5.2120
462.20
88.67
3.6960
327.72
88.66
69.5500
6,166.30
88.65
5.3290
472.42
88.64
9.0830
805.12
88.63
8.9280
791.29
88.62
36.7230
3,254.39
88.61
0.5060
44.84
88.60
353.4720
31,317.62
88.59
6.0060
532.07
88.58
6.5430
579.58
88.57
24.6210
2,180.68
88.56
8.3330
737.97
88.55
58.8760
5,213.47
88.54
4.2570
376.91
88.53
12.1220
1,073.16
88.52
1.5020
132.96
88.51
3.1830
281.73
88.50
345.5500
30,581.18
88.49
10.0510
889.41
88.48
2.8350
250.84
88.47
2.3700
209.67
88.46
5.1160
452.56
88.45
55.2090
4,883.24
88.44
1.5990
141.42
88.43
6.1750
546.06
88.42
5.2450
463.76
88.41
3.0490
269.56
88.40
59.6230
5,270.67
88.39
56.7710
5,017.99
88.38
0.9170
81.04
88.37
17.1630
1,516.69
88.36
5.4270
479.53
88.35
19.7110
1,741.47
88.34
61.6930
5,449.96
88.33
28.6000
2,526.24
88.32
11.2590
994.39
88.31
1.8030
159.22
88.30
8.7850
775.72
88.29
52.7210
4,654.74
88.28
9.3080
821.71
88.27
2.3090
203.82
88.26
16.7790
1,480.91
88.25
131.8520
11,635.94
88.24
2.7470
242.40
88.23
61.4730
5,423.76
88.22
6.7110
592.04
88.21
31.6690
2,793.52
88.20
149.8510
13,216.86
88.19
2.1950
193.58
88.18
207.0780
18,260.14
88.17
2.0270
178.72
88.16
1.8610
164.07
88.15
7.1950
634.24
88.14
6.6520
586.31
88.13
57.7960
5,093.56
88.12
11.0430
973.11
88.11
7.2660
640.21
88.10
512.0770
45,113.98
88.09
1.2430
109.50
88.08
1.5890
139.96
88.07
68.0460
5,992.81
88.06
1.9060
167.84
88.05
2.4010
211.41
88.04
28.9610
2,549.73
88.03
7.7360
681.00
88.02
54.0850
4,760.56
88.01
44.3010
3,898.93
88.00
937.7840
82,524.99
87.99
12.7750
1,124.07
87.98
4.1110
361.69
87.97
106.3390
9,354.64
87.96
2.0700
182.08
87.95
1,211.6280
106,562.68
87.94
3.5950
316.14
87.93
32.5000
2,857.73
87.92
562.2730
49,435.04
87.91
64.6970
5,687.51
87.90
92.0620
8,092.25
87.89
1.6980
149.24
87.88
53.5220
4,703.51
87.87
6.6060
580.47
87.86
1,301.2980
114,332.04
87.85
343.4270
30,170.06
87.84
1.5270
134.13
87.83
4.1060
360.63
87.82
5.2240
458.77
87.81
54.6810
4,801.54
87.80
45.2690
3,974.62
87.79
17.5540
1,541.07
87.78
76.5760
6,721.84
87.77
3.8570
338.53
87.76
53.6540
4,708.68
87.75
211.1740
18,530.52
87.74
4.6460
407.64
87.73
2.8240
247.75
87.72
7.2280
634.04
87.71
50.9830
4,471.72
87.70
3.6100
316.60
87.69
3.7800
331.47
87.68
2.1500
188.51
87.67
27.7460
2,432.49
87.66
13.0580
1,144.66
87.65
60.9380
5,341.22
87.64
4.8790
427.60
87.63
6.1890
542.34
87.62
560.1030
49,076.22
87.61
9.3790
821.69
87.60
91.0920
7,979.66
87.59
159.3240
13,955.19
87.58
12.8170
1,122.51
87.57
5.4490
477.17
87.56
2.5620
224.33
87.55
168.9920
14,795.25
87.54
3.5920
314.44
87.53
7.7030
674.24
87.52
0.7740
67.74
87.51
10.2800
899.60
87.50
322.6490
28,231.79
87.49
5.2270
457.31
87.48
2.3120
202.25
87.47
14.8790
1,301.47
87.46
7.4070
647.82
87.45
29.5310
2,582.49
87.44
53.8960
4,712.67
87.43
152.2540
13,311.57
87.42
1.2290
107.44
87.41
525.7230
45,953.45
87.40
1,191.1640
104,107.73
87.39
53.3550
4,662.69
87.38
5.9320
518.34
87.37
1.8840
164.61
87.36
3.8710
338.17
87.35
5.8300
509.25
87.34
55.7810
4,871.91
87.33
89.1330
7,783.98
87.32
1,148.6330
100,298.63
87.31
1.1910
103.99
87.30
3,628.2650
316,747.53
87.29
158.6290
13,846.73
87.28
5.5810
487.11
87.27
11.3600
991.39
87.26
4.5450
396.60
87.25
19.0320
1,660.54
87.24
9.2300
805.23
87.23
100.2400
8,743.94
87.22
9.0470
789.08
87.21
21.7960
1,900.83
87.20
2,045.4280
178,361.32
87.19
2.5480
222.16
87.18
54.7810
4,775.81
87.17
1,149.1600
100,172.28
87.16
3.0490
265.75
87.15
18.0490
1,572.97
87.14
314.2920
27,387.40
87.13
52.9310
4,611.88
87.12
58.1840
5,068.99
87.11
4.1680
363.07
87.10
53.1790
4,631.89
87.09
11.2800
982.38
87.08
57.5120
5,008.14
87.07
1.2480
108.66
87.06
7.9130
688.91
87.05
9.0860
790.94
87.04
5.4800
476.98
87.03
4.9740
432.89
87.02
54.2520
4,721.01
87.01
1,150.7230
100,124.41
87.00
3,311.1450
288,069.62
86.99
9.4130
818.84
86.98
3.8410
334.09
86.97
61.3880
5,338.91
86.96
1.2910
112.27
86.95
37.4470
3,256.02
86.94
26.5140
2,305.13
86.93
65.7880
5,718.95
86.92
1,207.3200
104,940.25
86.91
1.1160
96.99
86.90
9.0730
788.44
86.89
2,318.4800
201,452.73
86.88
1.5870
137.88
86.87
1,794.4600
155,884.74
86.86
34.9660
3,037.15
86.85
2,378.8270
206,601.12
86.84
2,732.5420
237,293.95
86.83
31.0520
2,696.25
86.82
85.7180
7,442.04
86.81
34.2030
2,969.16
86.80
183.6920
15,944.47
86.79
65.8250
5,712.95
86.78
33.3170
2,891.25
86.77
1,312.3740
113,874.69
86.76
163.6750
14,200.44
86.75
3,084.5160
267,581.76
86.74
78.5900
6,816.90
86.73
145.5930
12,627.28
86.72
1,006.4780
87,281.77
86.71
173.4880
15,043.14
86.70
135.3810
11,737.53
86.69
1,233.1140
106,898.65
86.68
87.0030
7,541.42
86.67
118.6080
10,279.76
86.66
1,202.4220
104,201.89
86.65
1,077.4070
93,357.32
86.64
213.1470
18,467.06
86.63
1,129.2510
97,827.01
86.62
202.6600
17,554.41
86.61
331.6760
28,726.46
86.60
1,342.5400
116,263.96
86.59
156.7890
13,576.36
86.58
177.6870
15,384.14
86.57
1,230.5870
106,531.92
86.56
440.6210
38,140.15
86.55
2,862.0340
247,709.04
86.54
1,840.7360
159,297.29
86.53
559.2210
48,389.39
86.52
261.9950
22,667.81
86.51
1,198.6330
103,693.74
86.50
686.6350
59,393.93
86.49
259.4650
22,441.13
86.48
1,223.4450
105,803.52
86.47
590.3380
51,046.53
86.46
352.6510
30,490.21
86.45
834.3800
72,132.15
86.44
1,151.7380
99,556.23
86.43
1,837.4580
158,811.49
86.42
1,214.8710
104,989.15
86.41
1,141.4670
98,634.16
86.40
1,844.8250
159,392.88
86.39
891.8710
77,048.74
86.38
736.9220
63,655.32
86.37
940.7460
81,252.23
86.36
642.8790
55,519.03
86.35
1,176.8000
101,616.68
86.34
86.34
0.9870
85.22
86.33
5.5670
480.60
86.32
94.4310
8,151.28
86.31
269.5410
23,264.08
86.30
540.8970
46,679.41
86.29
609.9370
52,631.46
86.28
1,330.9840
114,837.30
86.27
343.8070
29,660.23
86.26
680.2850
58,681.38
86.25
1,383.0890
119,291.43
86.24
682.5660
58,864.49
86.23
719.7980
62,068.18
86.22
1,272.9640
109,754.96
86.21
234.8650
20,247.71
86.20
644.1610
55,526.68
86.19
1,319.8320
113,756.32
86.18
117.5410
10,129.68
86.17
228.3660
19,678.30
86.16
136.2920
11,742.92
86.15
1,638.1020
141,122.49
86.14
303.1170
26,110.50
86.13
113.8280
9,804.01
86.12
111.6320
9,613.75
86.11
117.9250
10,154.52
86.10
251.9410
21,692.12
86.09
170.8350
14,707.19
86.08
100.8090
8,677.64
86.07
119.7800
10,309.46
86.06
126.1160
10,853.54
86.05
104.3180
8,976.56
86.04
2,276.4600
195,866.62
86.03
63.8840
5,495.94
86.02
151.2170
13,007.69
86.01
1,136.7290
97,770.06
86.00
617.0310
53,064.67
85.99
252.1550
21,682.81
85.98
63.0510
5,421.12
85.97
95.8970
8,244.27
85.96
2,682.0940
230,552.80
85.95
45.0460
3,871.70
85.94
97.4760
8,377.09
85.93
53.3080
4,580.76
85.92
1,551.1990
133,279.02
85.91
2.0700
177.83
85.90
2,271.1650
195,093.07
85.89
3.9610
340.21
85.88
1,251.4030
107,470.49
85.87
2,303.3050
197,784.80
85.86
40.4110
3,469.69
85.85
5.6650
486.34
85.84
18.6280
1,599.03
85.83
56.2200
4,825.36
85.82
51.8940
4,453.54
85.81
2.5370
217.70
85.80
1,170.2450
100,407.02
85.79
1.2890
110.58
85.78
2,490.2040
213,609.70
85.77
1.2920
110.81
85.76
5.8520
501.87
85.75
3.1610
271.06
85.74
5.3260
456.65
85.73
52.9900
4,542.83
85.72
2.2870
196.04
85.71
282.1200
24,180.51
85.70
3,041.8300
260,684.83
85.69
20.7570
1,778.67
85.68
56.8820
4,873.65
85.67
44.5680
3,818.14
85.66
8.8350
756.81
85.65
14.7400
1,262.48
85.64
1,174.0580
100,546.33
85.63
136.7540
11,710.25
85.62
35.1380
3,008.52
85.61
9.4610
809.96
85.60
68.3570
5,851.36
85.59
2.9120
249.24
85.58
54.0980
4,629.71
85.57
101.5630
8,690.75
85.56
6.9930
598.32
85.55
38.0130
3,252.01
85.54
90.2800
7,722.55
85.53
28.6680
2,451.97
85.52
61.8130
5,286.25
85.51
5.2930
452.60
85.50
803.8360
68,727.98
85.49
6.2490
534.23
85.48
2.6320
224.98
85.47
5.3770
459.57
85.46
3.9210
335.09
85.45
8.3140
710.43
85.44
1.5600
133.29
85.43
349.0460
29,819.00
85.42
1,970.2660
168,300.12
85.41
7.9110
675.68
85.40
1,226.7100
104,761.03
85.39
13.5670
1,158.49
85.38
5.1580
440.39
85.37
4.6230
394.67
85.36
8.9240
761.75
85.35
1,177.0050
100,457.38
85.34
0.8270
70.58
85.33
12.7750
1,090.09
85.32
2.9260
249.65
85.31
12.8150
1,093.25
85.30
481.9200
41,107.78
85.29
12.9340
1,103.14
85.28
42.2620
3,604.10
85.27
57.5530
4,907.54
85.26
1,176.1880
100,281.79
85.25
83.1850
7,091.52
85.24
0.8660
73.82
85.23
3.3080
281.94
85.22
4.7320
403.26
85.21
14.8530
1,265.62
85.20
439.5350
37,448.38
85.19
3.3920
288.96
85.18
1.2580
107.16
85.17
22.1770
1,888.82
85.16
453.9350
38,657.10
85.15
50.0090
4,258.27
85.14
9.8580
839.31
85.13
140.1660
11,932.33
85.12
15.8690
1,350.77
85.11
177.4290
15,100.98
85.10
1,039.1020
88,427.58
85.09
412.4380
35,094.35
85.08
7.3910
628.83
85.07
7.7990
663.46
85.06
40.2710
3,425.45
85.05
81.7340
6,951.48
85.04
16.1470
1,373.14
85.03
3.2450
275.92
85.02
34.2440
2,911.42
85.01
114.9200
9,769.35
85.00
20,572.3190
1,748,647.12
84.99
49.4250
4,200.63
84.98
26.2140
2,227.67
84.97
1,292.4080
109,815.91
84.96
40.9380
3,478.09
84.95
5.7710
490.25
84.94
297.9980
25,311.95
84.93
28.4680
2,417.79
84.92
5.2200
443.28
84.91
24.4920
2,079.62
84.90
165.0600
14,013.59
84.89
2.1660
183.87
84.88
406.0000
34,461.28
84.87
16.6890
1,416.40
84.86
295.0870
25,041.08
84.85
316.8130
26,881.58
84.84
206.3550
17,507.16
84.83
23.1090
1,960.34
84.82
2.4700
209.51
84.81
19.6880
1,669.74
84.80
169.2010
14,348.24
84.79
60.4430
5,124.96
84.78
226.8250
19,230.22
84.77
16.7710
1,421.68
84.76
5.7640
488.56
84.75
552.5780
46,830.99
84.74
6.2630
530.73
84.73
10.2300
866.79
84.72
300.5270
25,460.65
84.71
18.2820
1,548.67
84.70
148.3050
12,561.43
84.69
8.3090
703.69
84.68
64.6230
5,472.28
84.67
2.8900
244.70
84.66
8.0910
684.98
84.65
45.8620
3,882.22
84.64
10.0320
849.11
84.63
1.5710
132.95
84.62
7.8220
661.90
84.61
13.8730
1,173.79
84.60
155.1890
13,128.99
84.59
30.2940
2,562.57
84.58
7.6310
645.43
84.57
12.3180
1,041.73
84.56
95.7610
8,097.55
84.55
8.2990
701.68
84.54
43.9460
3,715.19
84.53
17.3150
1,463.64
84.52
42.1560
3,563.03
84.51
27.7520
2,345.32
84.50
1,292.5390
109,219.55
84.49
198.8150
16,797.88
84.48
10.1150
854.52
84.47
7.7520
654.81
84.46
11.7270
990.46
84.45
7.3140
617.67
84.44
26.5600
2,242.73
84.43
3.2340
273.05
84.42
3.7490
316.49
84.41
9.8650
832.70
84.40
338.5380
28,572.61
84.39
254.1190
21,445.10
84.38
41.3230
3,486.83
84.37
33.2400
2,804.46
84.36
9.1900
775.27
84.35
417.8160
35,242.78
84.34
2.4710
208.40
84.33
37.8970
3,195.85
84.32
5.7840
487.71
84.31
10.2220
861.82
84.30
732.1470
61,719.99
84.29
17.6010
1,483.59
84.28
20.4240
1,721.33
84.27
19.1620
1,614.78
84.26
43.1620
3,636.83
84.25
48.0420
4,047.54
84.24
5.4330
457.68
84.23
10.8230
911.62
84.22
10.5670
889.95
84.21
8.5370
718.90
84.20
136.9940
11,534.89
84.19
11.7140
986.20
84.18
3.3970
285.96
84.17
13.8060
1,162.05
84.16
310.6700
26,145.99
84.15
144.8770
12,191.40
84.14
99.4000
8,363.52
84.13
109.7520
9,233.44
84.12
22.9240
1,928.37
84.11
38.5370
3,241.35
84.10
585.5320
49,243.24
84.09
20.5820
1,730.74
84.08
9.6980
815.41
84.07
15.8310
1,330.91
84.06
8.8360
742.75
84.05
5.9800
502.62
84.04
3.2730
275.06
84.03
8.9050
748.29
84.02
17.4430
1,465.56
84.01
51.3040
4,310.05
84.00
7,500.7150
630,060.06
83.99
4.0530
340.41
83.98
8.9100
748.26
83.97
89.1840
7,488.78
83.96
2.5910
217.54
83.95
7.7160
647.76
83.94
2.0250
169.98
83.93
5.2080
437.11
83.92
3.8910
326.53
83.91
5.7290
480.72
83.90
29.3330
2,461.04
83.89
50.1700
4,208.76
83.88
96.7840
8,118.24
83.87
12.2730
1,029.34
83.86
18.1320
1,520.55
83.85
17.2290
1,444.65
83.84
3.6220
303.67
83.83
1.9650
164.73
83.82
13.7140
1,149.51
83.81
3.5970
301.46
83.80
122.7120
10,283.27
83.79
501.0940
41,986.67
83.78
24.4560
2,048.92
83.77
26.9410
2,256.85
83.76
9.9690
835.00
83.75
20.3880
1,707.50
83.74
1.6580
138.84
83.73
70.0390
5,864.37
83.72
12.9760
1,086.35
83.71
45.2120
3,784.70
83.70
71.8060
6,010.16
83.69
13.1820
1,103.20
83.68
13.8530
1,159.22
83.67
1.9270
161.23
83.66
163.3950
13,669.63
83.65
7.5980
635.57
83.64
1.2040
100.70
83.63
639.7920
53,505.80
83.62
5.5310
462.50
83.61
4.6650
390.04
83.60
300.7690
25,144.29
83.59
5.3380
446.20
83.58
4.5730
382.21
83.57
29.0500
2,427.71
83.56
312.3390
26,099.05
83.55
368.8480
30,817.25
83.54
8.5930
717.86
83.53
12.5740
1,050.31
83.52
6.3400
529.52
83.51
3.5560
296.96
83.50
1,065.0460
88,931.34
83.49
0.7420
61.95
83.48
49.1640
4,104.21
83.47
5.8870
491.39
83.46
0.8710
72.69
83.45
12.7720
1,065.82
83.44
30.8040
2,570.29
83.43
6.0460
504.42
83.42
1.6590
138.39
83.41
1.7350
144.72
83.40
32.5060
2,711.00
83.39
109.1830
9,104.77
83.38
35.8330
2,987.76
83.37
1.6390
136.64
83.36
6.4110
534.42
83.35
0.9410
78.43
83.34
16.8830
1,407.03
83.33
144.0850
12,006.60
83.32
46.0840
3,839.72
83.31
12.3460
1,028.55
83.30
31.8500
2,653.11
83.29
3.1030
258.45
83.28
25.4950
2,123.22
83.27
11.3470
944.86
83.26
3.8110
317.30
83.25
135.1220
11,248.91
83.24
1.4130
117.62
83.23
7.0220
584.44
83.22
74.0650
6,163.69
83.21
14.3080
1,190.57
83.20
55.0710
4,581.91
83.19
265.5200
22,088.61
83.18
13.8600
1,152.87
83.17
78.2210
6,505.64
83.16
3.8890
323.41
83.15
137.3230
11,418.41
83.14
399.2470
33,193.40
83.13
103.8430
8,632.47
83.12
9.6430
801.53
83.11
514.0500
42,722.70
83.10
881.1310
73,221.99
83.09
3.8210
317.49
83.08
3.0520
253.56
83.07
8.1610
677.93
83.06
14.0600
1,167.82
83.05
12.8350
1,065.95
83.04
2.6780
222.38
83.03
19.1340
1,588.70
83.02
47.1930
3,917.96
83.01
117.8430
9,782.15
83.00
10,498.5080
871,376.16
82.99
8.0380
667.07
82.98
1.3510
112.11
82.97
4.4340
367.89
82.96
3.9130
324.62
82.95
22.0260
1,827.06
82.94
4.4710
370.82
82.93
50.6140
4,197.42
82.92
11.6090
962.62
82.91
5.7300
475.07
82.90
54.4630
4,514.98
82.89
3.2120
266.24
82.88
3,312.9150
274,574.40
82.87
51.0930
4,234.08
82.86
8.8340
731.99
82.85
11.7080
970.01
82.84
10.8380
897.82
82.83
12.8160
1,061.55
82.82
11.6620
965.85
82.81
2.5450
210.75
82.80
246.0910
20,376.33
82.79
10.9860
909.53
82.78
23.7200
1,963.54
82.77
1.1160
92.37
82.76
9.8150
812.29
82.75
11.5400
954.94
82.74
16.9710
1,404.18
82.73
6.4920
537.08
82.72
6.3970
529.16
82.71
9.7910
809.81
82.70
5.5500
458.99
82.69
111.2790
9,201.66
82.68
36.2770
2,999.38
82.67
8.5660
708.15
82.66
9.2140
761.63
82.65
33.3930
2,759.93
82.64
14.2110
1,174.40
82.63
3.1880
263.42
82.62
13.8270
1,142.39
82.61
38.7250
3,199.07
82.60
535.1110
44,200.17
82.59
55.2760
4,565.24
82.58
16.9300
1,398.08
82.57
0.3840
31.71
82.56
204.3610
16,872.04
82.55
283.0830
23,368.50
82.54
43.9280
3,625.82
82.53
2.2420
185.03
82.52
2.7140
223.96
82.51
3.0220
249.35
82.50
2,203.8510
181,817.71
82.49
18.0030
1,485.07
82.48
4.2630
351.61
82.47
13.7400
1,133.14
82.46
0.2990
24.66
82.45
21.4540
1,768.88
82.44
61.6220
5,080.12
82.43
78.3310
6,456.82
82.42
27.5030
2,266.80
82.41
9.9060
816.35
82.40
78.1130
6,436.51
82.39
118.8550
9,792.46
82.38
13.7520
1,132.89
82.37
70.6960
5,823.23
82.36
23.9590
1,973.26
82.35
10.3840
855.12
82.34
4.0840
336.28
82.33
7.6130
626.78
82.32
3.3800
278.24
82.31
14.1480
1,164.52
82.30
72.8640
5,996.71
82.29
5.5210
454.32
82.28
1.6020
131.81
82.27
2.0370
167.58
82.26
16.6560
1,370.12
82.25
141.9660
11,676.70
82.24
2.6450
217.52
82.23
107.1640
8,812.10
82.22
62.6040
5,147.30
82.21
5.1990
427.41
82.20
515.7540
42,394.98
82.19
4.3290
355.80
82.18
16.5050
1,356.38
82.17
34.0500
2,797.89
82.16
1.9680
161.69
82.15
73.8400
6,065.96
82.14
34.4500
2,829.72
82.13
144.3870
11,858.50
82.12
4.6320
380.38
82.11
176.6710
14,506.46
82.10
153.8130
12,628.05
82.09
82.2020
6,747.96
82.08
16.9610
1,392.16
82.07
12.1120
994.03
82.06
3.9310
322.58
82.05
17.7450
1,455.98
82.04
13.4780
1,105.74
82.03
5.2160
427.87
82.02
56.0430
4,596.65
82.01
46.4620
3,810.35
82.00
26,572.4620
2,178,941.88
81.99
2.7730
227.36
81.98
0.5240
42.96
81.97
47.8200
3,919.81
81.96
9.7670
800.50
81.95
4.3280
354.68
81.94
1.1510
94.31
81.93
0.5240
42.93
81.92
25.9120
2,122.71
81.91
3.3920
277.84
81.90
172.5600
14,132.66
81.89
33.8840
2,774.76
81.88
580.7290
47,550.09
81.87
7.0570
577.76
81.86
10.1850
833.74
81.85
111.9510
9,163.19
81.84
1.0190
83.39
81.83
7.2100
589.99
81.82
10.8000
883.66
81.81
3.8610
315.87
81.80
494.8220
40,476.44
81.79
62.6770
5,126.35
81.78
7.6690
627.17
81.77
7.6320
624.07
81.76
55.6970
4,553.79
81.75
7.2620
593.67
81.74
0.3900
31.88
81.73
2.8370
231.87
81.72
8.0200
655.39
81.71
2.6260
214.57
81.70
498.3840
40,717.97
81.69
8.8670
724.35
81.68
212.3590
17,345.48
81.67
14.2310
1,162.25
81.66
17.3930
1,420.31
81.65
12.1660
993.35
81.64
4.3210
352.77
81.63
7.5600
617.12
81.62
1.2220
99.74
81.61
12.3550
1,008.29
81.60
1,133.6240
92,503.72
81.59
126.0280
10,282.62
81.58
315.7090
25,755.54
81.57
21.4280
1,747.88
81.56
151.6870
12,371.59
81.55
222.7800
18,167.71
81.54
2.1170
172.62
81.53
2.5150
205.05
81.52
9.8660
804.28
81.51
5.2580
428.58
81.50
742.5570
60,518.40
81.49
0.5750
46.86
81.48
62.4370
5,087.37
81.47
6.6420
541.12
81.46
5.0910
414.71
81.45
12.7600
1,039.30
81.44
27.3310
2,225.84
81.43
63.8370
5,198.25
81.42
10.1160
823.64
81.41
2.9950
243.82
81.40
135.4150
11,022.78
81.39
309.1700
25,163.35
81.38
25.5270
2,077.39
81.37
3.0550
248.59
81.36
12.4680
1,014.40
81.35
6.2030
504.61
Recent Trades
Price
Size
Time
86.4100
0.0600
01:18:05
86.4100
0.0860
01:18:05
86.4100
0.0600
01:18:05
86.4100
0.0600
01:18:05
86.4100
0.3120
01:18:05
86.4100
8.9210
01:18:05
86.4100
0.0600
01:18:05
86.4100
5.3050
01:18:05
86.4100
3.0000
01:18:05
86.4100
0.0600
01:18:05
86.4100
2.5300
01:18:05
86.4100
0.0600
01:18:05
86.4100
0.0600
01:18:05
86.4000
0.0580
01:18:05
86.4000
0.1160
01:18:05
86.4000
0.0580
01:18:05
86.4000
0.0700
01:18:05
86.4000
0.0640
01:18:05
86.4000
51.6720
01:18:05
86.4000
0.2500
01:18:05
86.4000
0.0590
01:18:05
86.4000
0.0870
01:18:05
86.4000
1.0990
01:18:05
86.4000
0.6840
01:18:05
86.4000
0.0610
01:18:05
86.4000
0.0600
01:18:05
86.4000
0.0600
01:18:05
86.4000
0.0900
01:18:05
86.3900
0.0580
01:18:05
86.3900
29.2500
01:18:05
86.3900
0.0700
01:18:05
86.3900
0.1160
01:18:05
86.3900
0.0640
01:18:05
86.3900
0.0930
01:18:05
86.3900
0.2550
01:18:05
86.3900
0.2500
01:18:05
86.3900
0.0590
01:18:05
86.3900
14.9380
01:18:05
86.3900
29.2980
01:18:05
86.3900
11.8260
01:18:05
86.3900
0.0870
01:18:05
86.3900
0.3820
01:18:05
86.3900
16.5960
01:18:05
86.3900
0.0870
01:18:05
86.3900
0.0580
01:18:05
86.3900
0.0610
01:18:05
86.3900
0.0600
01:18:05
86.3900
0.0600
01:18:05
86.3900
0.1270
01:18:05
86.3800
1.0000
01:18:05
86.3800
2.2260
01:18:05
86.3800
1.0000
01:18:05
86.3800
0.0580
01:18:05
86.3800
0.1160
01:18:05
86.3800
0.0700
01:18:05
86.3800
0.0640
01:18:05
86.3800
0.1150
01:18:05
86.3800
0.2500
01:18:05
86.3800
2.0000
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0610
01:18:05
86.3800
1.1460
01:18:05
86.3800
1.6100
01:18:05
86.3800
14.3900
01:18:05
86.3800
8.0000
01:18:05
86.3800
3.7540
01:18:05
86.3800
3.0940
01:18:05
86.3800
10.9510
01:18:05
86.3800
0.8280
01:18:05
86.3800
0.4720
01:18:05
86.3800
0.4170
01:18:05
86.3800
3.7900
01:18:05
86.3800
2.0000
01:18:05
86.3800
5.9030
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0580
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0610
01:18:05
86.3800
1.1580
01:18:05
86.3800
0.0600
01:18:05
86.3800
0.0600
01:18:05
86.3700
0.0580
01:18:06
86.3700
0.0700
01:18:06
86.3700
0.1160
01:18:06
86.3700
0.0640
01:18:06
86.3700
0.1150
01:18:06
86.3700
0.0600
01:18:06
86.3700
0.0600
01:18:06
86.3700
0.0610
01:18:06
86.3700
0.9960
01:18:06
86.3800
0.4980
01:18:06
86.3800
0.5090
01:18:06
86.3700
1.6500
01:18:10