Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.23
Open 106.43000000
Low 105.98000000
High 107.24000000
Vol 688
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.9420
117,460.14
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.5480
85,560.42
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
544.5230
87,123.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
367.5360
55,130.40
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.44
0.0550
6.73
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
112.15
2.8760
322.54
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.20
5.8120
640.48
110.02
13.5520
1,490.99
110.01
2.3210
255.33
110.00
3.0000
330.00
109.92
0.0500
5.50
109.74
28.6680
3,146.03
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.19
1.2380
133.94
108.12
3.1080
336.04
108.07
1.5590
168.48
108.00
0.0800
8.64
107.98
0.0500
5.40
107.96
0.2350
25.37
107.81
0.7580
81.72
107.51
0.0520
5.59
107.49
0.0500
5.37
107.39
0.1870
20.08
107.38
9.0000
966.42
107.26
3.3990
364.58
107.21
0.4950
53.07
107.20
2.7790
297.91
107.18
0.6560
70.31
107.13
2.7780
297.61
107.07
2.7840
298.08
107.01
2.8280
302.62
106.99
2.7780
297.22
106.94
2.7800
297.29
106.89
0.1240
13.25
106.88
2.7860
297.77
106.82
2.7880
297.81
106.75
2.7880
297.62
106.73
2.7890
297.67
106.71
4.1910
447.22
106.67
3.6870
393.29
106.61
2.7880
297.23
106.60
1.8610
198.38
106.56
2.7890
297.20
106.55
20.0000
2,131.00
106.47
1.9010
202.40
106.45
1.0130
107.83
106.42
1.5700
167.08
106.23
106.23
1.1430
121.42
106.22
12.2090
1,296.84
106.21
2.0060
213.06
106.20
2.7930
296.62
106.15
2.7930
296.48
106.14
3.5660
378.50
106.13
2.7880
295.89
106.07
2.7880
295.72
106.04
0.0500
5.30
106.01
1.8720
198.45
105.99
2.7880
295.50
105.95
9.0000
953.55
105.94
2.7880
295.36
105.93
0.5560
58.90
105.91
0.9400
99.56
105.90
2.7880
295.25
105.83
5.3080
561.75
105.80
2.7880
294.97
105.76
4.2310
447.47
105.73
2.7880
294.78
105.72
2.7880
294.75
105.71
0.1270
13.43
105.70
2.6470
279.79
105.64
2.7880
294.52
105.62
0.2710
28.62
105.61
0.8980
94.84
105.59
2.7890
294.49
105.55
0.0500
5.28
105.52
2.7880
294.19
105.51
2.7890
294.27
105.50
2.8420
299.83
105.44
2.7920
294.39
105.43
20.0000
2,108.60
105.38
26.1190
2,752.42
105.37
2.7920
294.19
105.32
2.7930
294.16
105.31
0.4950
52.13
105.29
4.4380
467.28
105.25
2.7930
293.96
105.23
1.1400
119.96
105.22
1.0900
114.69
105.18
0.4590
48.28
105.14
1.1240
118.18
105.11
0.7780
81.78
105.07
0.0500
5.25
105.04
1.0870
114.18
104.97
0.5830
61.20
104.90
1.1230
117.80
104.76
0.7800
81.71
104.59
0.0500
5.23
104.55
0.7820
81.76
104.44
0.7830
81.78
104.40
1.2380
129.25
103.00
0.5000
51.50
102.97
0.0490
5.05
102.91
47.0670
4,843.66
102.70
2.2700
233.13
102.40
32.4170
3,319.50
102.24
0.2930
29.96
102.12
0.1070
10.93
102.00
0.4580
46.72
100.95
0.0500
5.05
100.00
2.1000
210.00
99.82
0.1300
12.98
99.60
0.2410
24.00
99.54
0.1780
17.72
98.34
0.0600
5.90
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.2200
0.0730
11:56:38
106.4200
1.0000
11:56:40
106.2200
0.2230
11:56:53
106.2100
0.2340
11:56:53
106.2100
0.0930
11:56:54
106.2100
0.5570
11:56:54
106.4200
0.4300
11:57:34
106.2300
0.4670
12:00:00
106.2300
0.0630
12:01:33
106.2300
0.4070
12:03:49
106.2300
0.3210
12:03:49
106.2400
0.0720
12:07:07
106.4200
0.1310
12:07:11
106.2400
0.2720
12:08:54
106.4200
0.2560
12:11:19
106.4200
0.3600
12:11:19
106.4100
0.0480
12:11:30
106.4600
1.1130
12:12:15
106.4600
0.7460
12:12:17
106.4700
0.3250
12:12:17
106.4600
1.0620
12:12:20
106.4600
0.4770
12:12:22
106.4700
0.3050
12:12:22
106.4600
0.5890
12:12:25
106.4600
0.1800
12:12:27
106.4700
0.2620
12:12:27
106.4400
0.0600
12:15:36
106.4400
0.3100
12:19:17
106.4400
0.0150
12:21:54
106.4400
0.0390
12:21:54
106.2400
0.3020
12:22:22
106.2400
0.0380
12:22:22
106.2300
0.3130
12:22:22
106.2400
0.7000
12:22:32
106.2400
0.0490
12:24:29
106.2400
0.0840
12:25:20
106.2400
0.1710
12:26:08
106.2400
0.1120
12:27:48
106.2400
0.1150
12:29:18
106.4300
0.3850
12:29:37
106.4300
0.5060
12:29:37
106.4200
0.2130
12:29:39
106.4200
0.5720
12:30:05
106.4500
0.1290
12:30:05
106.1700
0.1480
12:31:25
106.4400
0.3930
12:32:34
106.4400
0.6200
12:32:34
106.1700
0.9640
12:34:05
106.1700
0.1020
12:34:07
106.4300
0.2700
12:34:19
106.4300
0.1200
12:34:19
106.1700
0.5950
12:34:42
106.1700
0.0850
12:35:19
106.1700
0.0660
12:35:25
106.1600
0.0210
12:35:25
106.4200
0.2150
12:35:33
106.4200
0.4530
12:36:11
106.4200
0.5540
12:36:11
106.4100
0.5020
12:36:14
106.4100
0.2050
12:36:16
106.4200
0.1440
12:36:16
106.1700
0.4530
12:36:54
106.4400
0.0980
12:37:11
106.1700
0.0890
12:40:26
106.1700
0.2890
12:43:16
106.4400
0.4820
12:43:54
106.4400
0.3520
12:43:54
106.4300
0.2670
12:43:56
106.4300
0.2120
12:44:16
106.4500
0.8860
12:44:16
106.2300
0.1490
12:46:28
106.2300
0.5210
12:46:49
106.4400
0.1060
12:47:46
106.2300
0.1110
12:48:57
106.2300
0.1240
12:50:31
106.4400
0.1340
12:53:38
106.4400
0.1430
12:53:38
106.4300
0.5720
12:53:51
106.4300
0.3140
12:53:51
106.4200
0.2270
12:53:53
106.4200
0.0590
12:54:37
106.4300
0.0610
12:54:37
106.4500
0.5770
12:54:37
106.4400
0.4250
12:54:39
106.4400
0.0040
12:54:39
106.4400
0.2830
12:55:34
106.4500
0.1870
12:55:34
106.2300
0.5880
12:56:55
106.2300
0.1470
12:58:51
106.2300
0.0810
13:01:34
106.2300
0.1920
13:04:33
106.2200
0.0380
13:04:33
106.4300
0.2940
13:05:52
106.4300
0.1760
13:05:52
106.2300
0.0730
13:07:03
106.4200
0.1800
13:08:00
106.2300
0.2700
13:08:53
106.2300
0.1830
13:08:55
106.2300
0.2580
13:09:36
106.4200
0.0570
13:11:25

Login to View your open Positions

Login Now