English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71.07
Open
76.50000000
Low
70.34000000
High
76.61000000
Vol
28,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.7200
2,550.24
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.76
0.0840
7.71
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
1.0240
93.36
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.75
0.1010
9.17
90.58
0.0840
7.61
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
45.4770
4,092.93
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.41
0.0840
7.51
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.7600
1,313.64
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.82
0.0840
7.46
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.23
0.0840
7.41
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
31.2610
2,750.97
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.64
0.0840
7.36
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.35
0.0600
5.24
87.31
1.6040
140.05
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
0.0840
7.31
87.00
12.5600
1,092.72
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.2830
24.54
86.69
1.0980
95.19
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.47
0.0840
7.26
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
1.0840
93.22
85.99
0.2280
19.61
85.88
0.0840
7.21
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.43
7.5810
647.64
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.29
0.0840
7.16
85.20
0.4450
37.91
85.00
255.3380
21,703.73
84.92
0.1640
13.93
84.85
0.1240
10.52
84.80
300.7000
25,499.36
84.78
0.2100
17.80
84.75
0.0690
5.85
84.70
0.0840
7.11
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.41
0.1640
13.84
84.40
0.1290
10.89
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.2090
17.58
84.04
0.5000
42.02
84.00
14.6810
1,233.20
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
5.1810
434.69
83.89
0.1640
13.76
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.60
2.7480
229.73
83.53
0.1240
10.36
83.52
0.0840
7.02
83.51
2.7570
230.24
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.2350
19.61
83.38
0.1640
13.67
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.94
0.0840
6.97
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.87
0.1640
13.59
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.74
0.5000
41.37
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.35
0.2480
20.42
82.30
0.1030
8.48
82.27
0.2460
20.24
82.20
0.5050
41.51
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
1.0360
84.95
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.1900
15.56
81.84
0.1640
13.42
81.77
0.0660
5.40
81.76
0.0840
6.87
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
0.1990
16.24
81.52
0.2100
17.12
81.50
0.6350
51.75
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.33
0.1620
13.18
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.0840
6.82
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
1.7270
139.89
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.2860
23.11
80.80
0.1290
10.42
80.69
0.1990
16.06
80.64
0.4860
39.19
80.58
0.0840
6.77
80.40
0.0770
6.19
80.34
1.4810
118.98
80.30
0.2630
21.12
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.0660
5.30
80.23
0.4450
35.70
80.00
20.9820
1,678.56
79.80
0.7480
59.69
79.79
16.0710
1,282.31
79.78
0.1990
15.88
79.76
0.1270
10.13
79.75
0.6350
50.64
79.70
2.1450
170.96
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.43
0.0770
6.12
79.41
0.0840
6.67
79.31
0.0880
6.98
79.28
0.1070
8.48
79.27
0.1610
12.76
79.24
2.3030
182.49
79.23
0.1280
10.14
79.03
0.4450
35.17
79.00
0.0660
5.21
78.87
0.1990
15.70
78.85
0.0800
6.31
78.82
0.0840
6.62
78.76
0.1610
12.68
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.35
0.2450
19.20
78.34
0.1810
14.18
78.33
0.4410
34.54
78.26
0.1070
8.37
78.25
0.1590
12.44
78.23
2.4140
188.85
78.22
55.6210
4,350.67
78.20
0.1290
10.09
78.03
1.1540
90.05
78.00
14.7010
1,146.68
77.98
2.6370
205.63
77.97
0.1990
15.52
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.64
0.0840
6.52
77.50
0.0850
6.59
77.49
0.0770
5.97
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
7.1220
550.10
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.1990
15.33
77.05
0.0840
6.47
77.00
8.1980
631.25
76.90
0.0800
6.15
76.69
0.4450
34.13
76.67
0.1320
10.12
76.66
0.4410
33.81
76.55
4.6780
358.10
76.53
2.3060
176.48
76.52
0.0770
5.89
76.51
0.8080
61.82
76.48
1.6160
123.59
76.47
0.0840
6.42
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.17
0.1330
10.13
76.15
0.1990
15.15
76.14
0.7540
57.41
76.13
3.3700
256.56
76.00
0.1290
9.80
75.90
0.6160
46.75
75.88
0.0840
6.37
75.86
0.0880
6.68
75.83
10.0000
758.30
75.66
0.1340
10.14
75.60
0.1320
9.98
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.29
0.1910
14.38
75.24
0.1990
14.97
75.17
0.2230
16.76
75.00
1.7620
132.15
74.99
0.2630
19.72
74.82
1.5910
119.04
74.80
0.1290
9.65
74.70
0.0840
6.27
74.67
0.1390
10.38
74.62
0.2460
18.36
74.60
0.6160
45.95
74.58
0.0770
5.74
74.50
0.7830
58.33
74.49
0.3550
26.44
74.48
0.0880
6.55
74.46
4.2590
317.13
74.43
0.1420
10.57
74.42
0.2840
21.14
74.41
0.4450
33.11
74.40
0.0710
5.28
74.34
0.1990
14.79
74.33
0.1070
7.95
74.20
0.1320
9.79
74.19
0.1400
10.39
74.11
0.0840
6.23
74.10
17.5850
1,303.05
74.06
1.6070
119.01
73.87
0.2630
19.43
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
15.2550
1,124.90
73.69
0.1400
10.32
73.61
0.0770
5.67
73.60
0.1290
9.49
73.52
0.0840
6.18
73.43
0.1990
14.61
73.40
2.7810
204.13
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.24
13.8160
1,011.88
73.21
0.1420
10.40
73.10
0.0880
6.43
72.97
1.5130
110.40
72.94
0.0840
6.13
72.80
3.3870
246.57
72.76
0.2630
19.14
72.75
0.6350
46.20
72.74
0.1430
10.40
72.64
0.0770
5.59
72.57
1.6400
119.01
72.52
0.1990
14.43
72.50
0.0850
6.16
72.44
0.1070
7.75
72.41
0.0880
6.37
72.40
0.1290
9.34
72.35
0.0840
6.08
72.31
1.8580
134.35
72.26
7.3100
528.22
72.25
0.1400
10.12
72.23
3.1930
230.63
72.20
0.4450
32.13
72.15
0.3510
25.32
72.09
3.8630
278.48
72.03
4.3440
312.90
72.01
4.2270
304.39
71.95
23.1310
1,664.28
71.94
0.6350
45.68
71.91
3.0420
218.75
71.83
1.6570
119.02
71.80
2.4310
174.55
71.79
5.3810
386.30
71.78
0.1400
10.05
71.76
0.0840
6.03
71.72
0.2300
16.50
71.71
0.1420
10.18
71.70
0.1420
10.18
71.69
7.0370
504.48
71.68
0.1420
10.18
71.67
0.2190
15.70
71.66
0.1420
10.18
71.65
0.1420
10.17
71.64
0.1420
10.17
71.63
7.0410
504.35
71.62
4.0940
293.21
71.61
0.3410
24.42
71.60
5.5710
398.88
71.59
7.0430
504.21
71.58
0.1420
10.16
71.57
0.1420
10.16
71.56
7.0480
504.35
71.55
4.1800
299.08
71.54
7.0500
504.36
71.53
0.1420
10.16
71.52
0.1420
10.16
71.51
0.1420
10.15
71.50
4.5530
325.54
71.49
3.3750
241.28
71.48
7.3550
525.74
71.47
4.1800
298.74
71.46
0.1420
10.15
71.45
7.0550
504.08
71.44
12.6210
901.64
71.43
1.6480
117.72
71.42
1.6480
117.70
71.41
8.5660
611.70
71.40
5.6860
405.98
71.39
0.1410
10.07
71.38
8.5700
611.73
71.37
8.5730
611.86
71.36
21.9360
1,565.35
71.35
1.6480
117.58
71.34
7.7560
553.31
71.33
5.6860
405.58
71.32
8.5770
611.71
71.31
1.7900
127.64
71.30
5.6860
405.41
71.29
8.8290
629.42
71.28
3.2460
231.37
71.27
23.8190
1,697.58
71.26
8.5840
611.70
71.25
3.9490
281.37
71.24
5.6860
405.07
71.23
0.1410
10.04
71.22
8.5840
611.35
71.21
5.6860
404.90
71.20
1.6480
117.34
71.19
1.6480
117.32
71.18
8.9370
636.14
71.17
6.0870
433.21
71.16
25.6750
1,827.03
71.15
1.6480
117.26
71.14
4.1790
297.29
71.13
8.5950
611.36
71.12
1.6480
117.21
71.11
7.0910
504.24
71.10
22.7730
1,619.16
71.09
21.8360
1,552.32
71.08
6.1370
436.22
71.07
7.4230
527.55
71.06
9.2750
659.08
71.05
2.9710
211.09
71.04
7.5840
538.77
71.03
1.4350
101.93
71.02
2.0390
144.81
71.01
2.0390
144.79
71.00
0.1420
10.08
70.99
2.1880
155.33
70.98
0.1420
10.08
70.97
0.1420
10.08
71.07
70.96
0.7020
49.81
70.95
0.1420
10.07
70.94
0.1420
10.07
70.93
0.9000
63.84
70.92
0.1420
10.07
70.91
15.7760
1,118.68
70.90
2.0330
144.14
70.89
1.5970
113.21
70.88
2.3700
167.99
70.87
2.0400
144.57
70.86
2.0400
144.55
70.85
2.9510
209.08
70.84
6.9860
494.89
70.83
3.0290
214.54
70.82
17.0710
1,208.97
70.81
66.0790
4,679.05
70.80
1.6490
116.75
70.79
1.6490
116.73
70.78
27.4450
1,942.56
70.77
5.6870
402.47
70.76
89.6870
6,346.25
70.75
1.6490
116.67
70.74
5.6870
402.30
70.73
1.6490
116.63
70.72
1.6490
116.62
70.71
5.6870
402.13
70.70
15.8360
1,119.61
70.69
14.2250
1,005.57
70.68
1.6490
116.55
70.67
105.4270
7,450.53
70.66
5.6870
401.84
70.65
32.5380
2,298.81
70.64
0.1410
9.96
70.63
1.6480
116.40
70.62
11.1440
786.99
70.61
0.1410
9.96
70.60
15.8780
1,120.99
70.59
5.6860
401.37
70.58
0.2250
15.88
70.57
1.6480
116.30
70.56
5.6860
401.20
70.55
0.1410
9.95
70.54
53.6210
3,782.43
70.53
99.3830
7,009.48
70.52
4.1040
289.41
70.51
5.6860
400.92
70.50
1.6480
116.18
70.49
5.0750
357.74
70.48
10.8360
763.72
70.47
0.1410
9.94
70.46
51.6600
3,639.96
70.45
5.6860
400.58
70.44
0.1410
9.93
70.43
0.1410
9.93
70.42
4.1790
294.29
70.41
0.1410
9.93
70.40
0.1410
9.93
70.39
11.1270
783.23
70.38
78.2240
5,505.41
70.37
0.1410
9.92
70.36
0.1410
9.92
70.35
7.0920
498.92
70.34
0.2290
16.11
70.33
0.1410
9.92
70.32
7.0940
498.85
70.31
0.1410
9.91
70.30
0.1410
9.91
70.29
28.6400
2,013.11
70.28
5.0370
354.00
70.27
0.1410
9.91
70.26
5.0640
355.80
70.25
0.1410
9.91
70.24
76.5760
5,378.70
70.23
0.1410
9.90
70.22
0.1420
9.97
70.21
3.4350
241.17
70.16
0.6270
43.99
70.14
4.9060
344.11
70.10
50.7990
3,561.01
70.05
4.9120
344.09
70.04
1.3720
96.09
70.00
30.1000
2,107.00
69.94
0.4520
31.61
69.92
4.9210
344.08
69.86
24.8790
1,738.05
69.85
1.8400
128.52
69.80
0.1990
13.89
69.78
1.7860
124.63
69.75
7.3110
509.94
69.73
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.55
1.6910
117.61
69.51
4.9500
344.07
69.50
1.1360
78.95
69.47
12.5770
873.72
69.43
0.2670
18.54
69.41
0.0840
5.83
69.38
0.1250
8.67
69.36
2.2050
152.94
69.35
1.1170
77.46
69.33
2.5680
178.04
69.32
0.1490
10.33
69.29
1.2990
90.01
69.28
2.3960
165.99
69.25
0.6350
43.97
69.00
4.9710
343.00
68.97
0.4050
27.93
68.96
0.1630
11.24
68.90
0.4520
31.14
68.89
0.1990
13.71
68.87
0.1500
10.33
68.85
1.7080
117.60
68.83
0.0730
5.02
68.82
0.0840
5.78
68.81
13.0300
896.59
68.80
0.2360
16.24
68.76
0.0770
5.29
68.75
0.0850
5.84
68.71
3.4070
234.09
68.66
1.0000
68.66
68.50
103.2610
7,073.38
68.48
0.3080
21.09
68.47
0.1540
10.54
68.42
0.2280
15.60
68.39
0.2670
18.26
68.38
0.0770
5.27
68.35
0.0770
5.26
68.33
0.4410
30.13
68.28
2.2400
152.95
68.27
0.0880
6.01
68.23
0.0840
5.73
68.17
0.0780
5.32
68.16
1.4670
99.99
68.15
1.7250
117.56
68.07
0.0780
5.31
68.05
0.0780
5.31
68.04
0.0780
5.31
68.03
0.0780
5.31
68.00
20.8300
1,416.44
67.99
0.1990
13.53
67.93
0.8070
54.82
67.92
0.1070
7.27
67.87
0.4520
30.68
67.85
0.1470
9.97
67.79
0.0770
5.22
67.78
0.0740
5.02
67.74
51.0110
3,455.49
67.69
0.8390
56.79
67.67
0.1560
10.56
67.66
1.4210
96.14
67.64
0.0840
5.68
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.50
0.7200
48.60
67.46
1.7430
117.58
67.39
0.0780
5.26
67.37
0.2670
17.99
67.25
0.0790
5.31
67.23
0.8500
57.15
67.21
2.2760
152.97
67.11
5.2840
354.61
67.05
0.1910
12.81
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
44.6160
2,989.27
66.89
0.0880
5.89
66.86
2.6740
178.78
66.78
1.9610
130.96
66.66
0.5980
39.86
66.48
0.7520
49.99
66.47
0.0840
5.58
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.31
1.9320
128.11
66.25
0.0850
5.63
66.20
3.1090
205.82
66.19
0.1070
7.08
66.14
2.3130
152.98
66.10
1.7790
117.59
66.04
14.2920
943.84
66.00
9.0170
595.12
65.88
0.0840
5.53
65.86
0.4520
29.77
65.75
0.6350
41.75
65.51
0.0880
5.76
65.50
0.2560
16.77
65.43
1.7970
117.58
65.37
0.2670
17.45
65.35
0.1070
6.99
65.29
0.0840
5.48
65.20
0.1290
8.41
65.19
0.2000
13.04
65.07
2.3510
152.98
65.00
17.7770
1,155.51
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.70
0.0840
5.43
64.51
0.1070
6.90
64.45
1.9650
126.64
64.43
5.1110
329.30
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.14
1.1580
74.27
64.13
0.0880
5.64
64.11
1.9180
122.96
64.10
1.5600
100.00
64.03
0.4230
27.08
64.00
294.8060
18,867.58
63.99
2.3900
152.94
63.97
0.3440
22.01
63.91
0.4520
28.89
63.90
9.8820
631.46
63.83
0.3440
21.96
63.79
3.0280
193.16
63.75
0.2450
15.62
63.69
0.1070
6.81
63.61
0.2000
12.72
63.52
0.0840
5.34
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.30
0.4090
25.89
63.20
0.0830
5.25
63.07
2.3780
149.98
63.02
0.1800
11.34
63.00
18.6850
1,177.16
62.96
0.4530
28.52
62.94
0.0840
5.29
62.92
2.4310
152.96
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
4.1290
259.30
62.75
0.4920
30.87
62.50
85.3920
5,337.00
62.48
0.2680
16.74
62.44
13.0840
816.96
62.35
0.0840
5.24
62.25
0.6350
39.53
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
5.2860
328.26
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
33.5740
2,081.59
61.85
2.8740
177.76
61.80
1.2910
79.78
61.76
0.0840
5.19
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.17
0.0840
5.14
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
319.3700
19,481.57
60.93
1.9300
117.59
60.90
1.6690
101.64
60.88
0.1950
11.87
60.77
2.7400
166.51
60.68
0.0880
5.34
60.63
0.2670
16.19
60.61
1.2290
74.49
60.59
2.4590
148.99
60.58
0.0840
5.09
60.57
4.1450
251.06
60.55
3.4890
211.26
60.52
7.5410
456.38
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.45
3.1520
190.54
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
0.6220
37.44
60.18
0.4520
27.20
60.00
243.1460
14,588.76
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.6010
35.89
59.71
0.1070
6.39
59.70
4.5320
270.56
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
18.1850
1,072.92
58.95
0.1070
6.31
58.83
0.2680
15.77
58.81
3.9840
234.30
58.80
10.3600
609.17
58.75
0.6350
37.31
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
6.8840
399.96
58.00
27.8460
1,615.07
57.97
2.5870
149.97
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
2.1830
125.52
57.45
0.5900
33.90
57.36
0.1200
6.88
57.18
5.7070
326.33
57.08
0.2670
15.24
57.00
129.4070
7,376.20
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.1060
565.94
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
48.0530
2,642.92
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.71
235.7010
12,895.20
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
25.0000
1,350.00
53.99
236.7350
12,781.32
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.12
6.5770
349.37
53.06
234.5290
12,444.11
53.00
46.9020
2,485.81
52.90
0.0960
5.08
52.88
2.8360
149.97
52.77
1.0000
52.77
52.50
0.1070
5.62
52.43
236.7960
12,415.21
52.25
2.0000
104.50
52.10
17.3550
904.20
52.00
17.8180
926.54
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.41
2.2460
115.47
51.39
6.4930
333.68
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
48.7960
2,488.60
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.70
17.5500
889.79
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
0.1070
5.40
50.40
0.5000
25.20
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
87.9490
4,397.45
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
324.7620
15,588.58
47.97
0.1070
5.13
47.88
1.0000
47.88
47.79
3.1380
149.97
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.22
0.7800
36.05
46.21
0.9100
42.05
46.20
2.2600
104.41
46.19
0.2600
12.01
46.18
0.1300
6.00
46.17
1.1700
54.02
46.16
0.3900
18.00
46.15
0.1310
6.05
46.14
0.6550
30.22
46.13
0.1310
6.04
46.12
1.1790
54.38
46.09
0.3930
18.11
46.08
0.1310
6.04
46.07
7.3180
337.14
46.06
0.2620
12.07
46.05
0.3930
18.10
46.00
4.0880
188.05
45.98
0.1220
5.61
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
32.1410
1,446.35
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.1150
5.08
44.10
36.2810
1,599.99
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.34
0.1390
6.02
43.33
0.2780
12.05
43.32
0.2780
12.04
43.30
0.1390
6.02
43.28
0.2780
12.03
43.23
0.4170
18.03
43.22
0.8340
36.05
43.21
0.1390
6.01
43.20
118.0990
5,101.88
43.19
0.4170
18.01
43.18
0.4170
18.01
43.17
0.1390
6.00
43.16
0.1400
6.04
43.13
0.1400
6.04
43.12
0.4200
18.11
43.09
0.4200
18.10
43.08
0.2800
12.06
43.07
0.1400
6.03
43.06
0.5600
24.11
43.05
0.5600
24.11
43.04
0.5600
24.10
43.03
0.4200
18.07
43.02
0.5600
24.09
43.01
0.9800
42.15
43.00
29.3950
1,263.99
42.99
0.1400
6.02
42.98
0.5600
24.07
42.95
0.2800
12.03
42.91
0.1400
6.01
42.90
0.3200
13.73
42.86
0.1400
6.00
42.83
0.4230
18.12
42.82
0.1410
6.04
42.81
0.1410
6.04
42.80
0.1410
6.03
42.78
0.4230
18.10
42.77
0.9870
42.21
42.76
1.8330
78.38
42.75
0.8460
36.17
42.74
0.8460
36.16
42.73
0.8460
36.15
Recent Trades
Price
Size
Time
70.9600
0.1420
01:15:06
70.9400
0.1420
01:15:09
70.9500
0.7000
01:15:21
70.9600
0.1420
01:15:33
70.9700
0.1420
01:15:33
70.9800
0.1420
01:15:40
70.9900
0.1420
01:15:40
71.0000
0.1420
01:15:42
71.0100
0.1420
01:15:42
71.0200
0.1410
01:15:42
71.0300
0.1410
01:15:57
71.0400
0.1410
01:15:57
71.0500
0.1410
01:15:57
71.0500
1.0770
01:15:57
71.0500
0.1410
01:16:29
71.0600
0.1410
01:16:29
71.0700
0.1410
01:16:29
71.0700
0.2770
01:16:29
71.0800
0.1410
01:16:49
71.0800
0.8640
01:16:49
71.0800
0.7440
01:16:49
71.0800
1.2430
01:16:49
71.0900
0.1410
01:16:49
71.1000
0.1410
01:16:51
71.1100
0.1410
01:16:53
71.1000
0.1410
01:16:56
71.0900
0.1410
01:16:59
71.0800
0.1410
01:16:59
71.0700
0.1410
01:17:03
71.0600
0.1410
01:17:03
71.0900
0.5000
01:17:21
71.0800
0.1410
01:17:21
71.0700
0.1410
01:18:05
71.0600
0.1410
01:18:05
71.0500
0.1410
01:18:05
71.0400
0.1410
01:18:05
71.0300
0.1410
01:18:11
71.0300
0.5790
01:18:11
71.0200
0.1410
01:18:12
71.0100
0.1410
01:18:14
71.0000
0.1410
01:18:16
71.0400
0.1410
01:18:41
71.0500
0.1410
01:18:52
71.0600
0.1410
01:18:52
71.0700
0.1410
01:18:52
71.0800
0.1410
01:19:07
71.0900
0.1410
01:19:07
71.0900
2.0460
01:19:07
71.1000
0.1410
01:19:07
71.1100
0.1410
01:19:07
71.1100
1.2850
01:19:07
71.1100
1.6870
01:19:07
71.1200
0.1410
01:19:07
71.1200
1.6790
01:19:07
71.1300
0.1410
01:19:07
71.1300
1.5070
01:19:07
71.1300
1.6790
01:19:07
71.1300
1.3120
01:19:07
71.1400
0.1410
01:20:01
71.1500
0.1410
01:20:02
71.1600
0.1410
01:20:03
71.1500
0.1410
01:20:12
71.1500
0.1050
01:20:12
71.1400
0.1410
01:20:26
71.1300
0.1410
01:20:30
71.1200
0.1410
01:20:31
71.1100
0.1410
01:20:31
71.1000
0.1410
01:20:31
71.0900
0.1410
01:20:32
71.0900
1.1500
01:20:32
71.0900
1.7360
01:20:32
71.0800
0.1410
01:20:32
71.0700
0.1410
01:20:33
71.0600
0.1410
01:20:33
71.0500
0.1410
01:20:37
71.0400
0.1410
01:20:37
71.0300
0.1410
01:20:41
71.0200
0.1410
01:20:41
71.0100
0.1410
01:20:45
71.0000
0.1410
01:20:51
70.9900
0.1410
01:21:03
70.9800
0.1410
01:21:03
70.9700
0.1420
01:21:19
70.9600
0.1420
01:21:21
70.9500
0.1420
01:21:21
70.9400
0.1420
01:21:22
70.9300
0.1420
01:21:23
70.9200
0.1420
01:21:24
70.9100
0.1420
01:21:28
70.9000
0.1420
01:21:47
70.9200
0.1420
01:22:36
70.9300
0.1420
01:22:36
70.9400
0.1420
01:22:38
70.9400
0.2000
01:22:38
70.9400
0.2100
01:22:45
70.9500
0.1420
01:22:46
70.9600
0.1420
01:22:48
70.9600
0.1820
01:22:48
70.9600
1.2290
01:22:48
70.9600
0.3240
01:22:48