English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2684
Open
0.27430000
Low
0.26510000
High
0.28200000
Vol
3,530,733
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
544.4000
598.84
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,148.5000
5,148.50
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
420.5000
399.48
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,123.5000
1,911.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
3,934.8000
2,754.36
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
24,224.0000
15,745.60
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
22,409.8000
14,342.27
0.64
2,229.3000
1,423.63
0.63
949.6000
598.25
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
540.6000
329.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
15,285.1000
9,171.06
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
15,578.9000
9,191.55
0.59
3,410.5000
2,005.03
0.59
1,855.9000
1,090.16
0.58
10.3000
6.00
0.58
1,794.7000
1,040.93
0.58
19,267.3000
11,155.77
0.58
25.5000
14.73
0.57
7,233.2000
4,151.86
0.57
14.9000
8.55
0.57
51.8000
29.66
0.57
13,915.3000
7,931.72
0.57
1,516.3000
861.26
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
300.0000
168.84
0.56
31.0000
17.44
0.56
34,040.1000
19,062.46
0.56
5,844.1000
3,271.53
0.56
6,667.7000
3,719.91
0.56
3,686.3000
2,053.27
0.56
6,929.0000
3,849.06
0.56
1,142.1000
633.87
0.55
768.4000
423.39
0.55
42,653.2000
23,459.26
0.55
114.9000
63.02
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
972.8000
525.31
0.54
2,388.8000
1,286.37
0.53
37.1000
19.79
0.53
131.2000
69.97
0.53
445.5000
236.12
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
107.2000
55.74
0.52
131.3000
67.99
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
2,168.3000
1,105.83
0.51
22.4000
11.35
0.51
57.8000
29.24
0.50
10.0000
5.01
0.50
4,957.3000
2,478.65
0.50
11.4000
5.66
0.50
10,593.1000
5,243.58
0.49
31.3000
15.49
0.49
303.5000
150.08
0.49
50.7000
25.00
0.49
50.4000
24.83
0.49
48.0000
23.54
0.49
52.9000
25.92
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
428.3000
205.93
0.48
164.0000
78.83
0.48
614.2000
294.82
0.48
50.7000
24.29
0.48
11.7000
5.58
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
1,477.9000
694.61
0.47
50.7000
23.58
0.46
43.5000
20.01
0.46
50.7000
23.22
0.46
12.1000
5.54
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
300.0000
135.54
0.45
50.7000
22.87
0.45
663.0000
298.35
0.45
900.0000
400.50
0.44
50.7000
22.51
0.44
104.4000
45.94
0.44
550.9000
242.34
0.44
12.5000
5.49
0.44
66.2000
28.93
0.43
816.9000
351.27
0.43
114.8000
49.04
0.43
12.0000
5.11
0.43
256.9000
109.18
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
151.9000
64.18
0.42
2,278.5000
961.98
0.42
12.9000
5.44
0.42
5,864.5000
2,463.09
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
409.9000
168.88
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
36.5000
14.97
0.41
50.7000
20.74
0.41
495.3000
200.60
0.40
13.3000
5.38
0.40
50.7000
20.38
0.40
13.0000
5.22
0.40
1,776.2000
710.48
0.40
625.0000
249.38
0.40
533.8000
210.85
0.39
925.2000
364.99
0.39
448.8000
175.03
0.39
187.3000
72.95
0.39
13.7000
5.32
0.39
69.8000
27.08
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
19.1000
7.37
0.39
433.2000
167.13
0.39
779.1000
299.95
0.38
256.1000
98.47
0.38
320.4000
123.16
0.38
19.1000
7.33
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
8,163.9000
3,119.43
0.38
399.4000
152.57
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
4,198.7000
1,595.51
0.38
1,352.0000
513.49
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
180.8000
68.43
0.38
19.1000
7.22
0.38
19.1000
7.18
0.38
625.4000
234.53
0.37
69.8000
26.11
0.37
14.2000
5.29
0.37
55.6000
20.68
0.37
624.9000
231.34
0.37
7,950.7000
2,941.76
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
698.6000
256.53
0.37
50.7000
18.61
0.37
3,333.8000
1,220.50
0.37
19.1000
6.99
0.36
19.1000
6.95
0.36
19.1000
6.91
0.36
9,857.4000
3,548.66
0.36
89.1000
31.90
0.36
14.6000
5.22
0.36
464.7000
165.90
0.36
6,667.7000
2,375.70
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
84.1000
29.87
0.36
211.9000
75.22
0.35
19.1000
6.76
0.35
50.7000
17.90
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
19.1000
6.72
0.35
881.4000
309.64
0.35
57.2000
20.05
0.35
45,364.2000
15,877.47
0.35
19.1000
6.65
0.35
17.5000
6.08
0.35
69.8000
24.15
0.34
17.5000
6.03
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
15.1000
5.18
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
2,377.3000
813.04
0.34
8,334.6000
2,849.60
0.34
5,015.4000
1,710.25
0.34
9,933.5000
3,377.39
0.34
17.5000
5.94
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
8,334.7000
2,819.63
0.34
19.1000
6.46
0.34
17.5000
5.89
0.34
49.4000
16.60
0.33
19.1000
6.38
0.33
17.5000
5.84
0.33
15.0000
5.00
0.33
56.9000
18.94
0.33
69.8000
23.17
0.33
17.5000
5.80
0.33
11,603.3000
3,829.09
0.33
15.5000
5.10
0.33
17.5000
5.75
0.33
1,019.1000
334.26
0.33
16.8000
5.48
0.33
1,748.7000
570.08
0.33
17.5000
5.70
0.33
32,277.8000
10,516.11
0.33
1,000.0000
325.40
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
1,000.0000
324.80
0.32
19.1000
6.19
0.32
17.5000
5.66
0.32
19.1000
6.15
0.32
65.3000
21.00
0.32
1,000.0000
321.10
0.32
17.5000
5.61
0.32
11,231.1000
3,593.95
0.32
95.3000
30.31
0.32
17.5000
5.56
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
16.2000
5.12
0.32
19.1000
6.04
0.32
96.3000
30.41
0.32
17.5000
5.52
0.32
65.8000
20.73
0.31
19.1000
6.00
0.31
65.5000
20.50
0.31
50.0000
15.64
0.31
17.5000
5.47
0.31
398.4000
124.30
0.31
1,469.8000
457.11
0.31
47.7000
14.81
0.31
79.6000
24.68
0.31
17.5000
5.42
0.31
19.1000
5.88
0.31
17.5000
5.37
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
39.3000
12.03
0.31
505.2000
154.09
0.30
17.5000
5.33
0.30
69.8000
21.22
0.30
16.9000
5.13
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
30.4000
9.16
0.30
74.1000
22.27
0.30
67.7000
20.34
0.30
15,825.7000
4,747.71
0.30
395.5000
118.33
0.30
17.5000
5.23
0.30
299.7000
89.61
0.30
17.0000
5.07
0.30
581.6000
173.32
0.30
37.5000
11.15
0.30
7,298.5000
2,167.65
0.30
34.9000
10.35
0.30
48.8000
14.46
0.30
114.0000
33.74
0.30
178.4000
52.79
0.30
1,269.8000
375.23
0.30
106.8000
31.54
0.30
183.8000
54.22
0.29
1,888.9000
555.34
0.29
17.5000
5.14
0.29
19.1000
5.58
0.29
17.6000
5.12
0.29
863.3000
251.22
0.29
2,221.9000
644.35
0.29
35.7000
10.35
0.29
57.0000
16.46
0.29
18.0000
5.19
0.29
19.1000
5.50
0.29
369.0000
105.98
0.29
37.1000
10.61
0.29
17.6000
5.03
0.28
19.1000
5.42
0.28
18.0000
5.10
0.28
18.6000
5.26
0.28
18.7000
5.28
0.28
19.1000
5.39
0.28
37.4000
10.53
0.28
18.7000
5.26
0.28
18.7000
5.25
0.28
19.1000
5.35
0.28
43.8000
12.26
0.28
44.5000
12.44
0.28
18.3000
5.11
0.28
19.1000
5.31
0.28
986.5000
273.75
0.28
596.6000
165.44
0.28
7,197.3000
1,991.49
0.28
78.9000
21.82
0.28
19.1000
5.27
0.28
19.3000
5.32
0.28
19.3000
5.32
0.28
386.1000
106.45
0.28
19.3000
5.32
0.28
19.3000
5.32
0.28
1,084.2000
298.59
0.28
19.3000
5.31
0.28
4,670.4000
1,285.29
0.28
19.3000
5.31
0.28
2,681.8000
737.50
0.27
19.3000
5.31
0.27
19.3000
5.30
0.27
19.4000
5.33
0.27
6,248.3000
1,715.78
0.27
377.0000
103.49
0.27
19.4000
5.32
0.27
19.4000
5.32
0.27
19.4000
5.32
0.27
19.4000
5.32
0.27
38.5000
10.55
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.4000
5.31
0.27
19.5000
5.33
0.27
19.5000
5.33
0.27
19.5000
5.33
0.27
19.5000
5.33
0.27
19.5000
5.32
0.27
19.5000
5.32
0.27
53.2000
14.51
0.27
19.0000
5.18
0.27
424.0000
115.58
0.27
85,390.0000
23,268.78
0.27
668.4000
182.07
0.27
19.0000
5.17
0.27
19.0000
5.17
0.27
19.0000
5.17
0.27
38.1000
10.36
0.27
19.0000
5.17
0.27
19.0000
5.16
0.27
19.0000
5.16
0.27
19.1000
5.19
0.27
19.1000
5.19
0.27
19.1000
5.18
0.27
19.1000
5.18
0.27
526.7000
142.84
0.27
1,559.1000
422.67
0.27
424.1000
114.93
0.27
19.1000
5.17
0.27
19.1000
5.17
0.27
19.1000
5.17
0.27
424.1000
114.76
0.27
19.1000
5.17
0.27
65,951.3000
17,833.23
0.27
951.9000
257.30
0.27
5,501.2000
1,486.42
0.27
4,451.1000
1,202.24
0.27
7,137.9000
1,927.23
0.27
1,343.9000
362.72
0.27
59,237.7000
15,982.33
0.27
749.3000
202.09
0.27
38,424.2000
10,359.16
0.27
7,454.0000
2,008.85
0.27
1,175.1000
316.57
0.27
424.2000
114.24
0.27
6,101.1000
1,642.42
0.27
424.2000
114.15
0.27
1,401.9000
377.11
0.27
6,500.3000
1,747.93
0.27
2,046.1000
549.99
0.27
2,641.5000
709.77
0.27
2,304.8000
619.07
0.27
3,894.2000
1,045.59
0.27
1,431.1000
384.11
0.27
0.27
1,094.1000
293.55
0.27
2,833.6000
759.97
0.27
2,567.4000
688.32
0.27
7,276.6000
1,950.13
0.27
7,304.6000
1,956.90
0.27
5,931.2000
1,588.38
0.27
71,093.3000
19,031.68
0.27
424.3000
113.54
0.27
4,139.2000
1,107.24
0.27
14,200.1000
3,797.11
0.27
1,544.8000
412.93
0.27
103,898.8000
27,761.76
0.27
5,501.4000
1,469.42
0.27
424.4000
113.31
0.27
6,883.1000
1,837.10
0.27
80,313.0000
21,427.51
0.27
6,054.0000
1,614.60
0.27
6,577.3000
1,753.51
0.27
73,490.9000
19,585.32
0.27
80,821.1000
21,530.74
0.27
129,681.6000
34,534.21
0.27
524.4000
139.60
0.27
6,054.0000
1,610.97
0.27
126,293.9000
33,594.18
0.27
19.4000
5.16
0.27
6,622.4000
1,760.23
0.27
5,601.5000
1,488.32
0.27
424.5000
112.75
0.27
6,054.1000
1,607.36
0.27
83,695.1000
22,212.68
0.27
19.5000
5.17
0.27
19.5000
5.17
0.27
5,501.6000
1,458.47
0.27
1,676.8000
444.35
0.26
19.0000
5.03
0.26
5,323.9000
1,409.77
0.26
85,019.0000
22,504.53
0.26
424.0000
112.19
0.26
5,246.9000
1,387.81
0.26
19.0000
5.02
0.26
119.0000
31.45
0.26
5,246.9000
1,386.23
0.26
103.0000
27.20
0.26
19.0000
5.02
0.26
19.0000
5.01
0.26
19.1000
5.04
0.26
19.1000
5.04
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
19.1000
5.03
0.26
38.2000
10.05
0.26
19.1000
5.02
0.26
28,873.3000
7,587.90
0.26
19.1000
5.02
0.26
19.1000
5.02
0.26
19.1000
5.01
0.26
28,817.1000
7,561.61
0.26
95.3000
25.00
0.26
19.2000
5.03
0.26
19.2000
5.03
0.26
473.1000
123.95
0.26
19.2000
5.03
0.26
19.2000
5.03
0.26
19.2000
5.02
0.26
19.2000
5.02
0.26
19.2000
5.02
0.26
19.2000
5.02
0.26
28,938.5000
7,561.63
0.26
19.2000
5.02
0.26
19.2000
5.01
0.26
57.6000
15.03
0.26
19.3000
5.04
0.26
19.3000
5.03
0.26
36,802.2000
9,568.57
0.26
193.1000
49.99
0.26
29,221.2000
7,556.60
0.26
19.4000
5.01
0.26
20.5000
5.26
0.26
20.5000
5.25
0.26
196.1000
50.20
0.25
40.4000
10.28
0.25
20.8000
5.27
0.25
20.8000
5.25
0.25
39.8000
9.99
0.25
20.0000
5.00
0.25
1,213.1000
303.28
0.25
602.6000
149.99
0.25
40.6000
9.99
0.24
90.4000
21.84
0.24
10,957.6000
2,629.82
0.24
49.7000
11.89
0.24
1,255.7000
299.99
0.24
21.0000
5.01
0.23
50.0000
11.40
0.23
660.2000
150.00
0.23
414.9000
93.56
0.22
200.0000
44.00
0.22
1,000.0000
219.00
0.21
28.0000
5.98
0.21
471.6000
99.98
0.21
35.0000
7.39
0.21
723.9000
149.99
0.20
150.0000
30.00
0.20
3,496.5000
694.06
0.19
263.1000
49.99
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
1,705.7000
307.03
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
59.5000
10.00
0.17
120.0000
19.98
0.16
100.0000
16.30
0.16
74.2000
12.02
0.16
185.5000
30.03
0.16
148.4000
24.01
0.16
260.0000
42.04
0.16
74.4000
12.02
0.16
37.2000
6.00
0.16
372.6000
60.10
0.16
335.7000
54.11
0.16
857.9000
138.21
0.16
447.6000
72.06
0.16
223.8000
36.01
0.16
224.4000
36.08
0.16
673.2000
108.18
0.16
149.6000
24.03
0.16
448.8000
72.03
0.16
187.4000
30.06
0.16
262.5000
42.08
0.16
412.5000
66.08
0.16
450.0000
72.05
0.16
662.6000
106.02
0.16
75.2000
12.02
0.16
37.6000
6.01
0.15
664.8000
99.99
0.15
73.3000
11.00
0.15
176.0000
26.07
0.14
352.1000
50.00
0.14
117.3000
16.42
0.14
36.2000
5.06
0.14
73.0000
10.07
0.14
458.4000
63.12
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2681
20.5000
16:31:31
0.2681
20.5000
16:31:32
0.2681
19.1000
16:31:32
0.2681
20.5000
16:31:38
0.2681
19.2000
16:31:38
0.2682
19.3000
16:31:47
0.2682
17.2000
16:31:47
0.2681
20.5000
16:31:48
0.2681
458.5000
16:31:48
0.2682
3.3000
16:32:02
0.2682
19.1000
16:32:02
0.2683
19.3000
16:32:15
0.2683
20.5000
16:32:15
0.2683
620.0000
16:32:21
0.2683
20.5000
16:32:21
0.2684
19.3000
16:32:45
0.2684
20.5000
16:32:45
0.2685
19.3000
16:32:48
0.2685
20.5000
16:32:48
0.2686
405.0000
16:32:48
0.2686
19.3000
16:32:48
0.2686
172.5000
16:32:48
0.2686
529.7000
16:32:48
0.2686
515.3000
16:32:48
0.2684
19.3000
16:32:48
0.2684
449.9000
16:32:54
0.2684
20.5000
16:32:54
0.2684
394.7000
16:32:54
0.2684
20.5000
16:33:07
0.2684
19.1000
16:33:07
0.2685
19.3000
16:33:53
0.2685
20.5000
16:33:53
0.2685
20.5000
16:34:12
0.2684
19.3000
16:34:12
0.2683
19.3000
16:34:19
0.2683
20.5000
16:34:19
0.2682
184.2000
16:34:19
0.2683
20.5000
16:34:29
0.2683
19.1000
16:34:29
0.2684
19.3000
16:34:33
0.2684
20.5000
16:34:33
0.2684
19.1000
16:34:33
0.2685
19.3000
16:35:30
0.2685
20.5000
16:35:30
0.2685
20.5000
16:35:51
0.2685
620.0000
16:36:42
0.2685
20.5000
16:36:42
0.2685
171.5000
16:36:42
0.2685
20.5000
16:36:56
0.2684
29.0000
16:37:22
0.2685
20.5000
16:37:22
0.2685
405.0000
16:37:22
0.2685
34.3000
16:37:22
0.2685
405.0000
16:37:28
0.2685
20.5000
16:37:28
0.2685
406.0000
16:37:28
0.2685
2,191.9000
16:37:55
0.2685
1,308.1000
16:37:55
0.2685
423.5000
16:37:55
0.2685
20.5000
16:37:55
0.2685
620.0000
16:37:57
0.2685
530.0000
16:37:57
0.2685
405.0000
16:37:57
0.2685
290.0000
16:37:57
0.2685
399.8000
16:37:57
0.2685
20.5000
16:37:57
0.2685
284.1000
16:38:16
0.2686
106.9000
16:38:32
0.2686
19.3000
16:38:32
0.2686
20.5000
16:38:32
0.2687
19.3000
16:38:35
0.2687
20.5000
16:38:35
0.2687
620.0000
16:38:40
0.2687
20.5000
16:38:40
0.2687
19.1000
16:38:40
0.2686
19.2000
16:38:55
0.2686
17.1000
16:38:55
0.2686
3.4000
16:39:03
0.2686
19.1000
16:39:03
0.2685
19.2000
16:39:27
0.2685
651.7000
16:39:27
0.2685
20.5000
16:39:27
0.2685
19.1000
16:39:27
0.2685
20.5000
16:39:27
0.2684
19.3000
16:39:35
0.2684
20.5000
16:39:35
0.2684
19.1000
16:39:35
0.2684
20.5000
16:39:35
0.2683
620.0000
16:39:51
0.2683
19.3000
16:39:51
0.2683
20.5000
16:39:51
0.2683
20.5000
16:40:04
0.2683
35.6000
16:40:04
0.2684
19.3000
16:40:10
0.2684
20.5000
16:40:10
0.2684
11.6000
16:40:10
0.2684
20.5000
16:40:14
0.2684
51.4000
16:40:29
0.2684
742.9000
16:40:42
0.2684
20.5000
16:40:42