English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0188
Open
0.01881000
Low
0.01858000
High
0.02040000
Vol
36,414,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
143.9000
24.75
0.17
57.3000
9.84
0.17
6,231.8000
1,070.00
0.17
589.3000
101.01
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
372.4000
63.35
0.17
14,281.2000
2,427.80
0.17
1,529.6000
258.50
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
79,927.6000
12,788.42
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
557.1000
88.02
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
295.3000
44.44
0.15
219,159.5000
32,873.93
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,707.8000
827.63
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
26,779.2000
3,749.09
0.14
1,187.2000
165.26
0.14
211.5000
29.40
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
1,620.8000
218.81
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
47.3000
6.20
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
1,661.0000
207.63
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
25,801.6000
3,096.19
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
861.3000
100.77
0.12
47.1000
5.50
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
45.4000
5.01
0.11
32,704.5000
3,597.50
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,920.7000
200.52
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
21,029.5000
2,102.95
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
111.4000
11.00
0.10
97.6000
9.61
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
3,483.6000
334.43
0.10
3,694.1000
351.68
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,508.4000
329.79
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
59.6000
5.01
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
840.9000
68.11
0.08
101,995.1000
8,159.61
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
10,822.7000
811.70
0.07
432.7000
32.02
0.07
103.8000
7.60
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,371.0000
95.97
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
10,182.7000
672.06
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
78.2000
5.00
0.06
1,285.7000
81.00
0.06
9,706.8000
592.11
0.06
27,751.7000
1,665.10
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
2,794.8000
163.78
0.06
325.0000
18.40
0.06
58,526.6000
3,277.49
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
8,445.7000
464.51
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
92.6000
5.00
0.05
22,970.8000
1,217.45
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
3,104.3000
159.84
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
31,780.6000
1,589.03
0.05
8,051.9000
401.47
0.05
3,000.0000
147.15
0.05
102.1000
5.00
0.05
25,207.0000
1,232.12
0.05
19,487.7000
951.58
0.05
13,278.5000
637.37
0.05
10,555.3000
501.38
0.05
1,643.0000
77.22
0.05
344.2000
16.07
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
800.0000
36.80
0.05
659.3000
30.00
0.05
4,436.7000
199.65
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
270.0000
11.97
0.04
457,055.0000
20,156.13
0.04
4,639.4000
204.13
0.04
1,187.4000
52.02
0.04
21,658.6000
944.31
0.04
3,597.4000
154.69
0.04
988.4000
41.81
0.04
1,321.7000
55.51
0.04
160.6000
6.74
0.04
2,201.6000
90.27
0.04
144.8000
5.81
0.04
8,732.1000
349.28
0.04
4,486.6000
178.88
0.04
2,893.3000
115.15
0.04
126.6000
5.00
0.04
140.0000
5.52
0.04
7,838.6000
305.71
0.04
141.4000
5.50
0.04
10,805.7000
415.91
0.04
2,601.1000
98.97
0.04
30,838.3000
1,171.86
0.04
268.0000
10.16
0.04
134.5000
5.10
0.04
149.9000
5.63
0.04
2,739.7000
102.88
0.04
5,372.3000
201.46
0.04
5,381.4000
201.26
0.04
191.7000
7.12
0.04
36,309.8000
1,343.46
0.04
14,345.7000
528.21
0.04
836.8000
30.79
0.04
456.4000
16.66
0.04
137.3000
5.00
0.04
433.1000
15.70
0.04
5,276.8000
189.96
0.04
4,343.2000
155.62
0.04
9,910.7000
353.81
0.04
641.1000
22.75
0.04
29,970.0000
1,061.84
0.04
106,696.3000
3,779.18
0.04
8,278.1000
292.47
0.04
129,651.0000
4,537.79
0.03
263.0000
9.00
0.03
5,222.1000
177.55
0.03
166,911.9000
5,656.64
0.03
363.7000
12.26
0.03
2,474.1000
81.35
0.03
457.7000
15.00
0.03
90,739.2000
2,910.01
0.03
2,500.0000
79.90
0.03
13,518.8000
425.84
0.03
900.0000
28.15
0.03
848.5000
26.30
0.03
4,000.7000
123.62
0.03
1,000.0000
30.60
0.03
590.5000
18.01
0.03
17,655.0000
529.65
0.03
1,180.0000
35.27
0.03
2,846.1000
84.47
0.03
242.2000
7.18
0.03
700.0000
20.66
0.03
2,610.0000
77.00
0.03
363.7000
10.69
0.03
993.6000
28.92
0.03
101,781.3000
2,951.66
0.03
259.5000
7.50
0.03
13,996.2000
404.35
0.03
173,505.6000
4,996.96
0.03
4,550.3000
130.82
0.03
61,506.6000
1,759.70
0.03
4,433.6000
126.09
0.03
2,604.4000
72.92
0.03
1,028.7000
28.18
0.03
55,737.1000
1,521.62
0.03
1,504.7000
40.76
0.03
75,883.1000
2,048.84
0.03
2,437.3000
63.98
0.03
551.2000
14.39
0.03
432.3000
11.24
0.03
288.6000
7.50
0.03
3,887.4000
100.96
0.03
204.6000
5.30
0.03
12,307.0000
318.75
0.03
500.0000
12.88
0.03
234.2000
6.00
0.03
207.3000
5.30
0.03
8,536.9000
218.12
0.03
801.5000
20.47
0.03
2,059.5000
52.52
0.03
8,069.5000
204.97
0.03
5,714.2000
144.97
0.03
210.0000
5.30
0.03
5,363.7000
134.63
0.03
43,395.2000
1,084.88
0.02
212.7000
5.30
0.02
12,809.2000
318.95
0.02
241.0000
6.00
0.02
3,678.9000
91.49
0.02
297.9000
7.38
0.02
26,141.3000
647.78
0.02
56,141.2000
1,382.20
0.02
215.5000
5.30
0.02
216.8000
5.30
0.02
218.2000
5.30
0.02
27,823.5000
671.10
0.02
3,000.0000
72.03
0.02
191,896.6000
4,605.52
0.02
6,670.4000
159.96
0.02
229.7000
5.50
0.02
704.5000
16.84
0.02
293.0000
7.00
0.02
1,642.9000
39.23
0.02
2,701.4000
63.86
0.02
20,000.0000
470.00
0.02
683.7000
15.98
0.02
423.6000
9.81
0.02
347,825.6000
7,999.99
0.02
304.6000
7.00
0.02
261.4000
6.00
0.02
4,983.0000
114.01
0.02
8,199.5000
186.46
0.02
700.0000
15.90
0.02
7,675.3000
172.69
0.02
515.3000
11.55
0.02
46,579.7000
1,034.07
0.02
270.6000
6.00
0.02
316.7000
7.00
0.02
272.2000
6.00
0.02
102,108.9000
2,246.40
0.02
286.3000
6.27
0.02
5,393.4000
116.50
0.02
8,199.4000
176.37
0.02
120,930.4000
2,600.00
0.02
14,881.7000
319.81
0.02
280.6000
6.00
0.02
672.4000
14.36
0.02
1,217.3000
25.93
0.02
329.4000
7.00
0.02
500.0000
10.61
0.02
283.5000
6.00
0.02
242,545.8000
5,093.46
0.02
1,256.0000
26.25
0.02
423.6000
8.82
0.02
289.7000
6.00
0.02
290.9000
6.00
0.02
342.4000
7.00
0.02
593.2000
12.10
0.02
16,398.8000
333.55
0.02
295.2000
6.00
0.02
142,170.2000
2,871.84
0.02
456.1000
9.07
0.02
30,064.1000
594.07
0.02
266.1000
5.25
0.02
304.8000
6.00
0.02
1,080.5000
21.24
0.02
370.3000
7.28
0.02
278.5000
5.44
0.02
278.6000
5.44
0.02
278.6000
5.44
0.02
586.5000
11.44
0.02
545.1000
10.63
0.02
279.3000
5.44
0.02
279.4000
5.44
0.02
279.4000
5.44
0.02
279.6000
5.44
0.02
279.6000
5.44
0.02
280.1000
5.45
0.02
280.2000
5.44
0.02
280.2000
5.44
0.02
280.2000
5.44
0.02
280.5000
5.44
0.02
280.7000
5.44
0.02
281.0000
5.45
0.02
281.2000
5.45
0.02
17,711.2000
342.89
0.02
270.5000
5.23
0.02
270.5000
5.23
0.02
36,403.9000
703.69
0.02
270.7000
5.23
0.02
173,286.6000
3,346.16
0.02
270.8000
5.23
0.02
235,367.8000
4,540.24
0.02
212,242.6000
4,092.04
0.02
271.7000
5.24
0.02
110,330.3000
2,124.96
0.02
272,841.8000
5,252.20
0.02
272.1000
5.24
0.02
272.3000
5.24
0.02
5,166.0000
99.29
0.02
234,324.0000
4,501.36
0.02
476,981.1000
9,158.04
0.02
272.9000
5.24
0.02
272.7000
5.23
0.02
298,510.8000
5,722.45
0.02
273.0000
5.23
0.02
273.0000
5.23
0.02
5,166.9000
98.89
0.02
1,334.3000
25.53
0.02
10,618.0000
203.02
0.02
84,972.7000
1,623.83
0.02
77,167.5000
1,473.90
0.02
5,167.9000
98.66
0.02
5,167.9000
98.60
0.02
5,167.9000
98.55
0.02
5,168.1000
98.50
0.02
5,168.2000
98.45
0.02
5,168.4000
98.41
0.02
25,014.0000
476.02
0.02
5,703.5000
108.48
0.02
5,439.3000
103.40
0.02
5,439.9000
103.36
0.02
5,440.1000
103.31
0.02
13,347.5000
253.34
0.02
7,454.5000
141.41
0.02
5,440.8000
103.16
0.02
65,441.0000
1,240.11
0.02
5,441.5000
103.06
0.02
27,782.4000
525.92
0.02
8,760.2000
165.74
0.02
9,130.5000
172.66
0.02
11,250.9000
212.64
0.02
46,130.0000
871.40
0.02
80,512.4000
1,520.07
0.02
55,953.3000
1,055.84
0.02
38,273.7000
721.84
0.02
27,592.1000
520.11
0.02
7,457.9000
140.51
0.02
5,442.9000
102.49
0.02
6,589.6000
124.02
0.02
13,191.4000
248.13
0.02
5,443.6000
102.34
0.02
5,172.2000
97.19
0.02
0.02
23,622.7000
443.63
0.02
549.9000
10.32
0.02
8,444.0000
158.41
0.02
30,940.1000
580.13
0.02
31,946.4000
598.68
0.02
37,141.6000
695.66
0.02
18,297.4000
342.53
0.02
6,670.9000
124.81
0.02
34,196.9000
639.48
0.02
53,733.7000
1,004.28
0.02
85,035.0000
1,588.45
0.02
33,281.1000
621.36
0.02
9,903.8000
184.80
0.02
5,445.3000
101.55
0.02
810,988.1000
15,116.82
0.02
76,787.7000
1,430.55
0.02
16,066.4000
299.16
0.02
11,292.8000
210.16
0.02
65,174.7000
1,212.25
0.02
5,174.7000
96.20
0.02
5,175.0000
96.15
0.02
5,163.9000
95.89
0.02
11,297.9000
209.69
0.02
5,164.4000
95.80
0.02
5,164.4000
95.75
0.02
5,164.5000
95.70
0.02
5,165.4000
95.66
0.02
5,165.4000
95.61
0.02
1,352.7000
25.02
0.02
817,243.0000
15,110.82
0.02
25,162.3000
465.00
0.02
9,670.0000
178.60
0.02
5,657.4000
104.44
0.02
78,792.3000
1,453.72
0.02
5,166.3000
95.27
0.02
6,766.2000
124.70
0.02
5,166.1000
95.16
0.02
272.7000
5.02
0.02
272.7000
5.02
0.02
43,772.9000
804.98
0.02
273.0000
5.02
0.02
5,166.9000
94.92
0.02
273.5000
5.02
0.02
273.5000
5.02
0.02
273.6000
5.02
0.02
273.8000
5.02
0.02
274.2000
5.02
0.02
5,167.9000
94.62
0.02
274.4000
5.02
0.02
274.4000
5.02
0.02
14,270.9000
260.87
0.02
274.7000
5.02
0.02
274.8000
5.02
0.02
38,408.2000
700.95
0.02
275.1000
5.02
0.02
275.3000
5.02
0.02
275.3000
5.02
0.02
275.6000
5.02
0.02
275.7000
5.02
0.02
275.9000
5.02
0.02
661.3000
12.02
0.02
276.3000
5.02
0.02
551.7000
10.02
0.02
276.5000
5.02
0.02
276.6000
5.02
0.02
276.8000
5.02
0.02
277.0000
5.02
0.02
277.1000
5.02
0.02
277.3000
5.02
0.02
277.4000
5.02
0.02
277.6000
5.02
0.02
277.9000
5.02
0.02
277.9000
5.02
0.02
278.0000
5.02
0.02
278.2000
5.02
0.02
278.3000
5.02
0.02
3,127.5000
56.33
0.02
32,570.8000
586.27
0.02
333.5000
6.00
0.02
279.8000
5.00
0.02
11,242.7000
200.68
0.02
510.2000
9.07
0.02
591.6000
10.50
0.02
592.0000
10.50
0.02
707.0000
12.51
0.02
594.6000
10.50
0.02
11,677.9000
204.36
0.02
400.4000
7.00
0.02
632.1000
11.00
0.02
720.4000
12.53
0.02
683.8000
11.88
0.02
347.2000
6.00
0.02
529.9000
9.07
0.02
1,168.9000
20.00
0.02
416.4000
7.00
0.02
1,190.4000
20.00
0.02
298.9000
5.00
0.02
361.6000
6.00
0.02
2,059.3000
34.00
0.02
101,155.8000
1,669.07
0.02
3,439.0000
56.33
0.02
673.1000
11.00
0.02
306.4000
5.00
0.02
307.3000
5.01
0.02
1,478.8000
24.09
0.02
432.9000
7.00
0.02
9,059.0000
145.85
0.02
1,625.0000
26.00
0.02
885.7000
14.07
0.02
630.5000
10.00
0.02
755.2000
11.91
0.02
319.1000
5.01
0.02
5,000.0000
78.30
0.02
52,645.1000
816.00
0.02
3,246.7000
50.00
0.02
331.8000
5.10
0.02
830.0000
12.75
0.02
2,182.3000
32.97
0.02
19,907.1000
300.00
0.02
2,333.4000
35.00
0.01
858.0000
12.75
0.01
410.9000
6.00
0.01
1,440.1000
20.88
0.01
2,423.9000
35.00
0.01
887.2000
12.75
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
1,000.0000
14.15
0.01
425.2000
6.00
0.01
428.5000
6.00
0.01
10,838.2000
151.41
0.01
917.9000
12.75
0.01
50,724.6000
700.00
0.01
1,654.0000
22.43
0.01
750.1000
10.00
0.01
400.0000
5.20
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
22,094.7000
265.14
0.01
513.6000
6.00
0.01
2,702.7000
30.00
0.01
2,002.0000
21.42
0.01
19,600.1000
196.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
1,098.9000
10.00
0.01
590.1000
5.35
0.01
88,390.1000
795.51
0.01
680.2000
6.00
0.01
17,772.3000
150.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0188
3,000.0000
13:59:43
0.0188
271.0000
13:59:43
0.0188
278.2000
14:00:39
0.0188
3,000.0000
14:00:39
0.0188
278.2000
14:00:39
0.0188
2,630.0000
14:00:39
0.0188
278.0000
14:00:47
0.0188
277.7000
14:00:51
0.0188
3,000.0000
14:01:11
0.0189
277.6000
14:01:11
0.0189
4,891.4000
14:01:11
0.0189
277.4000
14:01:39
0.0189
1,021.9000
14:01:39
0.0189
527.9000
14:01:39
0.0189
1,450.2000
14:01:39
0.0188
277.3000
14:02:36
0.0188
277.4000
14:02:57
0.0188
277.4000
14:02:57
0.0188
3,000.0000
14:02:57
0.0188
1,253.4000
14:03:06
0.0188
3,000.0000
14:03:06
0.0188
3,000.0000
14:04:35
0.0188
277.9000
14:04:35
0.0188
3,000.0000
14:04:35
0.0189
1,894.1000
14:04:35
0.0189
277.6000
14:05:51
0.0188
277.4000
14:06:54
0.0188
744.0000
14:06:54
0.0188
4,420.5000
14:06:54
0.0188
5,145.5000
14:06:54
0.0188
4,893.7000
14:06:54
0.0188
4,033.5000
14:06:54
0.0188
3,000.0000
14:07:03
0.0188
3,000.0000
14:07:48
0.0188
504.0000
14:08:02
0.0188
372.1000
14:08:14
0.0188
517.5000
14:08:58
0.0188
2,630.0000
14:08:58
0.0188
1,500.0000
14:08:58
0.0188
1,040.0000
14:08:58
0.0188
1,031.0000
14:08:58
0.0188
3,000.0000
14:09:37
0.0188
277.9000
14:09:48
0.0188
3,738.7000
14:09:48
0.0188
1,500.0000
14:10:12
0.0188
3,000.0000
14:11:12
0.0188
2,095.7000
14:11:49
0.0188
1,812.2000
14:11:49
0.0188
1,010.2000
14:11:49
0.0188
1,972.0000
14:12:55
0.0188
277.9000
14:14:18
0.0188
3,000.0000
14:14:18
0.0189
496.1000
14:14:18
0.0188
277.4000
14:14:36
0.0188
3,000.0000
14:14:36
0.0188
1,216.0000
14:14:36
0.0188
9,447.0000
14:14:36
0.0188
1,500.0000
14:14:36
0.0188
1,772.0000
14:14:36
0.0188
1,745.0000
14:14:36
0.0188
1,570.0000
14:14:36
0.0188
1,594.0000
14:14:36
0.0188
270.9000
14:14:36
0.0188
277.4000
14:14:36
0.0188
4,893.7000
14:14:48
0.0188
3,000.0000
14:14:48
0.0188
277.7000
14:15:36
0.0188
277.9000
14:15:38
0.0188
3,000.0000
14:15:54
0.0188
4,893.7000
14:15:54
0.0188
278.2000
14:16:27
0.0188
3,000.0000
14:16:27
0.0188
1,500.0000
14:16:35
0.0188
9,497.0000
14:16:35
0.0188
277.9000
14:17:10
0.0188
1,500.0000
14:17:10
0.0188
2,594.0000
14:17:10
0.0188
2,595.0000
14:17:10
0.0188
2,595.0000
14:17:10
0.0188
9,502.0000
14:17:10
0.0188
2,300.0000
14:17:10
0.0188
2,337.0000
14:17:10
0.0188
2,177.0000
14:17:10
0.0188
2,190.0000
14:17:10
0.0188
278.0000
14:17:10
0.0188
2,693.0000
14:17:24
0.0188
278.2000
14:17:52
0.0188
1,500.0000
14:17:52
0.0188
278.3000
14:18:14
0.0188
3,000.0000
14:18:14
0.0188
1,299.0000
14:18:14
0.0188
1,293.0000
14:18:14
0.0188
1,500.0000
14:18:14
0.0188
1,336.0000
14:18:14
0.0188
1,344.0000
14:18:14
0.0188
3,554.9000
14:18:14
0.0188
5,922.1000
14:18:14
0.0188
964.5000
14:18:14
0.0188
3,000.0000
14:18:38
0.0188
278.6000
14:19:37