English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03007000
Low
0.02954000
High
0.03175000
Vol
39,456,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
15,717.7000
1,210.26
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
6,748.4000
506.13
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
16,333.5000
1,172.09
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,174.9000
852.24
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
73.6000
5.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
33,313.3000
2,214.00
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
3,657.8000
241.41
0.07
829.3000
54.57
0.07
76.2000
5.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
36,394.1000
2,365.62
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
937.9000
60.03
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
7,307.7000
453.08
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
7,128.7000
434.85
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
38,918.4000
2,335.10
0.06
5,450.9000
326.51
0.06
103,043.9000
6,158.93
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,844.6000
454.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
15,193.9000
856.33
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
32,677.6000
1,797.27
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
863,032.5000
45,740.72
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
47,798.6000
2,480.75
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
300,690.1000
15,034.51
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
23,427.5000
1,147.95
0.05
5,157.5000
252.51
0.05
13,484.1000
658.02
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
10,000.0000
480.00
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
21,513.0000
1,011.11
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,340.9000
521.68
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
209,453.9000
9,469.41
0.05
6,240.2000
280.81
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
3,227.7000
142.02
0.04
14,598.4000
641.60
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
13,061.9000
568.19
0.04
1,495.6000
64.91
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
146.3000
6.33
0.04
217.6000
9.38
0.04
2,571.5000
110.68
0.04
6,484.0000
278.81
0.04
13,673.5000
587.69
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
8,174.2000
347.16
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
170.9000
7.20
0.04
438.2000
18.44
0.04
187.5000
7.88
0.04
27,826.0000
1,168.69
0.04
597.3000
25.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
24,228.4000
1,005.24
0.04
5,308.8000
219.78
0.04
1,561.9000
64.54
0.04
176.6000
7.29
0.04
14,928.2000
616.24
0.04
1,344.8000
55.41
0.04
140.3000
5.78
0.04
486.5000
20.00
0.04
37,118.3000
1,521.85
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
200.0000
8.07
0.04
185.2000
7.46
0.04
10,219.8000
410.84
0.04
4,488.7000
180.00
0.04
140.4000
5.62
0.04
43,181.2000
1,727.25
0.04
1,780.0000
71.18
0.04
4,318.1000
172.64
0.04
296.6000
11.85
0.04
12,011.4000
479.25
0.04
251.2000
10.00
0.04
187.2000
7.45
0.04
23,692.7000
938.23
0.04
474.5000
18.74
0.04
18,027.0000
710.98
0.04
189.2000
7.45
0.04
175.0000
6.89
0.04
1,946.3000
76.61
0.04
217,050.4000
8,538.76
0.04
86,561.9000
3,397.55
0.04
6,454.4000
251.72
0.04
2,273.0000
88.62
0.04
66,169.4000
2,572.67
0.04
20,618.5000
800.00
0.04
282.0000
10.93
0.04
1,699.2000
65.81
0.04
851.5000
32.95
0.04
179.0000
6.93
0.04
152.7000
5.90
0.04
193.4000
7.47
0.04
11,106.1000
427.58
0.04
16,166.2000
617.87
0.04
650.6000
24.85
0.04
187.0000
7.12
0.04
9,690.7000
368.25
0.04
14,127.3000
536.70
0.04
6,505.0000
246.54
0.04
197.8000
7.48
0.04
2,627.6000
98.64
0.04
2,111.6000
79.23
0.04
533.2000
20.00
0.04
17,656.0000
661.04
0.04
200.0000
7.48
0.04
200.0000
7.48
0.04
3,067.2000
114.41
0.04
671.1000
25.00
0.04
158.6000
5.90
0.04
537.4000
20.00
0.04
366,200.2000
13,549.41
0.04
40,349.6000
1,492.53
0.04
203.0000
7.47
0.04
581.0000
21.31
0.04
202.7000
7.42
0.04
1,833.7000
66.93
0.04
93,886.6000
3,424.04
0.04
549.3000
19.99
0.04
551.7000
20.00
0.04
203.3000
7.36
0.04
207.0000
7.49
0.04
1,894.4000
68.39
0.04
4,587.6000
165.15
0.04
3,066.2000
109.98
0.04
203.3000
7.28
0.04
146.3000
5.22
0.04
211.0000
7.51
0.04
1,506.7000
53.56
0.04
1,644.5000
58.38
0.04
141.0000
5.00
0.04
310.1000
10.99
0.04
2,460.6000
87.18
0.04
203.3000
7.20
0.04
566.4000
19.99
0.04
53,830.1000
1,884.05
0.03
17,921.9000
627.09
0.03
214.0000
7.49
0.03
500.0000
17.32
0.03
204.7000
7.08
0.03
480.8000
16.63
0.03
289.3000
10.00
0.03
147.5000
5.09
0.03
217.0000
7.46
0.03
599.5000
20.59
0.03
790.7000
27.04
0.03
480.8000
16.42
0.03
169.2000
5.78
0.03
500.0000
17.07
0.03
463.2000
15.76
0.03
9,231.4000
313.87
0.03
57,828.2000
1,964.42
0.03
1,200.0000
40.58
0.03
536.4000
18.13
0.03
424.1000
14.33
0.03
303,912.6000
10,260.09
0.03
780.5000
26.34
0.03
203.7000
6.87
0.03
2,460.5000
82.94
0.03
2,805.2000
94.54
0.03
500.0000
16.82
0.03
156.3000
5.25
0.03
4,341.8000
145.84
0.03
9,214.2000
309.14
0.03
51,119.4000
1,713.52
0.03
271.8000
9.11
0.03
9,401.8000
314.40
0.03
15,520.6000
518.85
0.03
42,218.9000
1,410.53
0.03
212.0000
7.08
0.03
157.3000
5.25
0.03
5,457.1000
182.05
0.03
157.5000
5.25
0.03
106,525.7000
3,551.57
0.03
68,780.3000
2,292.45
0.03
15,892.8000
529.55
0.03
158,505.9000
5,279.83
0.03
64,282.8000
2,140.62
0.03
602.3000
20.00
0.03
10,595.0000
350.80
0.03
7,901.0000
261.44
0.03
3,533.7000
116.89
0.03
208,715.6000
6,898.05
0.03
214.6000
7.08
0.03
3,704.2000
121.94
0.03
480.8000
15.82
0.03
6,456.4000
212.42
0.03
16,140.3000
529.24
0.03
1,609.1000
52.71
0.03
453,987.7000
14,868.10
0.03
2,537.6000
82.83
0.03
1,826.5000
59.54
0.03
1,609.1000
52.44
0.03
32,279.7000
1,051.67
0.03
7,191.3000
234.15
0.03
12,347.0000
401.77
0.03
10,698.6000
348.03
0.03
6,043.8000
196.54
0.03
2,487.2000
80.83
0.03
1,609.1000
52.28
0.03
9,225.4000
299.64
0.03
40,709.9000
1,321.85
0.03
15,143.7000
491.56
0.03
1,609.1000
52.22
0.03
11,628.8000
377.24
0.03
10,698.6000
346.96
0.03
8,119.7000
263.24
0.03
5,052.8000
163.76
0.03
11,656.7000
377.68
0.03
28,312.3000
917.04
0.03
6,043.8000
195.70
0.03
6,119.1000
198.08
0.03
27,136.4000
878.13
0.03
1,609.1000
52.05
0.03
11,440.4000
369.87
0.03
16,302.5000
526.90
0.03
1,609.1000
51.99
0.03
26,533.4000
857.03
0.03
2,209.9000
71.36
0.03
2,209.9000
71.34
0.03
2,356.0000
76.03
0.03
0.03
4,566.1000
147.17
0.03
7,792.1000
251.06
0.03
10,698.6000
344.60
0.03
1,609.1000
51.81
0.03
28,238.5000
909.00
0.03
14,028.3000
451.43
0.03
16,979.4000
546.23
0.03
2,609.1000
83.91
0.03
2,609.1000
83.88
0.03
35,284.6000
1,134.05
0.03
1,609.1000
51.70
0.03
18,333.9000
588.88
0.03
10,698.6000
343.53
0.03
8,710.5000
279.61
0.03
1,609.1000
51.64
0.03
15,138.9000
485.66
0.03
30,422.0000
975.63
0.03
17,163.5000
550.26
0.03
10,698.6000
342.89
0.03
4,119.9000
132.00
0.03
6,057.0000
194.01
0.03
13,633.5000
436.54
0.03
20,658.5000
661.28
0.03
31,309.2000
1,001.89
0.03
6,054.9000
193.70
0.03
20,459.3000
654.29
0.03
10,698.6000
342.03
0.03
6,197.0000
198.06
0.03
35,219.8000
1,125.27
0.03
6,068.7000
193.83
0.03
10,698.6000
341.61
0.03
39,652.9000
1,265.72
0.03
6,065.3000
193.54
0.03
4,466.6000
142.48
0.03
10,780.6000
343.79
0.03
4,475.0000
142.66
0.03
4,462.4000
142.17
0.03
4,475.0000
142.48
0.03
4,477.8000
142.53
0.03
4,479.2000
142.53
0.03
4,480.6000
142.48
0.03
1,760,133.6000
55,901.84
0.03
4,688.9000
148.78
0.03
4,691.9000
148.78
0.03
480.8000
15.22
0.03
860.9000
27.22
0.03
4,709.7000
148.78
0.03
4,120.9000
130.01
0.03
32,124.0000
1,011.91
0.03
4,726.1000
148.78
0.03
3,656.1000
115.06
0.03
26,959.8000
846.54
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
480.8000
15.03
0.03
161.2000
5.00
0.03
573.1000
17.77
0.03
8,798.1000
272.74
0.03
480.8000
14.82
0.03
165.6000
5.10
0.03
64,473.6000
1,979.34
0.03
228.8000
7.00
0.03
515.1000
15.76
0.03
50,700.6000
1,546.37
0.03
480.8000
14.62
0.03
197.3000
6.00
0.03
822.7000
25.00
0.03
173.0000
5.25
0.03
521.4000
15.75
0.03
304.8000
9.20
0.03
173.9000
5.25
0.03
174.8000
5.25
0.03
39,954.4000
1,198.63
0.03
370.4000
11.11
0.03
170.0000
5.08
0.03
200.8000
6.00
0.03
775.4000
23.08
0.03
928.6000
27.63
0.03
340.6000
10.10
0.03
3,378.3000
100.00
0.03
3,382.9000
100.00
0.03
847.1000
25.00
0.03
205.0000
6.05
0.03
479.9000
14.13
0.03
1,112.8000
32.65
0.03
170.5000
5.00
0.03
3,171.0000
92.91
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
2,427.7000
70.89
0.03
396.0000
11.56
0.03
344.3000
10.00
0.03
15,690.8000
455.03
0.03
594.8000
17.24
0.03
376.4000
10.91
0.03
377.2000
10.91
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
174.6000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
4,059.7000
115.70
0.03
703.9000
20.00
0.03
11,203.8000
313.71
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
1,099.2000
30.23
0.03
282.0000
7.65
0.03
321.0000
8.54
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
351.0000
9.02
0.03
1,675.3000
42.87
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
357.0000
8.89
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
664.0000
15.94
0.02
447.7000
10.50
0.02
401.0000
9.30
0.02
14,976.0000
344.45
0.02
282.0000
6.01
0.02
287.3000
6.00
0.02
287.7000
6.00
0.02
2,600.1000
54.00
0.02
1,156.4000
24.01
0.02
289.3000
6.00
0.02
868.8000
18.00
0.02
289.9000
6.00
0.02
290.9000
6.00
0.02
6,750.0000
135.00
0.02
380.1000
7.50
0.02
310.2000
6.00
0.02
620.7000
12.00
0.02
621.2000
12.00
0.02
311.5000
6.00
0.02
1,558.0000
30.01
0.02
8,728.1000
168.02
0.02
311.9000
6.00
0.02
936.1000
18.00
0.02
1,253.1000
24.01
0.02
4,387.4000
84.02
0.02
3,135.4000
60.01
0.02
2,509.6000
48.01
0.02
2,197.0000
42.01
0.02
1,884.3000
36.01
0.02
7,228.1000
138.06
0.02
1,257.5000
24.01
0.02
1,258.0000
24.00
0.02
3,776.6000
72.02
0.02
3,778.6000
72.02
0.02
3,150.5000
60.02
0.02
4,097.7000
78.02
0.02
1,891.8000
36.00
0.02
946.7000
18.01
0.02
946.8000
18.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0320
1,609.1000
05:01:03
0.0320
548.4000
05:01:03
0.0320
1,609.1000
05:01:03
0.0320
5,654.1000
05:01:03
0.0320
4,646.4000
05:01:03
0.0320
548.4000
05:01:03
0.0320
2,880.7000
05:01:03
0.0320
548.4000
05:01:03
0.0320
1,609.1000
05:01:03
0.0320
962.5000
05:01:03
0.0321
480.8000
05:03:28
0.0321
1,616.3000
05:03:28
0.0321
493.9000
05:03:37
0.0321
443.4000
05:03:37
0.0321
303.0000
05:03:37
0.0321
304.0000
05:03:37
0.0321
330.4000
05:03:37
0.0321
48.6000
05:03:38
0.0321
419.2000
05:03:38
0.0321
469.5000
05:03:38
0.0321
937.4000
05:03:38
0.0321
937.3000
05:03:38
0.0321
402.5000
05:03:38
0.0321
534.9000
05:03:38
0.0321
937.3000
05:03:38
0.0321
312.0000
05:03:39
0.0321
304.0000
05:03:39
0.0321
1,570.7000
05:03:39
0.0321
38.4000
05:03:40
0.0321
899.0000
05:03:40
0.0321
303.0000
05:03:49
0.0321
537.1000
05:03:49
0.0321
719.4000
05:03:49
0.0321
303.0000
05:04:00
0.0321
970.6000
05:06:00
0.0321
1,762.4000
05:06:02
0.0321
385.1000
05:06:02
0.0320
1,190.6000
05:08:00
0.0321
304.0000
05:09:00
0.0321
303.0000
05:09:00
0.0321
304.0000
05:10:00
0.0321
898.4000
05:10:00
0.0321
1,558.1000
05:10:10
0.0321
946.2000
05:12:00
0.0321
499.4000
05:12:02
0.0321
499.5000
05:12:02
0.0321
499.4000
05:12:02
0.0321
110.8000
05:12:03
0.0321
388.7000
05:12:03
0.0321
499.5000
05:12:03
0.0321
499.4000
05:12:03
0.0321
499.5000
05:12:03
0.0321
499.4000
05:12:03
0.0321
499.5000
05:12:04
0.0321
304.0000
05:12:05
0.0321
195.5000
05:12:05
0.0321
107.5000
05:12:27
0.0321
3,114.4000
05:12:27
0.0321
276.1000
05:12:27
0.0320
1,609.1000
05:12:27
0.0320
1,510.9000
05:12:27
0.0321
3,115.0000
05:14:13
0.0321
845.6000
05:21:00
0.0321
303.0000
05:22:00
0.0321
304.0000
05:22:00
0.0321
681.9000
05:22:00
0.0321
1,060.9000
05:22:18
0.0321
252.4000
05:24:17
0.0322
1,609.1000
05:24:29
0.0322
240.0000
05:24:29
0.0322
224.6000
05:24:39
0.0322
8,250.0000
05:24:39
0.0322
2,573.2000
05:24:39
0.0322
8,898.7000
05:24:39
0.0322
1,609.1000
05:25:02
0.0322
1,594.6000
05:25:02
0.0322
29,479.6000
05:25:02
0.0322
16,331.4000
05:25:14
0.0322
1,609.1000
05:25:37
0.0322
1,580.1000
05:25:37
0.0322
1,099.4000
05:25:37
0.0322
12,037.9000
05:25:37
0.0322
1,609.1000
05:30:43
0.0322
219.8000
05:30:43
0.0322
1,609.1000
05:30:43
0.0322
407.2000
05:30:43
0.0322
2,350.0000
05:30:43
0.0322
420.2000
05:30:43
0.0322
1,609.1000
05:31:12
0.0322
1,609.1000
05:31:12
0.0322
585.0000
05:31:12
0.0322
203.6000
05:31:12
0.0322
303.0000
05:32:33
0.0322
1,933.7000
05:32:33
0.0322
311.0000
05:34:12
0.0323
941.3000
05:34:12
0.0323
1,609.1000
05:34:28
0.0322
1,609.1000
05:34:28
0.0322
2,350.0000
05:34:28
0.0322
999.8000
05:34:28