Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.10000000
Low 8.91000000
High 9.19000000
Vol 1,796,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
15.02
8.8800
133.38
15.01
119.4400
1,792.79
15.00
31,794.0300
476,910.45
14.99
463.1000
6,941.87
14.98
383.3100
5,741.98
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
165.7900
2,478.56
14.94
77.8700
1,163.38
14.93
101.1100
1,509.57
14.92
36.8200
549.35
14.91
4.9600
73.95
14.90
6,199.1900
92,367.93
14.89
71.6200
1,066.42
14.88
1,210.8300
18,017.15
14.87
120.2900
1,788.71
14.86
51.5200
765.59
14.85
1,378.2000
20,466.27
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,306.4600
34,135.61
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
21.3000
314.60
14.76
1,783.0800
26,318.26
14.75
146.1900
2,156.30
14.74
25.9100
381.91
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
266.5900
3,916.21
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
19.4900
285.72
14.65
80.6200
1,181.08
14.64
507.1100
7,424.09
14.63
409.4500
5,990.25
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.0100
335.49
14.57
54.9700
800.91
14.56
73.9300
1,076.42
14.55
90.2800
1,313.57
14.54
6.5900
95.82
14.53
5.3300
77.44
14.52
52.8700
767.67
14.51
28.9900
420.64
14.50
4,545.9700
65,916.57
14.49
94.4900
1,369.16
14.48
11.0000
159.28
14.47
191.4400
2,770.14
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
74.5000
1,074.29
14.41
60.7000
874.69
14.40
2,441.8900
35,163.22
14.39
53.7700
773.75
14.38
238.4500
3,428.91
14.37
114.5000
1,645.37
14.36
154.9200
2,224.65
14.35
254.8700
3,657.38
14.34
27.9400
400.66
14.33
6,846.3000
98,107.48
14.32
14.9800
214.51
14.31
8.1300
116.34
14.30
1,011.4800
14,464.16
14.29
11.0300
157.62
14.28
483.4100
6,903.09
14.27
12.1700
173.67
14.26
41.9300
597.92
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.8500
2,484.62
14.20
386.7400
5,491.71
14.19
156.7500
2,224.28
14.18
19.2700
273.25
14.17
31.1700
441.68
14.16
79.3300
1,123.31
14.15
115.2500
1,630.79
14.14
4.1100
58.12
14.13
14.5600
205.73
14.12
60.9200
860.19
14.11
45.9000
647.65
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
18.5300
260.90
14.07
13.9200
195.85
14.06
6.2300
87.59
14.05
46.5500
654.03
14.04
384.5600
5,399.22
14.03
31.9100
447.70
14.02
8.2300
115.38
14.01
9.8600
138.14
14.00
24,469.0300
342,566.42
13.99
544.6400
7,619.51
13.98
113.9900
1,593.58
13.97
402.7500
5,626.42
13.96
16.0700
224.34
13.95
93.8100
1,308.65
13.94
74.3200
1,036.02
13.93
63.4100
883.30
13.92
80.1000
1,114.99
13.91
38.0000
528.58
13.90
527.7600
7,335.86
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
16.4600
228.14
13.85
50.1700
694.85
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
7.7500
107.11
13.81
232.1700
3,206.27
13.80
956.9500
13,205.91
13.79
700.5700
9,660.86
13.78
13.4600
185.48
13.77
140.1400
1,929.73
13.76
34.2400
471.14
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
33.5500
460.64
13.72
10.7500
147.49
13.71
6.2100
85.14
13.70
381.2100
5,222.58
13.69
128.2400
1,755.61
13.68
385.4300
5,272.68
13.67
15.7600
215.44
13.66
15.2700
208.59
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
25.9600
353.83
13.62
9.6000
130.75
13.61
9.9100
134.88
13.60
277.2900
3,771.14
13.59
17.6700
240.14
13.58
2,148.8000
29,180.70
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
16.4700
223.17
13.54
35.5900
481.89
13.53
31.6500
428.22
13.52
52.8200
714.13
13.51
35.8700
484.60
13.50
13,941.3500
188,208.23
13.49
104.6900
1,412.27
13.48
30.2200
407.37
13.47
20.8400
280.71
13.46
26.8700
361.67
13.45
88.4700
1,189.92
13.44
14.0500
188.83
13.43
15.1600
203.60
13.42
151.4700
2,032.73
13.41
33.5800
450.31
13.40
175.3500
2,349.69
13.39
105.5500
1,413.31
13.38
70.8800
948.37
13.37
22.4500
300.16
13.36
11.0800
148.03
13.35
27.3100
364.59
13.34
222.6900
2,970.68
13.33
54.9500
732.48
13.32
112.9100
1,503.96
13.31
65.3600
869.94
13.30
588.7200
7,829.98
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
23.9500
317.58
13.25
90.1200
1,194.09
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
22.4700
297.05
13.21
169.1900
2,235.00
13.20
834.1500
11,010.78
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
15.0100
197.68
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
21.6900
285.01
13.13
457.1400
6,002.25
13.12
57.8800
759.39
13.11
14.7500
193.37
13.10
1,792.3500
23,479.79
13.09
24.2300
317.17
13.08
32.4900
424.97
13.07
16.7500
218.92
13.06
1,127.9000
14,730.37
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
14.8700
193.76
13.02
36.2500
471.98
13.01
572.2900
7,445.49
13.00
15,745.2100
204,687.73
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
21.2100
275.09
12.96
212.6400
2,755.81
12.95
1,878.7900
24,330.33
12.94
26.9600
348.86
12.93
26.1300
337.86
12.92
18.8600
243.67
12.91
10.8900
140.59
12.90
1,582.5900
20,415.41
12.89
115.5600
1,489.57
12.88
2,947.6100
37,965.22
12.87
70.9600
913.26
12.86
17.2800
222.22
12.85
245.7800
3,158.27
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
21.0900
270.37
12.81
114.6300
1,468.41
12.80
1,570.8900
20,107.39
12.79
8,172.6200
104,527.81
12.78
7.0500
90.10
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
44.5500
568.01
12.74
20.8700
265.88
12.73
108.9800
1,387.32
12.72
10.7400
136.61
12.71
20.4600
260.05
12.70
162.1700
2,059.56
12.69
14.9200
189.33
12.68
260.0400
3,297.31
12.67
5.7300
72.60
12.66
18.7700
237.63
12.65
54.4400
688.67
12.64
14.0300
177.34
12.63
277.4400
3,504.07
12.62
20.1400
254.17
12.61
21.6900
273.51
12.60
894.4300
11,269.82
12.59
12.9100
162.54
12.58
25.0400
315.00
12.57
217.5400
2,734.48
12.56
495.0800
6,218.20
12.55
53.0300
665.53
12.54
35.4900
445.04
12.53
1,205.3900
15,103.54
12.52
157.2400
1,968.64
12.51
11.8800
148.62
12.50
4,709.9900
58,874.88
12.49
34.8800
435.65
12.48
15.2700
190.57
12.47
170.8800
2,130.87
12.46
56.4800
703.74
12.45
213.7100
2,660.69
12.44
201.9200
2,511.88
12.43
25.5300
317.34
12.42
167.0400
2,074.64
12.41
35.8600
445.02
12.40
2,175.4000
26,974.96
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
73.6900
910.81
12.35
601.9400
7,433.96
12.34
96.5300
1,191.18
12.33
27.4500
338.46
12.32
9.4600
116.55
12.31
123.3700
1,518.68
12.30
1,011.4500
12,440.84
12.29
52.0200
639.33
12.28
43.0000
528.04
12.27
401.0300
4,920.64
12.26
15.9500
195.55
12.25
132.3500
1,621.29
12.24
126.9700
1,554.11
12.23
41.2800
504.85
12.22
109.1500
1,333.81
12.21
22.8300
278.75
12.20
3,306.0800
40,334.18
12.19
42.6700
520.15
12.18
7.6000
92.57
12.17
207.7600
2,528.44
12.16
11.8800
144.46
12.15
108.9100
1,323.26
12.14
37.6000
456.46
12.13
158.2200
1,919.21
12.12
1,044.2100
12,655.83
12.11
166.0200
2,010.50
12.10
366.9200
4,439.73
12.09
65.4100
790.81
12.08
16.9100
204.27
12.07
28.4600
343.51
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
17.8200
214.55
12.03
5.7500
69.17
12.02
66.5900
800.41
12.01
22.9000
275.03
12.00
8,392.2100
100,706.52
11.99
1,050.0400
12,589.98
11.98
37.4000
448.05
11.97
301.6400
3,610.63
11.96
25.6000
306.18
11.95
17,549.4600
209,716.05
11.94
306.2000
3,656.03
11.93
287.0600
3,424.63
11.92
85.7200
1,021.78
11.91
5.5300
65.86
11.90
17,845.1800
212,357.64
11.89
38.8000
461.33
11.88
1,140.8700
13,553.54
11.87
9.5600
113.48
11.86
193.7700
2,298.11
11.85
272.2500
3,226.16
11.84
72.2900
855.91
11.83
5.2400
61.99
11.82
6.3300
74.82
11.81
40.6700
480.31
11.80
315.3000
3,720.54
11.79
48.5300
572.17
11.78
50.4600
594.42
11.77
156.2600
1,839.18
11.76
113.1900
1,331.11
11.75
57.5600
676.33
11.74
127.7100
1,499.32
11.73
29.1100
341.46
11.72
20,561.8800
240,985.23
11.71
24.8800
291.34
11.70
941.6900
11,017.77
11.69
211.7900
2,475.83
11.68
242.1800
2,828.66
11.67
66.4000
774.89
11.66
30.3100
353.41
11.65
10,024.1700
116,781.58
11.64
43.4700
505.99
11.63
26.4200
307.26
11.62
92.6900
1,077.06
11.61
535.9900
6,222.84
11.60
873.7000
10,134.92
11.59
38.8100
449.81
11.58
419.0300
4,852.37
11.57
12.2600
141.85
11.56
696.2800
8,049.00
11.55
3,607.5000
41,666.63
11.54
65.3500
754.14
11.53
261.7400
3,017.86
11.52
15.2400
175.56
11.51
1,120.7600
12,899.95
11.50
13,722.1200
157,804.38
11.49
82.7200
950.45
11.48
157.4800
1,807.87
11.47
11.5500
132.48
11.46
32.9800
377.95
11.45
494.3000
5,659.74
11.44
54.4600
623.02
11.43
17.3200
197.97
11.42
55.4200
632.90
11.41
298.6300
3,407.37
11.40
12,037.7500
137,230.35
11.39
2,716.2500
30,938.09
11.38
147.0200
1,673.09
11.37
157.5500
1,791.34
11.36
46.7100
530.63
11.35
106.6900
1,210.93
11.34
194.9100
2,210.28
11.33
282.5000
3,200.73
11.32
19.8900
225.15
11.31
282.3700
3,193.60
11.30
1,891.0300
21,368.64
11.29
25.4000
286.77
11.28
37.3200
420.97
11.27
18.5900
209.51
11.26
363.4600
4,092.56
11.25
503.6100
5,665.61
11.24
33.1500
372.61
11.23
7.8200
87.82
11.22
108.6900
1,219.50
11.21
43.2800
485.17
11.20
983.1300
11,011.06
11.19
2.0100
22.49
11.18
55.6100
621.72
11.17
5.1900
57.97
11.16
53.7200
599.52
11.15
111.3300
1,241.33
11.14
29.4000
327.52
11.13
76.1200
847.22
11.12
30.4500
338.60
11.11
454.4200
5,048.61
11.10
2,292.4700
25,446.42
11.09
20.1400
223.35
11.08
10.7800
119.44
11.07
128.2800
1,420.06
11.06
19.4500
215.12
11.05
744.1800
8,223.19
11.04
15.3200
169.13
11.03
149.8800
1,653.18
11.02
190.4100
2,098.32
11.01
109.0900
1,201.08
11.00
9,603.9100
105,643.01
10.99
613.3900
6,741.16
10.98
144.9800
1,591.88
10.97
183.2200
2,009.92
10.96
64.7600
709.77
10.95
999.9900
10,949.89
10.94
36.7600
402.15
10.93
973.0200
10,635.11
10.92
48.6700
531.48
10.91
60.0400
655.04
10.90
321.1400
3,500.43
10.89
39.1900
426.78
10.88
1,337.4800
14,551.78
10.87
90.1200
979.60
10.86
31.4500
341.55
10.85
921.5200
9,998.49
10.84
4,980.3900
53,987.43
10.83
529.2000
5,731.24
10.82
147.6700
1,597.79
10.81
53.6400
579.85
10.80
13,637.5900
147,285.97
10.79
1,076.8900
11,619.64
10.78
54.3900
586.32
10.77
705.7700
7,601.14
10.76
99.4300
1,069.87
10.75
298.9500
3,213.71
10.74
56.1800
603.37
10.73
180.3000
1,934.62
10.72
929.2800
9,961.88
10.71
273.9000
2,933.47
10.70
852.6000
9,122.82
10.69
16.0000
171.04
10.68
143.4700
1,532.26
10.67
43.8800
468.20
10.66
303.3400
3,233.60
10.65
468.7700
4,992.40
10.64
161.7200
1,720.70
10.63
63.3900
673.84
10.62
110.3900
1,172.34
10.61
80.7500
856.76
10.60
1,999.3100
21,192.69
10.59
113.4200
1,201.12
10.58
160.5900
1,699.04
10.57
90.9100
960.92
10.56
143.9200
1,519.80
10.55
375.8900
3,965.64
10.54
50.4400
531.64
10.53
29.7700
313.48
10.52
648.6300
6,823.59
10.51
117.6900
1,236.92
10.50
19,114.7300
200,704.67
10.49
694.1900
7,282.05
10.48
790.1400
8,280.67
10.47
202.8800
2,124.15
10.46
177.7200
1,858.95
10.45
2,924.4600
30,560.61
10.44
76.6500
800.23
10.43
1,287.4400
13,428.00
10.42
693.1600
7,222.73
10.41
866.6700
9,022.03
10.40
12,791.9500
133,036.28
10.39
662.0000
6,878.18
10.38
829.2700
8,607.82
10.37
795.6300
8,250.68
10.36
942.3800
9,763.06
10.35
2,551.9900
26,413.10
10.34
1,092.2100
11,293.45
10.33
1,095.3900
11,315.38
10.32
988.9100
10,205.55
10.31
968.9800
9,990.18
10.30
3,323.4700
34,231.74
10.29
4,388.2300
45,154.89
10.28
1,024.8600
10,535.56
10.27
1,259.3400
12,933.42
10.26
932.1500
9,563.86
10.25
2,222.9100
22,784.83
10.24
590.1700
6,043.34
10.23
519.5100
5,314.59
10.22
581.2800
5,940.68
10.21
565.4000
5,772.73
10.20
4,049.4200
41,304.08
10.19
1,611.8600
16,424.85
10.18
1,029.6900
10,482.24
10.17
1,705.5500
17,345.44
10.16
2,988.5000
30,363.16
10.15
1,428.1400
14,495.62
10.14
1,051.7600
10,664.85
10.13
1,542.3500
15,624.01
10.12
1,902.1400
19,249.66
10.11
1,293.0100
13,072.33
10.10
2,112.4300
21,335.54
10.09
2,483.9500
25,063.06
10.08
9,266.1100
93,402.39
10.07
9,991.5200
100,614.61
10.06
15,575.3600
156,688.12
10.05
18,695.9400
187,894.20
10.04
12,246.3900
122,953.76
10.03
3,517.6400
35,281.93
9.13
10.02
11,138.2300
111,605.06
10.01
21,910.6500
219,325.61
10.00
17,329.3700
173,293.70
9.99
14,544.6000
145,300.55
9.98
7,331.5500
73,168.87
9.97
4,796.0800
47,816.92
9.96
4,519.9100
45,018.30
9.95
5,260.4600
52,341.58
9.94
4,020.4000
39,962.78
9.93
4,247.0900
42,173.60
9.92
4,593.9100
45,571.59
9.91
4,206.0600
41,682.05
9.90
5,477.1800
54,224.08
9.89
2,775.0100
27,444.85
9.88
2,784.3500
27,509.38
9.87
1,792.4300
17,691.28
9.86
2,051.3200
20,226.02
9.85
1,706.6000
16,810.01
9.84
637.0600
6,268.67
9.83
605.7400
5,954.42
9.82
634.4800
6,230.59
9.81
561.6700
5,509.98
9.80
3,818.6100
37,422.38
9.79
540.8800
5,295.22
9.78
707.1400
6,915.83
9.77
492.5900
4,812.60
9.76
933.9500
9,115.35
9.75
1,258.1600
12,267.06
9.74
547.9900
5,337.42
9.73
1,885.5200
18,346.11
9.72
544.5200
5,292.73
9.71
500.7700
4,862.48
9.70
7,369.5200
71,484.34
9.69
489.7900
4,746.07
9.68
4,256.6300
41,204.18
9.67
1,584.5900
15,322.99
9.66
609.7000
5,889.70
9.65
1,279.3000
12,345.25
9.64
620.0900
5,977.67
9.63
822.4000
7,919.71
9.62
1,603.9900
15,430.38
9.61
1,197.1900
11,505.00
9.60
68,513.9000
657,733.44
9.59
280.9600
2,694.41
9.58
451.1700
4,322.21
9.57
137.9700
1,320.37
9.56
742.0600
7,094.09
9.55
339.6700
3,243.85
9.54
330.0000
3,148.20
9.53
1,228.1200
11,703.98
9.52
4,874.4500
46,404.76
9.51
106.7100
1,014.81
9.50
11,130.6100
105,740.80
9.49
304.7600
2,892.17
9.48
1,047.3600
9,928.97
9.47
112.4900
1,065.28
9.46
218.7100
2,069.00
9.45
5,469.7900
51,689.52
9.44
317.3000
2,995.31
9.43
165.6100
1,561.70
9.42
91.3700
860.71
9.41
104.7600
985.79
9.40
10,191.2400
95,797.66
9.39
2,938.6700
27,594.11
9.38
618.4500
5,801.06
9.37
581.6400
5,449.97
9.36
915.2500
8,566.74
9.35
2,759.6200
25,802.45
9.34
96.8900
904.95
9.33
1,405.9500
13,117.51
9.32
2,634.7200
24,555.59
9.31
949.9400
8,843.94
9.30
2,893.0900
26,905.74
9.29
161.5500
1,500.80
9.28
359.8000
3,338.94
9.27
1,172.6800
10,870.74
9.26
326.5500
3,023.85
9.25
1,843.6500
17,053.76
9.24
299.0300
2,763.04
9.23
174.1200
1,607.13
9.22
518.9000
4,784.26
9.21
5,280.3300
48,631.84
9.20
9,767.1900
89,858.15
9.19
247.8000
2,277.28
9.18
725.5500
6,660.55
9.17
506.8700
4,648.00
9.16
505.5000
4,630.38
9.15
2,613.0500
23,909.41
9.14
2,266.3300
20,714.26
9.13
459.2800
4,193.23
9.12
6,008.8100
54,800.35
9.11
1,267.9500
11,551.02
9.10
13,649.9100
124,214.18
9.09
1,047.5200
9,521.96
9.08
1,036.0500
9,407.33
9.07
1,315.7300
11,933.67
9.06
338.8400
3,069.89
9.05
2,120.8900
19,194.05
9.04
300.7800
2,719.05
9.03
1,475.6200
13,324.85
9.02
516.4800
4,658.65
9.01
5,054.9600
45,545.19
9.00
31,110.6700
279,996.03
8.99
311.3500
2,799.04
8.98
523.2600
4,698.87
8.97
538.3500
4,829.00
8.96
722.0500
6,469.57
8.95
4,073.0100
36,453.44
8.94
498.5300
4,456.86
8.93
41.4700
370.33
8.92
362.1000
3,229.93
8.91
1,618.6200
14,421.90
8.90
5,173.9700
46,048.33
8.89
2,279.6200
20,265.82
8.88
1,220.9700
10,842.21
8.87
85.9900
762.73
8.86
270.1200
2,393.26
8.85
633.4400
5,605.94
8.84
135.5400
1,198.17
8.83
980.7000
8,659.58
8.82
1,198.0900
10,567.15
8.81
149.6700
1,318.59
8.80
6,713.9600
59,082.85
8.79
64.9300
570.73
8.78
5,552.0600
48,747.09
8.77
215.1000
1,886.43
8.76
163.7700
1,434.63
8.75
1,759.1300
15,392.39
8.74
136.4900
1,192.92
8.73
1,043.3300
9,108.27
8.72
299.8300
2,614.52
8.71
188.9300
1,645.58
8.70
11,646.1200
101,321.24
8.69
518.2700
4,503.77
8.68
1,270.0500
11,024.03
8.67
444.8600
3,856.94
8.66
628.6400
5,444.02
8.65
398.7400
3,449.10
8.64
1,030.2000
8,900.93
8.63
219.2400
1,892.04
8.62
34,132.3600
294,220.94
8.61
299.1200
2,575.42
8.60
4,335.4200
37,284.61
8.59
284.7000
2,445.57
8.58
300.3600
2,577.09
8.57
260.9700
2,236.51
8.56
581.4600
4,977.30
8.55
602.8200
5,154.11
8.54
399.7100
3,413.52
8.53
593.0100
5,058.38
8.52
672.5300
5,729.96
8.51
5,667.9700
48,234.42
8.50
11,273.8800
95,827.98
8.49
275.8100
2,341.63
8.48
161.2100
1,367.06
8.47
125.0300
1,059.00
8.46
189.3500
1,601.90
8.45
1,727.7600
14,599.57
8.44
376.8100
3,180.28
8.43
11,894.6500
100,271.90
8.42
656.9900
5,531.86
8.41
1,116.2900
9,388.00
8.40
4,330.0100
36,372.08
8.39
52.2900
438.71
8.38
229.1800
1,920.53
8.37
3,802.7200
31,828.77
8.36
1,274.2600
10,652.81
8.35
607.8500
5,075.55
8.34
347.9900
2,902.24
8.33
269.2600
2,242.94
8.32
167.7100
1,395.35
8.31
146.6500
1,218.66
8.30
2,829.5400
23,485.18
8.29
1,412.1400
11,706.64
8.28
808.4500
6,693.97
8.27
87.7500
725.69
8.26
422.4600
3,489.52
8.25
1,597.6100
13,180.28
8.24
502.8300
4,143.32
8.23
253.0100
2,082.27
8.22
3,855.6500
31,693.44
8.21
993.9200
8,160.08
8.20
2,553.2800
20,936.90
8.19
68.5800
561.67
8.18
389.3900
3,185.21
8.17
72.9900
596.33
8.16
194.3600
1,585.98
8.15
591.4400
4,820.24
8.14
126.2500
1,027.68
8.13
806.4800
6,556.68
8.12
730.9300
5,935.15
8.11
306.0800
2,482.31
8.10
2,850.4100
23,088.32
8.09
131.4600
1,063.51
8.08
316.6800
2,558.77
8.07
269.5100
2,174.95
8.06
230.4100
1,857.10
8.05
1,785.9200
14,376.66
8.04
65.2400
524.53
8.03
165.2500
1,326.96
8.02
1,342.1800
10,764.28
8.01
740.8400
5,934.13
8.00
20,099.1800
160,793.44
7.99
776.0900
6,200.96
7.98
159.2100
1,270.50
7.97
141.4600
1,127.44
7.96
135.4700
1,078.34
7.95
1,842.2800
14,646.13
7.94
66.9200
531.34
7.93
908.9000
7,207.58
7.92
181.0400
1,433.84
7.91
637.1900
5,040.17
7.90
3,235.2200
25,558.24
7.89
195.2300
1,540.36
7.88
1,632.1400
12,861.26
7.87
1,203.1100
9,468.48
7.86
788.1300
6,194.70
7.85
1,847.5300
14,503.11
7.84
71.6400
561.66
7.83
139.1100
1,089.23
7.82
149.3500
1,167.92
7.81
1,381.0700
10,786.16
7.80
5,070.2600
39,548.03
7.79
55.8400
434.99
7.78
60.9300
474.04
7.77
370.3900
2,877.93
7.76
22.4300
174.06
7.75
171.1300
1,326.26
7.74
4.8800
37.77
7.73
178.3700
1,378.80
7.72
50.2800
388.16
7.71
7.6600
59.06
7.70
503.9300
3,880.26
7.69
21.2700
163.57
7.68
152.2500
1,169.28
7.67
26.6400
204.33
7.66
41.4800
317.74
7.65
233.5300
1,786.50
7.64
16.2200
123.92
7.63
189.0800
1,442.68
7.62
131.6600
1,003.25
7.61
430.6000
3,276.87
7.60
1,610.6300
12,240.79
7.59
285.4400
2,166.49
7.58
142.0600
1,076.81
7.57
72.3200
547.46
7.56
90.2900
682.59
7.55
1,101.2100
8,314.14
7.54
16.9000
127.43
7.53
214.5400
1,615.49
7.52
2,478.6500
18,639.45
7.51
10,417.2500
78,233.55
7.50
12,815.4700
96,116.03
7.49
142.3200
1,065.98
7.48
393.2800
2,941.73
7.47
32.3200
241.43
7.46
141.2800
1,053.95
7.45
483.4400
3,601.63
7.44
150.9000
1,122.70
7.43
181.8000
1,350.77
7.42
19.0100
141.05
7.41
1,206.8700
8,942.91
7.40
497.3200
3,680.17
7.39
211.2700
1,561.29
7.38
102.7100
758.00
7.37
106.2800
783.28
7.36
175.8000
1,293.89
7.35
663.5600
4,877.17
7.34
513.4900
3,769.02
7.33
1,685.4100
12,354.06
7.32
7.7100
56.44
7.31
20.2800
148.25
7.30
9,520.8500
69,502.21
7.29
349.1300
2,545.16
7.28
1,195.7000
8,704.70
7.27
1,083.9700
7,880.46
7.26
658.1000
4,777.81
7.25
1,146.2100
8,310.02
7.24
56.9300
412.17
7.23
58.5100
423.03
7.22
254.6000
1,838.21
7.21
362.8000
2,615.79
7.20
5,184.4800
37,328.26
7.19
285.9400
2,055.91
7.18
1,444.0400
10,368.21
7.17
557.9800
4,000.72
7.16
474.2100
3,395.34
7.15
6,379.0000
45,609.85
7.14
464.6300
3,317.46
7.13
3,334.2700
23,773.35
7.12
381.8000
2,718.42
7.11
390.1100
2,773.68
7.10
2,050.9500
14,561.75
7.09
64.0000
453.76
7.08
145.6800
1,031.41
7.07
142.7200
1,009.03
7.06
409.2200
2,889.09
7.05
800.2800
5,641.97
7.04
1,048.2000
7,379.33
7.03
148.9600
1,047.19
7.02
42.3900
297.58
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
24,270.5100
169,893.57
6.99
2,287.2000
15,987.53
6.98
274.8900
1,918.73
6.97
49.7900
347.04
6.96
156.3600
1,088.27
6.95
1,115.8200
7,754.95
6.94
34.0900
236.58
6.93
63.5900
440.68
6.92
81.7200
565.50
6.91
51.4700
355.66
6.90
1,635.7600
11,286.74
6.89
31.0600
214.00
6.88
265.1400
1,824.16
6.87
81.9900
563.27
6.86
102.0300
699.93
6.85
59.4400
407.16
6.84
194.4800
1,330.24
6.83
64.5800
441.08
6.82
47.6800
325.18
6.81
9,055.8000
61,670.00
6.80
1,542.5500
10,489.34
6.79
22.4700
152.57
6.78
1,432.5200
9,712.49
6.77
829.3700
5,614.83
6.76
76.9800
520.38
6.75
502.8900
3,394.51
6.74
3.3200
22.38
6.73
7.0500
47.45
6.72
835.2200
5,612.68
6.71
558.2700
3,745.99
6.70
3,141.6700
21,049.19
6.69
559.0700
3,740.18
6.68
213.6100
1,426.91
6.67
145.9300
973.35
6.66
1,848.3000
12,309.68
6.65
774.4900
5,150.36
6.64
1,161.1900
7,710.30
6.63
364.0900
2,413.92
6.62
3.0200
20.00
6.62
1,056.8300
6,996.21
6.61
835.1100
5,520.08
6.60
3,964.4800
26,165.57
6.59
1,320.8700
8,704.53
6.58
280.9700
1,848.78
6.57
852.9000
5,603.55
6.56
56.8500
372.94
6.55
918.9000
6,018.80
6.54
11.5000
75.21
6.53
1,302.3600
8,504.41
6.52
1,231.5000
8,029.38
6.51
971.8700
6,326.87
6.50
33,813.2000
219,785.80
6.49
127.8300
829.62
6.48
1,507.1700
9,766.46
6.47
135.9100
879.34
6.46
1,045.6700
6,755.03
6.45
132.3300
853.53
6.44
1,015.5600
6,540.21
6.43
808.3300
5,197.56
6.42
94.0900
604.06
6.41
821.5200
5,265.94
6.40
23,857.1100
152,685.50
6.39
921.2700
5,886.92
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
1,005.1700
6,402.93
6.36
852.7300
5,423.36
6.35
811.1800
5,150.99
6.34
812.1900
5,149.28
6.33
848.2800
5,369.61
6.32
1,052.4100
6,651.23
6.31
1,181.8700
7,457.60
6.30
2,398.6600
15,111.56
6.29
40.0700
252.04
6.28
28.1900
177.03
6.27
68.7100
430.81
6.26
6.9200
43.32
6.25
1,099.2900
6,870.56
6.24
263.0800
1,641.62
6.23
29.6700
184.84
6.22
721.8600
4,489.97
6.21
416.2100
2,584.66
6.20
1,377.7000
8,541.74
6.19
685.0900
4,240.71
6.18
1,680.7000
10,386.73
6.17
50.6700
312.63
6.16
178.1900
1,097.65
6.15
147.5100
907.19
6.14
214.6200
1,317.77
6.13
234.3200
1,436.38
6.12
1,372.7600
8,401.29
6.11
393.2600
2,402.82
6.10
1,896.8100
11,570.54
6.09
1,693.1500
10,311.28
6.08
44.3800
269.83
6.07
1,798.5100
10,916.96
6.06
51.9700
314.94
6.05
1,042.1900
6,305.25
6.04
42.2400
255.13
6.03
156.8400
945.75
6.02
19,934.8800
120,007.98
6.01
10,291.3900
61,851.25
6.00
24,375.3300
146,251.98
5.99
8,549.6400
51,212.34
5.98
576.3200
3,446.39
5.97
158.7900
947.98
5.96
346.6700
2,066.15
5.95
1,427.8100
8,495.47
5.94
273.9300
1,627.14
5.93
71.6900
425.12
5.92
196.4300
1,162.87
5.91
137.1300
810.44
5.90
1,473.1000
8,691.29
5.89
8,584.1600
50,560.70
5.88
633.3300
3,723.98
5.87
1,047.7200
6,150.12
5.86
55.8300
327.16
5.85
13,931.5900
81,499.80
5.84
10.2900
60.09
5.83
92.6600
540.21
5.82
2,044.9300
11,901.49
5.81
189.3900
1,100.36
5.80
18,712.9500
108,535.11
5.79
79.3900
459.67
5.78
87.9100
508.12
5.77
50.5000
291.39
5.76
280.0400
1,613.03
5.75
1,074.0900
6,176.02
5.74
50.6000
290.44
5.73
516.3700
2,958.80
5.72
572.5700
3,275.10
5.71
174.0600
993.88
5.70
897.3800
5,115.07
5.69
20.0800
114.26
5.68
3,340.0700
18,971.60
5.67
1,042.0300
5,908.31
5.66
122.1300
691.26
5.65
398.5100
2,251.58
5.64
601.2700
3,391.16
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
25,498.1900
143,044.85
5.60
2,919.2000
16,347.52
5.59
198.2300
1,108.11
5.58
926.8900
5,172.05
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
541.7500
3,012.13
5.55
1,753.9000
9,734.15
5.54
31.6900
175.56
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
269.9000
1,487.15
5.50
16,611.9100
91,365.51
5.48
20.0600
109.93
5.47
5.0400
27.57
5.46
69.0400
376.96
5.45
368.3100
2,007.29
5.44
547.0100
2,975.73
5.43
67.3200
365.55
5.42
137.3600
744.49
5.41
139.7200
755.89
5.40
1,995.8100
10,777.37
5.39
18.7900
101.28
5.38
2,771.3800
14,910.02
5.37
227.1700
1,219.90
5.36
57.3400
307.34
5.35
200.0000
1,070.00
5.34
93.6300
499.98
5.33
38.5400
205.42
5.32
53.9800
287.17
5.31
3,457.8100
18,360.97
5.30
619.0800
3,281.12
5.28
529.9300
2,798.03
5.27
19.2700
101.55
5.26
55.3300
291.04
5.25
226.8300
1,190.86
5.24
46.0500
241.30
5.23
90.1800
471.64
5.22
253.2300
1,321.86
5.21
432.8200
2,254.99
5.20
2,538.5100
13,200.25
5.19
1,025.7500
5,323.64
5.18
2,723.7900
14,109.23
5.17
1,651.4800
8,538.15
5.16
96.0100
495.41
5.15
124.2000
639.63
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
83.0800
425.37
5.11
402.3600
2,056.06
5.10
8,229.6300
41,971.11
5.09
59.6700
303.72
5.08
199.4800
1,013.36
5.07
148.7200
754.01
5.06
6.1100
30.92
5.05
1,316.8200
6,649.94

Recent Trades

Price
Size
Time
10.0400
1,756.5800
06:37:00
10.0400
58.1300
06:37:00
10.0400
38.6500
06:37:00
10.0400
38.5300
06:37:00
10.0400
38.5700
06:37:00
10.0400
36.7900
06:37:00
10.0400
37.3200
06:37:00
10.0400
37.7000
06:37:00
10.0400
0.5200
06:37:00
10.0400
26.0000
06:37:00
10.0400
34.6000
06:37:00
10.0400
123.9800
06:37:00
10.0400
0.5200
06:37:00
10.0400
56.7800
06:37:00
10.0400
32.3000
06:37:00
10.0400
317.1000
06:37:00
10.0400
35.1900
06:37:00
10.0400
0.5200
06:37:00
10.0400
0.5300
06:37:00
10.0400
6.5900
06:37:00
10.0400
3.2900
06:37:00
10.0400
42.1400
06:37:00
10.0300
0.5200
06:37:02
10.0300
0.5200
06:37:02
10.0300
0.5200
06:37:02
10.0300
0.5300
06:37:02
10.0300
0.5300
06:37:02
10.0300
0.5200
06:37:02
10.0300
0.5200
06:37:02
10.0300
0.8600
06:37:02
10.0400
6.7500
06:37:13
10.0300
7.9900
06:37:14
10.0300
0.7500
06:37:14
10.0300
0.7500
06:37:14
10.0300
26.0000
06:37:14
10.0300
40.5600
06:37:14
10.0300
47.1600
06:37:14
10.0300
121.6600
06:37:14
10.0300
202.8000
06:37:14
10.0300
0.5200
06:37:14
10.0300
0.5300
06:37:14
10.0300
0.5200
06:37:14
10.0300
0.5300
06:37:14
10.0300
0.5200
06:37:14
10.0300
40.5600
06:37:14
10.0300
259.0800
06:37:14
10.0300
0.5200
06:37:14
10.0300
2.6800
06:37:14
10.0300
94.8600
06:37:14
10.0300
62.2000
06:37:14
10.0300
0.5300
06:37:14
10.0300
0.5200
06:37:14
10.0300
0.5000
06:37:27
10.0300
0.5700
06:37:33
10.0300
2.4900
06:37:56
10.0300
289.7400
06:38:05
10.0300
20.0300
06:38:05
10.0300
0.5200
06:38:05
10.0300
0.5200
06:38:05
10.0300
0.5200
06:38:05
10.0300
0.5300
06:38:05
10.0300
0.5300
06:38:05
10.0300
0.5200
06:38:05
10.0300
133.3000
06:38:05
10.0300
0.5200
06:38:05
10.0300
1.2700
06:38:05
10.0300
1.0000
06:38:05
10.0300
0.0700
06:38:05
10.0300
0.4500
06:38:05
10.0300
0.5200
06:38:05
10.0300
0.5300
06:38:05
10.0300
0.5300
06:38:05
10.0300
0.5200
06:38:05
10.0300
0.5200
06:38:05
10.0300
0.5300
06:38:05
10.0400
2.0000
06:38:06
10.0300
8.5000
06:38:11
10.0400
10.9600
06:38:12
10.0300
0.6900
06:38:16
10.0400
2.4900
06:38:16
10.0400
2.3400
06:38:17
10.0400
0.6900
06:38:28
10.0300
0.8200
06:38:30
10.0300
17.1400
06:39:01
10.0300
29.2800
06:39:01
10.0300
64.1400
06:39:01
10.0300
51.3100
06:39:02
10.0300
0.5300
06:39:03
10.0300
0.5200
06:39:03
10.0300
0.5300
06:39:03
10.0300
0.5200
06:39:03
10.0300
0.5200
06:39:03
10.0300
8.6500
06:39:03
10.0300
43.0200
06:39:03
10.0300
3.2200
06:39:03
10.0300
0.5200
06:39:03
10.0300
30.7900
06:39:03
10.0300
12.3400
06:39:03
10.0300
0.5300
06:39:03
10.0300
0.5200
06:39:03

Login to View your open Positions

Login Now