English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.96
Open
7.93800000
Low
7.82400000
High
8.01500000
Vol
820,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.63
64.0100
552.66
8.63
8.6700
74.85
8.63
259.8000
2,242.07
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
8.6500
74.61
8.62
2.0900
18.02
8.62
1.0600
9.14
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
20.8800
179.92
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
3.3300
28.68
8.61
39.6600
341.47
8.61
3.0700
26.43
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
3.7300
32.09
8.60
1,444.7000
12,424.42
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
11.3100
97.22
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
33.7700
290.08
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
293.2900
2,516.43
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
0.9800
8.40
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
6.2100
53.15
8.56
19.0500
163.01
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,108.7600
9,479.90
8.55
147.5100
1,261.06
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
1.0900
9.31
8.54
156.6100
1,337.61
8.54
22.7500
194.29
8.54
2.0000
17.07
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
37.8500
322.86
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.8600
109.59
8.52
137.6800
1,173.17
8.52
141.6700
1,207.03
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.6700
22.72
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
3,728.4500
31,691.83
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
4.2900
36.45
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
75.3800
639.98
8.49
1.3300
11.29
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
156.6100
1,328.37
8.48
185.9200
1,576.60
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
32.4700
275.02
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.2100
35.64
8.46
5.1700
43.74
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
7.3600
62.21
8.45
2.3900
20.20
8.45
1.0900
9.21
8.45
738.0400
6,236.44
8.45
1.6800
14.19
8.45
1.6800
14.19
8.45
3.2000
27.02
8.44
109.0900
921.16
8.44
6.1400
51.84
8.44
30.8500
260.44
8.44
129.5100
1,093.06
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
42.1700
355.07
8.42
11.8800
100.02
8.42
22.6600
190.75
8.42
1.1100
9.34
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
180.1200
1,514.81
8.41
6.2600
52.64
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
3.1700
26.64
8.40
1.5000
12.60
8.40
43.2400
363.26
8.40
1,033.4000
8,680.56
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
3.5900
30.13
8.39
6.0200
50.51
8.39
48.5100
407.00
8.39
499.9800
4,193.83
8.39
6.0800
50.99
8.38
64.2300
538.50
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
1.2000
10.06
8.38
31.6600
265.31
8.38
0.6600
5.53
8.38
12.6700
106.15
8.38
23.6600
198.18
8.38
6.1000
51.09
8.37
7.2000
60.27
8.37
43.5100
364.18
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
173.2400
1,449.15
8.36
24.1200
201.74
8.36
0.7900
6.61
8.36
601.0900
5,026.31
8.36
159.9100
1,336.85
8.36
598.1500
4,999.94
8.36
3.1700
26.49
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
4.4000
36.74
8.35
179.9300
1,502.42
8.35
5.4600
45.59
8.35
0.6300
5.26
8.35
2.0500
17.11
8.35
113.0100
943.07
8.34
51.7100
431.47
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.8200
56.87
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
2.5800
21.50
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
0.6400
5.33
8.32
1.9800
16.48
8.32
154.5700
1,286.02
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
69.0500
574.29
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
33.7300
280.30
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,465.6200
12,164.65
8.30
32.3000
268.03
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
0.6500
5.39
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
111.7100
924.96
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
1.0900
9.02
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.0600
8.77
8.27
14.0400
116.05
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
1.3300
10.99
8.26
6.1300
50.64
8.26
10.0400
82.93
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
191.7900
1,582.27
8.25
10.9300
90.15
8.25
157.2700
1,297.01
8.25
3.2600
26.88
8.24
53.2900
439.32
8.24
3.7700
31.07
8.24
121.3800
1,000.17
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
1.4000
11.53
8.23
0.7500
6.17
8.23
58.3600
480.42
8.23
19.2400
158.35
8.23
4.0400
33.23
8.22
9.1700
75.41
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
2.2800
18.74
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
1,192.7300
9,797.08
8.21
106.7400
876.66
8.21
1.3100
10.76
8.21
2.3100
18.97
8.21
7.6300
62.63
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
190.3100
1,561.68
8.21
0.7400
6.07
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
3,857.9700
31,635.35
8.20
510.0400
4,181.82
8.20
13.9300
114.20
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
115.2800
944.60
8.19
0.6500
5.32
8.19
0.7300
5.98
8.19
11.3000
92.55
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
29.6200
242.47
8.19
31.3400
256.52
8.18
100.6900
824.05
8.18
5.3300
43.61
8.18
2.5900
21.19
8.18
94.4800
772.85
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
15.6200
127.65
8.17
23.7900
194.39
8.17
95.8800
783.34
8.17
1.0600
8.66
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
386.1700
3,151.15
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
10.0400
81.90
8.16
0.6500
5.30
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
6.8400
55.75
8.15
633.2700
5,161.15
8.15
2.6900
21.92
8.15
35.6500
290.37
8.14
1.0600
8.63
8.14
20.3800
165.95
8.14
8.2900
67.48
8.14
1.0700
8.71
8.14
7.2300
58.82
8.13
19.7500
160.63
8.13
75.7400
615.84
8.13
220.8300
1,795.35
8.13
2.0600
16.75
8.13
0.6600
5.36
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
13.6500
110.89
8.12
15.6100
126.80
8.12
18.9100
153.59
8.12
1.0400
8.45
8.12
187.2100
1,520.15
8.12
1.7800
14.45
8.12
127.1200
1,031.83
8.12
2.1000
17.04
8.11
13.5000
109.53
8.11
0.6500
5.27
8.11
2.7100
21.98
8.11
27.1500
220.19
8.11
3.1100
25.22
8.11
0.6400
5.19
8.11
23.0700
186.98
8.10
2.7600
22.37
8.10
69.5600
563.58
8.10
41.1400
333.28
8.10
607.3900
4,919.86
8.10
6.4400
52.16
8.10
14.0400
113.67
8.09
50.0000
404.70
8.09
5.1200
41.44
8.09
4.3900
35.52
8.09
1.8900
15.29
8.09
11.3000
91.39
8.09
20.0000
161.74
8.09
2.2600
18.27
8.08
1.1100
8.97
8.08
3.4700
28.04
8.08
4.6100
37.25
8.08
579.5000
4,682.36
8.08
1.7000
13.73
8.08
4.7600
38.45
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
23.9000
192.99
8.07
0.9400
7.59
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
156.6100
1,264.00
8.07
26.4000
213.05
8.07
1.0600
8.55
8.07
5.7700
46.54
8.07
1.1800
9.52
8.06
4.6400
37.42
8.06
323.6900
2,609.91
8.06
19.0100
153.26
8.06
6.2600
50.46
8.06
10.3200
83.18
8.06
0.9500
7.66
8.06
221.4300
1,783.84
8.06
116.6800
939.86
8.05
10.3600
83.44
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
12.5100
100.71
8.05
9.3800
75.48
8.05
3.9300
31.62
8.05
1.5000
12.07
8.04
37.2200
299.40
8.04
1.0600
8.53
8.04
0.9500
7.64
8.04
1.0700
8.60
8.04
444.2300
3,571.61
8.04
4.6100
37.06
8.04
2.8100
22.59
8.04
1.3300
10.69
8.04
7.7200
62.04
8.04
6.9800
56.08
8.03
0.9500
7.63
8.03
6.0800
48.84
8.03
2.4300
19.52
8.03
174.9900
1,405.34
8.03
240.1400
1,928.32
8.03
8.8000
70.66
8.03
72.2000
579.62
8.03
0.6400
5.14
8.03
4.2300
33.95
8.03
18.5400
148.78
8.02
2.3300
18.70
8.02
321.8800
2,582.44
8.02
4.5200
36.26
8.02
3.2800
26.31
8.02
29.4600
236.27
8.02
13.0600
104.73
8.02
5.2200
41.85
8.02
28.2700
226.64
8.02
3.9200
31.42
8.02
266.9800
2,139.84
8.01
97.2200
779.12
8.01
158.9800
1,273.91
8.01
128.6600
1,030.82
8.01
3.2800
26.28
8.01
1,531.0800
12,263.95
8.01
13.8300
110.76
8.01
1.9700
15.78
8.01
66.1300
529.50
8.01
54.0500
432.72
8.01
23.0300
184.36
8.00
9.9800
79.88
8.00
0.6400
5.12
8.00
265.4300
2,123.97
8.00
608.6400
4,869.73
8.00
1,455.7800
11,646.24
8.00
1,028.1200
8,223.93
8.00
78.1600
625.12
8.00
7.8800
63.02
8.00
376.1100
3,007.38
8.00
1,013.1900
8,100.45
7.99
324.1100
2,590.94
7.99
321.1100
2,566.63
7.99
1,533.8000
12,258.13
7.99
630.1700
5,035.69
7.99
526.2900
4,205.06
7.99
1.2800
10.23
7.99
156.3000
1,248.52
7.99
1.2800
10.22
7.99
312.9900
2,499.54
7.99
775.1900
6,189.89
7.98
89.6000
715.37
7.98
602.5400
4,810.08
7.98
108.6100
866.93
7.98
1,381.1500
11,022.96
7.98
80.7800
644.62
7.98
63.4500
506.27
7.98
695.5900
5,549.42
7.98
1,579.9100
12,602.94
7.98
68.5700
546.91
7.98
63.4100
505.69
7.97
943.5500
7,523.87
7.97
524.3500
4,180.64
7.97
1,594.1900
12,708.88
7.97
328.6300
2,619.51
7.97
1,195.8800
9,531.16
7.97
728.5500
5,805.81
7.97
364.6700
2,905.69
7.97
638.2000
5,084.54
7.97
2,382.2000
18,976.61
7.97
1,730.3800
13,782.48
7.96
1,071.1000
8,530.24
7.96
317.9500
2,531.84
7.96
729.5700
5,808.84
7.96
2,994.2700
23,837.38
7.96
1,302.0200
10,364.08
7.96
410.2100
3,264.86
7.96
939.7900
7,478.85
7.96
1,548.5700
12,321.97
7.96
918.5100
7,307.67
7.96
436.4800
3,472.20
7.95
592.5700
4,713.30
7.95
602.0800
4,788.34
7.95
51.7300
411.36
7.96
7.95
382.5500
3,041.66
7.95
510.9500
4,062.05
7.95
216.2500
1,718.97
7.95
621.2600
4,937.77
7.95
1,368.6800
10,876.90
7.95
890.2800
7,074.16
7.95
1,525.1700
12,117.48
7.94
161.8300
1,285.58
7.94
1,137.8600
9,038.02
7.94
767.4400
6,095.01
7.94
716.9400
5,693.22
7.94
1,480.5100
11,755.25
7.94
1,070.9100
8,501.95
7.94
2,475.7800
19,652.74
7.94
832.9500
6,611.12
7.94
140.0200
1,111.20
7.94
1,435.9300
11,394.10
7.93
690.8600
5,481.28
7.93
691.0700
5,482.26
7.93
80.7700
640.67
7.93
1,098.1900
8,709.74
7.93
941.3100
7,464.59
7.93
95.5100
757.30
7.93
717.1900
5,685.88
7.93
1,071.1100
8,490.69
7.93
721.7800
5,720.83
7.93
192.5600
1,526.04
7.92
63.4800
503.02
7.92
62.7300
497.01
7.92
62.0300
491.40
7.92
693.8800
5,496.22
7.92
99.4600
787.72
7.92
294.1200
2,329.14
7.92
1,111.3800
8,799.91
7.92
1,074.1700
8,504.20
7.92
5.8200
46.07
7.92
186.4200
1,475.51
7.91
954.8900
7,557.00
7.91
124.6100
986.04
7.91
162.5400
1,286.02
7.91
158.9100
1,257.14
7.91
639.5200
5,058.60
7.91
130.6500
1,033.31
7.91
309.0400
2,443.89
7.91
1,007.0900
7,963.06
7.91
29.5400
233.54
7.91
13.7300
108.54
7.90
16.5500
130.81
7.90
198.7600
1,570.80
7.90
764.6000
6,041.87
7.90
124.0600
980.20
7.90
315.4000
2,491.66
7.90
1,250.7300
9,879.52
7.90
1,858.4300
14,677.88
7.90
252.2700
1,992.18
7.90
7.2700
57.40
7.90
173.0900
1,366.55
7.89
516.8700
4,080.17
7.89
127.9800
1,010.15
7.89
141.8700
1,119.64
7.89
277.4700
2,189.52
7.89
5.7000
44.97
7.89
1,131.4500
8,926.01
7.89
2.6400
20.82
7.89
2.2100
17.43
7.89
256.6500
2,023.94
7.89
237.2600
1,870.80
7.88
675.0800
5,322.33
7.88
2.6400
20.81
7.88
1.6400
12.93
7.88
1.6000
12.61
7.88
131.3900
1,035.35
7.88
0.6400
5.04
7.88
16.4400
129.51
7.88
19.6700
154.94
7.88
126.0300
992.61
7.88
14.4000
113.40
7.87
7.8900
62.13
7.87
15.2300
119.91
7.87
2.1500
16.92
7.87
240.7500
1,894.94
7.87
151.4000
1,191.52
7.87
605.0000
4,760.75
7.87
0.6500
5.11
7.87
6.6900
52.63
7.87
124.3900
978.45
7.87
52.6100
413.78
7.86
13.8300
108.75
7.86
33.5600
263.85
7.86
7.7400
60.84
7.86
139.9100
1,099.69
7.86
19.0100
149.40
7.86
0.9600
7.54
7.86
71.8100
564.07
7.85
15.3800
120.78
7.85
7.7200
60.62
7.85
2.0700
16.25
7.85
160.4500
1,259.53
7.85
0.9500
7.46
7.85
1.4000
10.99
7.85
289.9300
2,275.08
7.85
326.3000
2,559.82
7.84
1.0900
8.55
7.84
2.3600
18.51
7.84
5.2600
41.24
7.84
761.2700
5,968.36
7.84
116.6800
914.54
7.84
2.0600
16.14
7.84
157.2500
1,232.21
7.84
8.9400
70.04
7.83
1.5700
12.30
7.83
24.5600
192.38
7.83
21.3300
167.06
7.83
0.7200
5.64
7.83
355.0400
2,779.96
7.83
7.1900
56.29
7.83
9.8600
77.18
7.83
1,000.0000
7,826.00
7.83
35.5300
278.02
7.82
13.3000
104.06
7.82
127.8900
1,000.48
7.82
14.6600
114.66
7.82
28.1700
220.29
7.82
7.5600
59.10
7.82
3.8300
29.94
7.82
57.0000
445.51
7.81
54.4000
425.08
7.81
13.8000
107.82
7.81
1.3300
10.39
7.81
0.7500
5.86
7.81
634.7200
4,957.16
7.81
1.3900
10.85
7.81
2.1600
16.87
7.81
23.0500
179.91
7.80
563.3600
4,396.46
7.80
1.0700
8.35
7.80
280.9400
2,191.61
7.80
2,681.2800
20,913.98
7.80
3.8200
29.79
7.80
3.8400
29.94
7.80
588.1800
4,586.04
7.80
21.7600
169.62
7.79
4.8300
37.64
7.79
6.1800
48.15
7.79
240.8200
1,875.99
7.79
71.4800
556.76
7.79
1.4400
11.21
7.79
560.9400
4,367.48
7.79
1.0800
8.41
7.78
3.4100
26.54
7.78
1.9600
15.25
7.78
7.9900
62.17
7.78
25.4400
197.92
7.78
10.0900
78.49
7.78
158.7800
1,234.99
7.78
2.5700
19.99
7.78
557.6900
4,336.60
7.78
4.6400
36.08
7.77
1.8600
14.46
7.77
3.2100
24.94
7.77
776.2200
6,031.23
7.77
2.8200
21.91
7.77
1.0600
8.23
7.77
13.6800
106.23
7.76
0.6500
5.05
7.76
24.2400
188.18
7.76
2.3700
18.39
7.76
141.2700
1,096.26
7.76
12.6600
98.23
7.76
4.2900
33.28
7.76
1.0700
8.30
7.76
4.6200
35.83
7.75
1.0000
7.75
7.75
6.4500
50.00
7.75
1.0100
7.83
7.75
1,151.0300
8,920.48
7.75
99.6200
771.96
7.75
14.7200
114.05
7.75
24.7800
191.97
7.75
14.6600
113.56
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
15.5700
120.50
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
13.4600
104.07
7.73
109.8600
849.22
7.73
7.0100
54.17
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
40.1400
310.04
7.72
2.8300
21.86
7.72
6.0500
46.72
7.72
15.8300
122.21
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.72
1.0600
8.18
7.71
61.1600
471.73
7.71
27.8400
214.65
7.71
5.7200
44.10
7.71
10.5500
81.32
7.71
3.2400
24.97
7.71
3.1700
24.43
7.71
13.0800
100.78
7.70
11.8700
91.42
7.70
275.5000
2,121.63
7.70
965.9600
7,437.89
7.70
14.2700
109.86
7.70
94.9500
730.93
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
0.6600
5.08
7.69
203.2400
1,563.12
7.69
184.6200
1,419.73
7.69
8.2400
63.36
7.69
27.5200
211.57
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
52.2400
401.26
7.68
24.3200
186.78
7.68
12.1700
93.45
7.68
4.9900
38.31
7.68
2.8500
21.88
7.68
3.1200
23.95
7.67
1.1800
9.05
7.67
1.5700
12.04
7.67
10.8200
82.99
7.67
12.4300
95.31
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
9.9900
76.56
7.66
36.5100
279.78
7.66
4.3400
33.25
7.66
271.2600
2,077.85
7.66
3.1700
24.28
7.66
4.8300
36.99
7.66
13.7000
104.90
7.66
40.9200
313.24
7.65
7.0800
54.19
7.65
16.0800
123.06
7.65
30.1400
230.63
7.65
565.3900
4,325.23
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
1.8200
13.91
7.64
54.5600
416.84
7.64
100.0000
763.90
7.64
37.3800
285.51
7.64
13.5400
103.39
7.63
0.8300
6.34
7.63
7.2100
55.02
7.63
142.9400
1,090.63
7.63
3.2700
24.95
7.63
4.6000
35.08
7.63
2.0600
15.71
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.5700
11.97
7.62
1.4600
11.13
7.62
42.3100
322.40
7.62
4.6100
35.12
7.62
10.5000
79.98
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
4.3700
33.27
7.61
15.7600
119.98
7.61
6.4100
48.79
7.61
313.5500
2,386.43
7.61
172.0800
1,309.53
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
163.2500
1,241.52
7.60
12.5300
95.28
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
3,067.1100
23,310.04
7.60
11.6100
88.22
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
9.8900
75.07
7.59
41.5100
315.06
7.59
2.8900
21.92
7.59
21.7600
165.05
7.58
1.1100
8.42
7.58
21.7000
164.53
7.58
0.7300
5.53
7.58
56.8600
431.00
7.58
4.6100
34.93
7.58
2.6400
20.00
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
21.4500
162.42
7.57
207.4500
1,570.40
7.57
5,012.5400
37,929.89
7.57
23.0300
174.24
7.57
30.6400
231.79
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
10.6200
80.29
7.56
98.9500
747.86
7.56
0.7000
5.29
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
857.4900
6,474.05
7.55
7.3200
55.26
7.55
0.7000
5.28
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
159.4300
1,202.58
7.54
0.7000
5.28
7.54
16.2200
122.32
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
7.3400
55.33
7.54
0.7000
5.28
7.53
4.6100
34.73
7.53
0.6700
5.05
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
203.9700
1,535.89
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
582.5000
4,380.40
7.52
6.6400
49.93
7.52
7.0700
53.15
7.52
71.7900
539.50
7.51
2.5600
19.24
7.51
13.3300
100.15
7.51
37.6900
283.13
7.51
6.2500
46.94
7.51
1,241.7000
9,325.17
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
7.9900
59.96
7.50
1,354.9200
10,163.25
7.50
5,255.7000
39,417.75
7.50
9.7900
73.42
7.50
4.7400
35.54
7.50
7.9200
59.37
7.49
0.7300
5.47
7.49
25.7800
193.12
7.49
459.8600
3,444.35
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
156.6100
1,172.07
7.48
2.8000
20.95
7.48
1.9700
14.74
7.48
8.0100
59.92
7.48
164.1100
1,227.54
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
6.7100
50.13
7.47
30.6800
229.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
10.7200
79.98
7.46
36.8800
275.12
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,621.3800
12,079.28
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.43
24.8200
184.41
7.43
3.3300
24.74
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.42
180.7600
1,341.96
7.42
4.4800
33.26
7.42
2.4600
18.26
7.42
39.0600
289.83
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
10.0000
74.12
7.41
507.5600
3,761.53
7.41
123.4600
914.84
7.41
1.9200
14.22
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
503.2400
3,726.49
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
1,045.8300
7,739.14
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
8.1400
60.16
7.39
36.3900
268.92
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
34.3700
253.65
7.38
1.1100
8.19
7.38
22.5100
166.01
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
105.0000
773.85
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
258.5700
1,903.08
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,770.2300
13,011.19
7.35
18.8400
138.44
7.35
1.0000
7.35
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
5.5800
40.92
7.33
5.6100
41.14
7.33
22.0700
161.82
7.33
139.6100
1,023.34
7.32
102.3100
749.22
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
515.2300
3,766.33
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
2,071.2700
15,120.27
7.30
1.3700
10.00
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
17.1400
124.78
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
105.9100
769.97
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
4.4000
31.94
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
Recent Trades
Price
Size
Time
7.9540
0.6400
08:06:15
7.9550
21.5700
08:07:00
7.9540
15.2300
08:07:12
7.9540
1.3400
08:07:15
7.9540
1.0100
08:07:19
7.9540
0.8200
08:07:35
7.9550
0.6400
08:07:35
7.9550
10.7500
08:07:35
7.9550
25.1800
08:07:35
7.9550
49.3900
08:07:35
7.9560
0.6400
08:07:35
7.9560
0.7000
08:07:35
7.9560
5.1900
08:07:35
7.9570
0.9500
08:07:35
7.9570
0.6400
08:07:35
7.9570
0.7000
08:07:35
7.9580
0.6400
08:07:36
7.9580
0.7000
08:07:36
7.9580
0.9500
08:07:36
7.9580
11.7300
08:07:37
7.9580
37.6600
08:07:37
7.9580
13.0000
08:07:37
7.9570
3.5500
08:07:37
7.9570
5.1500
08:07:37
7.9570
0.6400
08:07:44
7.9570
0.6500
08:07:44
7.9560
0.6400
08:07:49
7.9560
0.7000
08:07:49
7.9560
0.6500
08:07:49
7.9560
0.6500
08:07:49
7.9550
0.6400
08:08:04
7.9550
0.7000
08:08:04
7.9550
0.7600
08:08:04
7.9550
0.6500
08:08:04
7.9550
5.0200
08:08:25
7.9550
2.4200
08:08:25
7.9560
0.6400
08:08:27
7.9560
9.4500
08:08:27
7.9560
3.1100
08:08:27
7.9570
0.6400
08:08:27
7.9570
0.9500
08:08:27
7.9570
0.7000
08:08:27
7.9580
0.6400
08:08:28
7.9580
0.7000
08:08:28
7.9590
0.6400
08:08:32
7.9590
0.3600
08:08:32
7.9570
0.6400
08:09:01
7.9570
1.0000
08:09:01
7.9570
0.6500
08:09:01
7.9570
0.0900
08:09:01
7.9570
0.5600
08:09:01
7.9560
0.6400
08:09:02
7.9560
0.7000
08:09:02
7.9560
0.6500
08:09:02
7.9560
0.6500
08:09:02
7.9550
0.6400
08:09:02
7.9550
0.7000
08:09:02
7.9550
0.6500
08:09:02
7.9550
0.6500
08:09:02
7.9540
34.5100
08:09:06
7.9540
9.9500
08:09:06
7.9540
0.6400
08:09:06
7.9540
0.7000
08:09:06
7.9540
0.6500
08:09:06
7.9530
0.6400
08:09:07
7.9530
0.7000
08:09:07
7.9530
1.8100
08:09:07
7.9530
0.6500
08:09:14
7.9530
0.6500
08:09:14
7.9520
0.6400
08:09:23
7.9520
0.7000
08:09:23
7.9520
0.6500
08:09:23
7.9520
0.6500
08:09:23
7.9510
0.6400
08:09:38
7.9510
0.7000
08:09:38
7.9510
0.6500
08:09:38
7.9500
0.6400
08:09:38
7.9500
0.7000
08:09:38
7.9500
2.0000
08:09:38
7.9500
0.6500
08:09:38
7.9490
0.6400
08:09:40
7.9490
0.7000
08:09:40
7.9490
1.6600
08:09:40
7.9490
0.9800
08:09:40
7.9490
0.6500
08:09:40
7.9480
0.6400
08:09:46
7.9480
0.7000
08:09:46
7.9480
1.1900
08:09:46
7.9480
0.6500
08:09:46
7.9480
0.6500
08:09:46
7.9480
2.6400
08:09:56
7.9480
3.7400
08:10:14
7.9490
0.6400
08:10:39
7.9500
0.6400
08:11:31
7.9500
0.7000
08:11:31
7.9510
0.6400
08:11:34
7.9510
3.7400
08:11:34
7.9510
0.7000
08:11:34
7.9510
3.3200
08:11:34
7.9510
10.0000
08:11:34