English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.40
2.3200
14.86
6.40
2,002.9200
12,818.69
6.40
33.0900
211.71
6.40
170.3700
1,089.86
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
175.2200
1,119.66
6.39
0.7900
5.05
6.39
70.3700
449.52
6.39
3.9600
25.29
6.39
1.3000
8.30
6.38
5.1800
33.06
6.38
1.9800
12.63
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
3.7800
24.08
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
84.0400
534.58
6.36
1.5900
10.11
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,061.4300
13,090.08
6.35
15.7500
99.98
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
24.6100
155.71
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
16,851.2600
106,162.94
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
2,133.1600
13,332.25
6.25
85.9800
537.20
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
106.2600
662.00
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
3.7800
23.51
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
53.0700
329.19
6.20
7.6600
47.50
6.20
2,496.5900
15,478.86
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
385.0200
2,380.19
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
23.4600
144.51
6.16
0.9900
6.10
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
289.0900
1,777.90
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
899.6100
5,523.61
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
910.9300
5,556.67
6.10
959.7800
5,852.74
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.08
1.3600
8.27
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
4.6000
27.83
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
2.8500
17.17
6.02
21.1800
127.50
6.01
142.0300
853.88
6.01
41.5000
249.42
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
1,841.1100
11,046.66
6.00
9.9000
59.39
6.00
1.6600
9.96
5.99
326.0300
1,952.92
5.99
12.0000
71.87
5.99
1.6900
10.12
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
32.3800
193.63
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
1.1700
6.99
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
1.9700
11.75
5.96
1.0000
5.96
5.96
22.0100
131.18
5.96
1.6700
9.95
5.96
17.3600
103.40
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
42.7800
254.54
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
6.9500
41.08
5.91
1.6900
9.99
5.90
181.0100
1,068.32
5.90
1.7100
10.09
5.90
311.6000
1,838.44
5.90
118.9100
701.09
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
203.8800
1,198.81
5.88
340.9800
2,003.94
5.88
1.9700
11.58
5.87
4.8700
28.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
1.1700
6.86
5.86
2.1100
12.37
5.86
13.7800
80.75
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.5500
14.94
5.85
3.6000
21.07
5.85
2.9900
17.49
5.85
15.6100
91.29
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
103.1700
601.48
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.82
66.0400
384.02
5.81
1.4300
8.31
5.81
1.9700
11.44
5.80
750.3500
4,352.03
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
16.1400
93.48
5.79
1.9300
11.18
5.79
0.9000
5.21
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
14.2000
82.09
5.78
6.8600
39.64
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
1.4400
8.29
5.75
9.0800
52.23
5.75
40.3600
232.07
5.75
1.7600
10.12
5.75
214.7100
1,233.51
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
5.5700
31.94
5.73
1.7600
10.09
5.73
46.2900
265.24
5.73
1,971.5900
11,287.35
5.72
20.0000
114.46
5.72
1.7600
10.07
5.72
289.5400
1,656.17
5.72
1.9700
11.26
5.72
38.8400
222.01
5.71
16.9300
96.74
5.71
103.4900
591.03
5.71
101.9300
582.02
5.71
0.9700
5.54
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
3,854.9100
21,972.99
5.70
0.9800
5.59
5.70
1.7700
10.08
5.70
1.7600
10.02
5.69
461.3400
2,625.02
5.69
6.0900
34.65
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
2.4300
13.81
5.68
1.9700
11.20
5.68
5.3600
30.44
5.68
6.9600
39.52
5.68
3.6000
20.43
5.67
23.7000
134.28
5.66
220.0400
1,245.65
5.66
567.4200
3,211.60
5.66
1.4000
7.92
5.65
160.5100
906.88
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
37.2800
210.26
5.64
0.9800
5.53
5.64
816.1500
4,600.64
5.64
126.3700
712.22
5.63
1.9700
11.10
5.63
3.3400
18.80
5.63
1.4000
7.88
5.63
73.5500
413.72
5.62
1.0000
5.62
5.62
0.9800
5.51
5.62
2,694.8100
15,144.83
5.62
3.6000
20.22
5.62
1.9700
11.06
5.61
1.4600
8.19
5.61
1.4800
8.31
5.60
767.9800
4,300.69
5.60
1.9700
11.03
5.60
1,191.7300
6,668.92
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
3.6000
20.12
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
95.7200
533.83
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
9.3900
52.30
5.57
0.9900
5.51
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
17.5400
97.52
5.56
146.3500
813.41
5.56
1.9000
10.56
5.55
1.8900
10.49
5.55
190.7300
1,058.36
5.55
1.9700
10.93
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
1.5000
8.31
5.54
1.8300
10.13
5.54
6.1600
34.11
5.53
5.7500
31.80
5.53
3.6000
19.90
5.52
2.6700
14.74
5.51
3.3700
18.58
5.51
1.9400
10.69
5.51
0.9800
5.40
5.50
302.4500
1,664.68
5.50
3.7900
20.85
5.50
1,853.0100
10,191.56
5.50
1.9700
10.83
5.50
312.7800
1,719.04
5.49
91.4300
502.13
5.49
1.5100
8.28
5.49
4.2800
23.48
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
7.3800
40.37
5.47
3.4700
18.97
5.47
0.9700
5.30
5.46
1.9700
10.76
5.46
2.3000
12.56
5.46
1.9700
10.76
5.46
1.4000
7.64
5.46
1.4200
7.75
5.45
18.7800
102.35
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
19.2800
104.92
5.44
3.6000
19.59
5.44
3.7800
20.56
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
70.6400
383.43
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
1.1700
6.33
5.41
13.7600
74.37
5.40
125.2100
676.13
5.40
11.9800
64.68
5.40
241.1500
1,301.73
5.39
0.9800
5.29
5.39
292.5700
1,575.49
5.38
5.5700
29.98
5.38
49.8600
268.25
5.38
95.9000
515.46
5.37
353.1600
1,897.53
5.37
1.4000
7.52
5.37
731.4300
3,927.78
5.37
704.0300
3,779.94
5.37
1.9700
10.57
5.36
202.8500
1,087.68
5.36
0.9800
5.25
5.35
3.6000
19.27
5.35
53.4600
286.01
5.35
2.9300
15.67
5.35
161.7400
864.99
5.34
1.4500
7.75
5.34
161.7400
864.18
5.34
1.4000
7.48
5.34
317.8600
1,697.05
5.34
161.7400
863.37
5.33
185.2500
987.94
5.33
95.7200
510.19
5.33
1.5800
8.42
5.33
175.5000
935.06
5.32
165.3400
880.10
5.32
33.3600
177.48
5.32
0.9800
5.21
5.32
161.7400
860.13
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
170.5400
906.08
5.31
99.2600
527.27
5.31
170.5400
905.06
5.31
1,051.0000
5,576.61
5.30
1.0400
5.52
5.30
170.5400
904.20
5.30
3.4100
18.08
5.30
94.3300
499.95
5.30
195.4700
1,035.80
5.30
2.4800
13.14
5.30
170.5400
903.35
5.30
2.6100
13.82
5.29
3.6000
19.06
5.29
2.4800
13.12
5.29
3.7800
20.00
5.29
283.3200
1,498.48
5.29
170.5400
901.82
5.29
0.9800
5.18
5.29
3.4700
18.34
5.29
4.3500
22.99
5.28
0.9800
5.18
5.28
172.9500
913.69
5.28
82.6900
436.77
5.28
0.9800
5.18
5.28
3.4600
18.27
5.28
533.9900
2,818.93
5.28
171.5200
905.28
5.28
477.7300
2,520.98
5.28
0.9800
5.17
5.28
0.9800
5.17
5.27
479.1400
2,526.98
5.27
171.5200
904.42
5.27
0.9800
5.17
5.27
597.7600
3,150.79
5.27
0.9800
5.16
5.27
2.9500
15.54
5.27
174.0000
916.63
5.27
28.0000
147.48
5.27
0.9800
5.16
5.27
2.4100
12.69
5.26
26.6300
140.18
5.26
171.5200
902.71
5.26
244.3400
1,285.72
5.26
96.7800
509.16
5.26
4.7600
25.04
5.26
2.4200
12.73
5.26
23.0400
121.14
5.26
243.2700
1,278.87
5.26
1,328.3200
6,981.65
5.26
0.9900
5.20
5.25
0.9900
5.20
5.25
4.3900
23.06
5.25
263.9200
1,386.11
5.25
171.5300
900.70
5.25
55.5700
291.74
5.25
0.9900
5.20
5.25
64.2700
337.29
5.25
265.3600
1,392.34
5.25
172.5100
904.99
5.25
23.0400
120.84
5.24
270.2600
1,417.24
5.24
0.9900
5.19
5.24
25.2600
132.41
5.24
473.8900
2,483.66
5.24
23.0200
120.62
5.24
24.0700
126.10
5.24
287.7200
1,507.08
5.24
26.0600
136.48
5.24
260.0200
1,361.46
5.24
271.0900
1,419.16
5.23
283.1300
1,481.90
5.23
327.0400
1,711.40
5.23
137.1300
717.46
5.23
413.4600
2,162.81
5.23
106.9100
559.14
5.23
3.4800
18.20
5.23
393.5700
2,057.58
5.23
765.2200
3,999.80
5.23
1,367.8400
7,148.33
5.23
809.6500
4,230.42
5.22
647.7900
3,384.05
5.22
419.1900
2,189.43
5.22
1,595.0300
8,329.25
5.22
1,554.2200
8,114.58
5.22
1,237.2800
6,458.60
5.22
685.2000
3,576.06
5.22
394.1400
2,056.62
5.22
703.4000
3,669.64
5.22
412.2700
2,150.40
5.22
390.3100
2,035.47
5.21
166.4500
867.87
5.21
127.1400
662.78
5.21
49.8500
259.82
4.37
5.21
2.0400
10.63
5.21
61.5300
320.51
5.21
71.9000
374.46
5.21
361.3100
1,881.34
5.21
681.9300
3,550.13
5.21
429.3700
2,234.87
5.20
67.3900
350.70
5.20
23.4900
122.22
5.20
598.7300
3,114.59
5.20
1,933.0100
10,053.59
5.20
497.3200
2,586.06
5.20
651.9900
3,389.70
5.20
93.8900
488.04
5.20
1,172.5200
6,093.59
5.20
525.9200
2,732.68
5.20
67.6700
351.55
5.19
102.2400
531.03
5.19
374.6700
1,945.66
5.19
1,145.8600
5,949.31
5.19
699.5000
3,631.10
5.19
2,874.5500
14,918.91
5.19
1,804.7400
9,364.80
5.19
83.2500
431.90
5.19
177.5900
921.16
5.19
425.9800
2,209.13
5.19
64.1000
332.36
5.18
292.2800
1,515.18
5.18
25.5500
132.43
5.18
477.0400
2,472.02
5.18
2,191.6100
11,354.73
5.18
24.4900
126.86
5.18
498.9500
2,584.06
5.18
68.6100
355.26
5.18
479.2200
2,480.92
5.18
1,424.3700
7,372.54
5.18
23.0400
119.23
5.17
183.8800
951.40
5.17
500.4600
2,588.88
5.17
1,124.6100
5,816.48
5.17
651.8000
3,370.46
5.17
26.8200
138.66
5.17
23.0400
119.09
5.17
863.0800
4,460.40
5.17
719.2900
3,716.57
5.17
172.6000
891.65
5.17
24.5000
126.54
5.16
478.0300
2,468.55
5.16
23.0200
118.85
5.16
2.4300
12.54
5.16
23.0200
118.81
5.16
515.3000
2,658.95
5.16
480.6900
2,479.88
5.16
515.9500
2,661.27
5.16
23.0300
118.77
5.16
480.8800
2,479.42
5.16
28.8200
148.57
5.15
480.7600
2,477.84
5.15
172.9800
891.37
5.15
0.9800
5.05
5.15
11.0800
57.07
5.15
1,138.4200
5,862.86
5.15
38.0500
195.92
5.15
172.5900
888.49
5.15
485.2100
2,497.38
5.15
479.8800
2,469.46
5.15
145.3700
747.93
5.14
482.8900
2,483.99
5.14
173.4900
892.26
5.14
21.1300
108.65
5.14
482.6300
2,481.20
5.14
4.7600
24.47
5.14
19.1200
98.26
5.14
749.9500
3,853.24
5.14
0.9800
5.03
5.14
3.5200
18.08
5.14
478.0200
2,454.63
5.13
170.5400
875.38
5.13
477.0400
2,448.17
5.13
63.7500
327.10
5.13
617.9500
3,170.08
5.13
143.3000
734.99
5.13
1,183.1200
6,067.04
5.13
478.1600
2,451.53
5.13
2.9300
15.02
5.13
1,183.8200
6,067.08
5.12
477.2700
2,445.53
5.12
171.9900
881.10
5.12
476.1900
2,439.05
5.12
374.3000
1,916.42
5.12
477.9700
2,446.73
5.12
170.5400
872.82
5.12
479.7900
2,455.09
5.12
2,381.9300
12,183.57
5.11
477.5900
2,442.40
5.11
170.5400
871.97
5.11
1,666.1300
8,517.26
5.11
14.4800
73.99
5.11
477.8800
2,441.49
5.10
170.5400
870.27
5.10
1,685.0100
8,593.55
5.10
5.7900
29.51
5.10
153.0700
780.04
5.10
1.5800
8.05
5.09
171.6900
874.42
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
170.5400
866.85
5.08
1.9700
10.01
5.08
1,234.2500
6,269.99
5.07
170.5400
865.15
5.07
295.6500
1,498.95
5.07
204.0200
1,033.97
5.07
183.5400
929.81
5.07
8.6800
43.96
5.06
20,460.1500
103,528.36
5.06
494.2900
2,500.61
5.06
3.6000
18.21
5.06
3.3800
17.09
5.05
383.7500
1,938.71
5.05
2,326.5300
11,748.98
5.05
20.9500
105.76
5.05
45.1500
227.78
5.04
5.7900
29.19
5.04
2.5700
12.95
5.04
1.9800
9.98
5.04
5,352.4500
26,965.64
5.04
12.5300
63.10
5.04
440.6200
2,218.52
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.9900
10.00
5.02
4.0000
20.09
5.02
1.5100
7.58
5.02
34.3800
172.59
5.02
200.9600
1,008.62
5.02
13.7600
69.05
5.02
2.5900
12.99
5.01
2,075.0100
10,399.95
5.01
5,053.7800
25,319.44
5.01
2.0000
10.02
5.01
1.9900
9.96
5.00
3.1200
15.61
5.00
11,849.6700
59,248.35
5.00
36.0000
179.96
4.99
3.7800
18.86
4.99
74.7200
372.78
4.99
5.7800
28.81
4.98
150.3200
748.59
4.98
8.0400
40.03
4.98
1.5800
7.87
4.97
1.9700
9.80
4.97
264.7800
1,316.75
4.97
1.4000
6.96
4.97
15.9600
79.32
4.97
4.0200
19.97
4.96
3.6700
18.22
4.96
1.1500
5.71
4.96
43.0600
213.58
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
3.2900
16.30
4.95
63.4500
314.20
4.95
4,340.5200
21,485.57
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
17.3600
85.78
4.94
102.2800
505.26
4.94
868.8700
4,291.35
4.94
2.6300
12.99
4.94
60.7700
299.96
4.94
60.1200
296.69
4.93
4.0500
19.98
4.93
244.9200
1,207.46
4.93
3.0400
14.98
4.93
5.7800
28.48
4.93
1.9900
9.80
4.92
50.6800
249.40
4.92
9.0600
44.58
4.92
25.4600
125.21
4.92
203.3700
999.97
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
334.5300
1,643.55
4.91
1.4600
7.17
4.91
3.6000
17.68
4.90
875.3900
4,289.41
4.90
1.9700
9.65
4.89
81.7900
399.95
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
12.2900
59.98
4.88
17.5100
85.38
4.88
46.1900
225.18
4.87
5.4700
26.66
4.87
5.7500
28.00
4.86
13.7600
66.93
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
74.6700
362.15
4.84
6.9500
33.66
4.84
1.0500
5.08
4.84
6.9200
33.49
4.84
2.6800
12.96
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,200.7500
15,459.62
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,043.2800
5,018.18
4.80
3.2000
15.37
4.80
2,557.4500
12,275.76
4.80
1.9700
9.45
4.80
755.8600
3,624.35
4.79
3.6000
17.26
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
3.7800
18.07
4.77
9.7900
46.71
4.77
4.0600
19.36
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
2.7300
12.99
4.75
1.9700
9.36
4.75
49.5900
235.65
4.75
4.9600
23.56
4.75
11.8700
56.36
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
21.1500
100.00
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
3.7800
17.84
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
1.9700
9.28
4.71
16.5200
77.79
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
9.2800
43.64
4.70
4.6400
21.82
4.70
8,329.5800
39,149.03
4.70
1.4600
6.86
4.70
1.9700
9.25
4.70
5.7500
27.00
4.69
15.8400
74.35
4.69
4.6800
21.96
4.69
2.3400
10.98
4.69
16.3800
76.84
4.69
42.5000
199.33
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
101.4900
474.97
4.68
3.6000
16.83
4.67
21.4000
99.96
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
48.6200
226.57
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
3.6000
16.73
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
13.7600
63.74
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
7.7100
35.64
4.62
1.6500
7.62
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
2,005.8800
9,227.05
4.60
1.9700
9.06
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.57
1.4000
6.40
4.57
34.1900
156.25
4.57
32.0300
146.31
4.57
16.7100
76.28
4.56
568.7700
2,593.59
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
13.7600
62.68
4.55
101.9500
463.87
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
3.7800
17.16
4.54
24.6600
111.91
4.53
5.4600
24.74
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
15.3600
69.27
4.51
1.1500
5.18
4.50
1.9700
8.87
4.50
9,112.9800
41,008.41
4.50
1.4600
6.56
4.49
824.7100
3,702.95
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
23.6000
105.70
4.48
13.7600
61.60
4.47
1.9700
8.81
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
1.9700
8.79
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
3.7800
16.82
4.45
1.9700
8.76
4.45
1.4100
6.27
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
10.5100
46.66
4.43
14.9100
66.11
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.7500
25.42
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
303.6000
1,338.88
4.41
1.9700
8.68
4.40
3,221.6300
14,175.17
4.39
3.5500
15.60
4.39
3.7800
16.59
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
101.9700
446.63
4.37
1.4000
6.12
4.37
1.9700
8.60
4.36
3.7800
16.48
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
92.1200
400.72
4.35
10.0000
43.48
4.35
44.7400
194.40
4.34
3.1500
13.68
4.34
1.9700
8.55
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.33
1.9700
8.52
4.32
17.3600
75.05
4.32
495.1100
2,138.88
4.32
45.0000
194.36
4.31
27.8800
120.27
4.30
1.9700
8.47
4.30
2,256.2000
9,701.66
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
138.4800
593.80
4.29
6.8500
29.35
4.28
27.7700
118.86
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
1.6400
6.99
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
1.7900
7.61
4.25
532.2700
2,262.15
4.25
1.9700
8.37
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
5.9200
24.96
4.21
1.9700
8.30
4.21
63.9200
269.10
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
1.9000
7.98
4.20
3,418.5500
14,357.91
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
2.6300
11.02
4.19
32.0000
134.11
4.19
9.6200
40.31
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
1.9700
8.24
4.18
2.6400
11.04
4.18
5.2800
22.08
4.18
3,111.4100
13,005.69
4.18
18.9700
79.28
4.18
2.6400
11.03
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
17.1100
71.40
4.17
1.4000
5.84
4.17
30.7800
128.35
4.17
2.6400
11.01
4.17
13.7600
57.35
4.17
2.6400
11.00
4.17
29.4100
122.52
4.17
5.3000
22.07
4.16
2.6500
11.03
4.16
20.8400
86.74
4.16
2.6500
11.03
4.16
147.3800
613.10
4.16
1.5800
6.57
4.16
2.6500
11.02
4.15
39.3500
163.30
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
257.3000
1,063.94
4.12
11.1100
45.82
4.12
1.9700
8.12
4.12
242.6500
999.96
4.12
2,331.7100
9,606.65
4.12
200.0000
823.60
4.12
3.6000
14.82
4.12
24.3000
99.99
4.11
1.4000
5.76
4.11
412.0500
1,694.76
4.11
114.8300
471.95
4.11
35.6700
146.57
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
282.8500
1,159.69
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
93.2000
381.19
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
4.07
1.9700
8.02
4.07
1.3300
5.41
4.06
1.9700
8.00
4.06
3.7800
15.35
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
702.4300
2,844.84
4.05
1.9700
7.97
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.04
1.9700
7.95
4.03
25.9500
104.58
4.03
3.6000
14.50
4.03
1.4000
5.64
4.02
1.9700
7.93
4.02
34.8200
139.98
4.02
1.4900
5.99
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
166.5000
667.67
Recent Trades
Price
Size
Time
5.2070
9.6800
04:42:05
5.2070
5.1600
04:42:05
5.2070
37.9700
04:42:05
5.2070
6.3000
04:42:05
5.2070
36.0500
04:42:05
5.2070
17.6800
04:42:05
5.2080
0.9800
04:42:05
5.2090
0.9800
04:42:18
5.2090
1.0600
04:42:18
5.2100
0.9800
04:42:18
5.2100
1.0600
04:42:18
5.2100
1.4400
04:42:18
5.2090
0.9800
04:42:43
5.2080
0.9800
04:42:43
5.2080
1.4400
04:42:43
5.2080
1.0600
04:42:43
5.2070
15.5000
04:42:43
5.2070
0.9800
04:42:43
5.2070
1.4400
04:42:43
5.2070
1.0600
04:42:43
5.2070
1.4400
04:42:43
5.2070
20.4000
04:42:43
5.2060
0.9800
04:42:43
5.2060
1.0600
04:42:43
5.2060
15.5000
04:42:43
5.2060
24.2900
04:42:43
5.2060
1.4500
04:42:43
5.2060
20.4000
04:42:43
5.2050
0.9800
04:42:43
5.2050
1.4500
04:42:43
5.2050
1.0600
04:42:43
5.2050
20.4000
04:42:43
5.2050
39.4200
04:42:43
5.2050
20.0000
04:42:43
5.2050
36.0500
04:42:43
5.2050
38.5400
04:42:43
5.2040
0.9800
04:42:43
5.2040
22.0500
04:42:43
5.2040
1.0600
04:42:43
5.2040
1.4500
04:42:43
5.2040
1.4400
04:42:43
5.2040
20.4000
04:42:43
5.2040
25.7200
04:42:43
5.2040
20.0000
04:42:43
5.2030
0.9800
04:42:43
5.2030
1.0600
04:42:43
5.2030
1.4500
04:42:43
5.2030
1.0600
04:42:43
5.2030
20.0000
04:42:43
5.2030
42.8300
04:42:43
5.2030
42.8300
04:42:43
5.2030
42.8300
04:42:43
5.2030
42.8300
04:42:43
5.2030
42.8300
04:42:43
5.2030
24.7400
04:42:43
5.2030
34.5600
04:42:43
5.2060
1.0600
04:42:43
5.2060
3.7800
04:42:43
5.2050
15.7800
04:42:43
5.2050
0.1000
04:42:43
5.2070
1.4500
04:42:43
5.2070
9.6700
04:42:43
5.2070
9.5900
04:42:43
5.2080
0.9800
04:42:49
5.2090
1.0600
04:42:49
5.2090
1.4500
04:42:49
5.2090
0.9800
04:42:49
5.2090
10.1500
04:42:49
5.2100
0.9800
04:42:55
5.2100
1.0600
04:42:55
5.2110
0.9800
04:43:03
5.2110
1.0600
04:43:03
5.2110
1.4400
04:43:03
5.2120
0.9800
04:43:03
5.2120
1.4400
04:43:03
5.2120
1.0600
04:43:03
5.2110
0.9800
04:43:08
5.2110
7.4500
04:43:08
5.2130
1.4400
04:43:10
5.2130
0.9800
04:43:10
5.2130
1.0600
04:43:10
5.2140
0.9800
04:43:11
5.2140
1.4400
04:43:11
5.2140
1.0600
04:43:11
5.2130
0.9800
04:43:19
5.2120
1.4400
04:43:19
5.2120
0.9800
04:43:19
5.2120
0.4100
04:43:19
5.2120
0.6500
04:43:19
5.2110
0.9800
04:43:28
5.2110
1.0600
04:43:28
5.2100
0.9800
04:43:30
5.2100
0.9800
04:43:30
5.2100
0.0800
04:43:30
5.2100
1.4400
04:43:30
5.2110
1.4400
04:43:37
5.2110
0.9800
04:43:37
5.2120
0.9800
04:43:42
5.2120
1.4400
04:43:42
5.2120
1.0600
04:43:42