English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.37
Open
3.36900000
Low
3.26300000
High
3.47800000
Vol
1,085,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.93
5,191.0000
25,581.25
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.90
91.7100
449.38
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
53.8600
263.27
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
10.5800
51.54
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.1500
5.59
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
5.7500
27.83
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
113.4500
545.81
4.80
1.0900
5.23
4.80
4,874.1400
23,395.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
90.4100
432.34
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
3.7700
17.98
4.76
2.0800
9.89
4.75
123.8300
588.19
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
42.6100
201.97
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
10.9200
51.48
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
4,327.0000
20,336.90
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
140.0000
656.60
4.69
660.9400
3,099.15
4.69
1.4000
6.56
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
17.0300
78.88
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
8,685.0200
39,951.09
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
9.9900
45.03
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,084.8300
13,881.74
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
2.4100
10.67
4.42
3,849.5600
17,015.06
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.4600
120.82
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
1.2200
5.31
4.35
146.3200
636.49
4.35
24.1400
104.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
132.8100
571.08
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
297.5400
1,270.79
4.27
6.9300
29.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
37.7900
160.53
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.3200
5.60
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,384.9900
5,816.96
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
10.0600
41.35
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.5600
51.52
4.10
1,031.8300
4,230.50
4.10
263.6900
1,080.87
4.10
320.2400
1,312.34
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
21.3600
87.04
4.07
8.6000
35.01
4.07
342.4700
1,393.85
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,562.6500
6,328.73
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
6.8300
27.58
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
47.5100
190.85
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.01
140.3100
562.36
4.01
6.8800
27.56
4.00
1.3300
5.33
4.00
3,407.7500
13,631.00
4.00
4,702.9800
18,807.22
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
4.1100
16.39
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
74.9000
298.10
3.98
285.0200
1,133.81
3.97
6.9400
27.58
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
83.2200
330.38
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
613.3700
2,422.81
3.95
6.0700
23.96
3.94
7.0000
27.59
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
3.5700
14.03
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
1.4300
5.60
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
7.0500
27.57
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
901.2900
3,515.03
3.89
50.1400
195.04
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
12.5700
48.77
3.88
7.1100
27.57
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
8.0000
30.96
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
8.5500
32.88
3.84
1.3300
5.11
3.84
2,600.3200
9,982.63
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
10.0000
38.30
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
15.2400
58.13
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,304.4500
35,356.91
3.79
6.5900
24.98
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
23.1100
87.40
3.78
2.6400
9.98
3.78
1,679.2100
6,342.38
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,460.0700
13,044.46
3.77
3.1900
12.02
3.77
73.9700
278.57
3.76
10.0000
37.60
3.76
6.3800
23.96
3.75
3,430.2400
12,863.40
3.75
150.0000
562.35
3.74
20.5600
76.91
3.74
26.0100
97.20
3.72
6.4300
23.95
3.72
82.2100
306.07
3.72
7.4200
27.59
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
961.2700
3,566.31
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
311.6000
1,152.92
3.70
2.7600
10.20
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.3900
5.13
3.69
299.8200
1,106.04
3.69
31.8500
117.46
3.69
7.4800
27.58
3.68
37.5200
138.07
3.68
14.6100
53.72
3.67
9.7000
35.63
3.67
69.8300
256.28
3.66
22.7200
83.22
3.66
5.4600
19.99
3.66
285.1500
1,043.65
3.66
160.0600
585.50
3.66
7.5500
27.60
3.65
47.3900
172.97
3.64
1.6700
6.08
3.64
106.2300
386.68
3.63
66.6200
241.83
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
111.2300
403.21
3.62
7.6100
27.57
3.62
149.8500
542.61
3.62
41.9400
151.82
3.62
16.7800
60.66
3.61
97.8800
353.35
3.61
3.1900
11.51
3.61
77.2500
278.56
3.60
4.1700
15.03
3.60
745.2800
2,683.01
3.60
6.6600
23.95
3.59
7.6800
27.58
3.59
2.0800
7.47
3.57
1.5800
5.65
3.57
923.1100
3,295.50
3.57
35.0100
124.92
3.56
6.7200
23.95
3.56
7.7500
27.58
3.56
4,046.4400
14,397.23
3.56
1.4800
5.26
3.56
4.6700
16.61
3.56
1.4800
5.26
3.55
78.4000
278.56
3.55
2.1400
7.60
3.55
86.4700
306.97
3.55
1.4800
5.25
3.55
1.4900
5.29
3.54
78.9900
279.39
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
7.8200
27.58
3.52
25.1200
88.47
3.52
399.3000
1,405.54
3.51
66.4400
233.20
3.50
3.1900
11.17
3.50
4.2100
14.74
3.50
6.8400
23.95
3.50
606.9900
2,124.47
3.50
7.8900
27.58
3.49
7.4000
25.84
3.49
40.6900
142.01
3.48
5.7800
20.11
3.48
323.4300
1,124.57
3.48
5.4700
19.01
3.47
25.1200
87.27
3.47
2.0800
7.22
3.47
17.2700
59.96
3.47
1.4500
5.03
3.47
8.3600
29.00
3.47
203.0500
703.57
3.46
9.6400
33.38
3.46
1.5800
5.46
3.45
408.4000
1,410.21
3.45
239.6300
827.20
3.45
222.5600
767.83
3.45
258.5500
891.74
3.45
144.5800
498.22
3.44
258.5500
889.93
3.44
50.0000
172.00
3.44
8.5000
29.21
3.44
1.5300
5.26
3.44
260.0800
893.37
3.43
49.1000
168.61
3.43
1.5300
5.25
3.43
1.5300
5.25
3.43
9.5700
32.83
3.43
6.5300
22.40
3.43
1.5300
5.25
3.43
352.0300
1,206.76
3.43
1.5300
5.24
3.43
26.6600
91.34
3.43
1.5400
5.27
3.42
4.0900
14.00
3.42
1.5400
5.27
3.42
1.5400
5.27
3.42
260.0900
889.77
3.42
137.0600
468.75
3.42
1.5400
5.27
3.42
260.0900
888.99
3.42
1.5400
5.26
3.42
3.6200
12.37
3.42
1.5300
5.22
3.41
239.6100
818.03
3.41
1.5400
5.26
3.41
1.5400
5.25
3.41
239.6100
817.31
3.41
1.5400
5.25
3.41
412.9400
1,407.71
3.41
239.6100
816.59
3.41
46.0300
156.82
3.41
1.5500
5.28
3.41
246.6600
839.88
3.40
1.5500
5.28
3.40
35.3000
120.13
3.40
279.9400
952.36
3.40
65.5100
222.80
3.40
301.4800
1,025.03
3.40
334.4200
1,136.69
3.40
65.2600
221.75
3.40
38.4600
130.65
3.40
323.8300
1,099.73
3.40
174.4400
592.22
3.39
65.3000
221.63
3.39
375.9200
1,275.50
3.39
35.2700
119.64
3.39
65.3300
221.53
3.39
593.5500
2,012.13
3.39
65.3300
221.40
3.39
171.9600
582.60
3.39
338.2100
1,145.52
3.39
58.5600
198.28
3.39
236.9300
802.01
3.38
293.8200
994.29
3.38
148.2800
501.63
3.38
35.2700
119.28
3.38
593.2900
2,005.91
3.38
1,795.9000
6,070.14
3.38
254.2300
859.04
3.38
715.0700
2,415.51
3.38
65.4400
220.99
3.38
477.8200
1,613.12
3.38
324.0200
1,093.57
3.37
593.5300
2,002.57
3.37
65.4900
220.90
3.37
736.3800
2,483.07
3.37
35.2800
118.93
3.37
692.9900
2,335.38
3.37
295.8900
996.85
3.37
477.8300
1,609.33
3.37
256.3700
863.20
3.37
884.8500
2,978.41
3.37
468.2400
1,575.63
3.36
183.8400
618.44
3.36
35.2800
118.65
3.36
1.5300
5.14
3.37
3.36
33.7500
113.43
3.36
151.4400
508.84
3.36
95.3700
320.35
3.36
267.6400
898.74
3.36
1,040.0600
3,491.48
3.36
589.4400
1,978.16
3.36
861.3700
2,889.90
3.35
633.0500
2,123.25
3.35
709.8400
2,380.09
3.35
743.7900
2,493.18
3.35
682.7200
2,287.79
3.35
67.0800
224.72
3.35
701.6500
2,349.83
3.35
687.9300
2,303.19
3.35
65.6000
219.56
3.35
65.6200
219.56
3.35
732.9800
2,451.82
3.34
332.2400
1,111.01
3.34
191.4700
640.08
3.34
999.5900
3,340.63
3.34
586.1100
1,958.19
3.34
35.2900
117.87
3.34
324.2300
1,082.60
3.34
500.2300
1,669.77
3.34
65.9600
220.11
3.34
484.1300
1,615.06
3.34
1.5400
5.14
3.33
841.5500
2,805.73
3.33
34.7100
115.69
3.33
32.0000
106.62
3.33
290.6000
967.99
3.33
26.6600
88.78
3.33
32.0500
106.69
3.33
65.6700
218.55
3.33
375.3400
1,248.76
3.33
64.3700
214.09
3.33
1.5500
5.15
3.32
290.6100
965.99
3.32
141.7500
471.04
3.32
1.5500
5.15
3.32
282.9000
939.51
3.32
4,218.3700
14,004.99
3.32
1.5200
5.04
3.32
17.3400
57.53
3.32
260.0700
862.65
3.32
1.5200
5.04
3.32
261.8800
868.13
3.31
260.0700
861.87
3.31
11.3300
37.54
3.31
1.5200
5.03
3.31
262.1900
868.11
3.31
260.0700
860.83
3.31
8.7600
28.99
3.31
1.5200
5.03
3.31
515.5400
1,704.89
3.31
9.0200
29.82
3.31
262.6800
868.16
3.30
264.9700
875.46
3.30
1.5200
5.02
3.30
310.4300
1,025.04
3.30
254.5400
840.24
3.30
160.1500
528.50
3.30
1.5200
5.01
3.30
254.5400
839.47
3.30
1.5300
5.04
3.30
1.5300
5.04
3.30
239.6000
789.48
3.29
1.5300
5.04
3.29
1.5300
5.04
3.29
239.6000
788.76
3.29
4.7200
15.53
3.29
1.5300
5.03
3.29
239.6000
788.04
3.29
1.5300
5.03
3.29
1.5300
5.03
3.29
86.3000
283.58
3.28
41.9400
137.73
3.28
25.1200
82.44
3.28
199.7500
655.18
3.28
9.8300
32.21
3.27
8.4300
27.58
3.27
152.9000
499.98
3.26
1.5400
5.02
3.25
304.7000
990.58
3.25
107.6800
349.96
3.25
46.0800
149.67
3.25
7.3900
23.98
3.24
46.8300
151.92
3.24
15.8200
51.27
3.24
8.5100
27.57
3.24
3.1900
10.33
3.24
28.2200
91.29
3.23
86.1600
278.56
3.23
393.9700
1,272.52
3.23
3.0900
9.98
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
128.7000
414.41
3.22
62.1500
200.00
3.22
18.6600
59.99
3.21
9.1000
29.24
3.21
1.6400
5.27
3.21
1.5600
5.01
3.21
1.5600
5.01
3.21
8.6000
27.59
3.21
5.0400
16.16
3.21
1.6400
5.26
3.21
3.2800
10.51
3.20
1.6400
5.25
3.20
1,209.6300
3,870.82
3.20
2.0800
6.65
3.19
15.4500
49.33
3.19
53.4400
170.47
3.19
25.1200
80.06
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
137.6000
437.57
3.18
12.0000
38.12
3.18
8.6900
27.60
3.17
1,050.0000
3,331.65
3.17
50.0000
158.50
3.15
66.7200
210.17
3.14
10.8500
34.11
3.14
185.9900
584.19
3.14
25.1200
78.85
3.14
2.9100
9.13
3.13
4.8600
15.22
3.13
3.2300
10.11
3.13
89.1100
278.56
3.13
16.0000
50.00
3.12
130.0000
405.60
3.12
705.2200
2,199.58
3.12
10.0900
31.46
3.12
25.4300
79.27
3.11
8.8600
27.57
3.10
32.2400
100.01
3.10
3,713.6100
11,512.19
3.10
13.0500
40.40
3.09
2.0800
6.43
3.09
25.1200
77.65
3.09
3.2300
9.98
3.09
7.7700
23.98
3.08
332.2100
1,023.21
3.08
3.1900
9.82
3.08
34.3500
105.69
3.07
90.6500
278.57
3.07
104.6500
321.28
3.06
183.1500
560.81
3.06
3.2600
9.98
3.05
11.9800
36.59
3.05
1,428.8800
4,358.08
3.05
9.0500
27.58
3.04
25.1200
76.44
3.04
2.0800
6.33
3.04
3.2800
9.97
3.04
321.9100
977.96
3.04
138.5800
420.87
3.04
7.2000
21.86
3.03
37.3200
113.12
3.03
195.7100
593.00
3.03
2.4700
7.48
3.03
10.4300
31.55
3.02
7.9300
23.96
3.02
295.5500
892.56
3.02
4.6500
14.03
3.02
9.1500
27.60
3.02
8.6500
26.08
3.01
16.6000
50.00
3.01
81.2600
244.67
3.01
3.3200
9.99
3.01
1.6700
5.02
3.00
33.3000
100.00
3.00
8,196.7100
24,590.13
3.00
7.1900
21.56
3.00
25.1200
75.23
2.99
3.9700
11.88
2.99
2.0800
6.22
2.99
8.0200
23.98
2.99
7.0000
20.90
2.98
9.2400
27.57
2.98
9,054.0200
26,980.98
2.98
19.9700
59.45
2.97
34.1900
101.68
2.97
3.1900
9.48
2.97
127.6300
378.55
2.97
129.5600
384.15
2.96
341.2000
1,009.95
2.96
8.1000
23.96
2.95
3.3800
9.98
2.95
9.3400
27.58
2.95
158.7100
468.19
2.95
25.1200
74.03
2.94
2.0800
6.12
2.94
5.9500
17.49
2.94
8.1300
23.86
2.93
3.3100
9.69
2.93
8.1900
23.96
2.92
9.4400
27.57
2.92
162.7300
475.17
2.92
3.1900
9.31
2.91
99.0600
288.56
2.91
5.0000
14.55
2.91
34.4200
99.99
2.90
8.1200
23.58
2.90
12,137.7100
35,199.36
2.90
179.9200
521.59
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
9.5500
27.59
2.88
237.1400
682.96
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
102.6400
293.55
2.86
9.6600
27.60
2.86
516.2600
1,474.44
2.85
2.6300
7.50
2.85
6.1000
17.39
2.85
2.0800
5.92
2.84
7.7700
22.08
2.84
5.2800
15.00
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
27.4600
77.57
2.82
360.0600
1,015.37
2.82
708.0600
1,995.31
2.82
23.7500
66.90
2.81
3.1900
8.97
2.81
35.5700
99.99
2.81
3.6800
10.34
2.81
99.2700
278.55
2.80
23,880.1600
66,864.45
2.80
8.5700
23.98
2.79
9.8800
27.59
2.79
35.8400
99.99
2.78
6.4700
17.99
2.78
88.0800
244.60
2.77
3,765.0400
10,429.16
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
9.9900
27.58
2.76
6.5200
18.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
1,076.9100
2,961.50
2.75
3.2400
8.89
2.74
6.5600
17.97
2.74
8.7600
23.96
2.73
54.9400
149.99
2.73
10.1100
27.59
2.72
28.2900
76.95
2.71
5.1500
13.97
2.71
41.3000
111.96
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
3,669.3700
9,907.30
2.70
10.2300
27.59
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
10.3500
27.58
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
18.8500
49.99
2.65
809.6200
2,145.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
10.4800
27.59
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
38.2900
99.98
2.61
12.0800
31.53
2.61
9.1900
23.96
2.60
87.5000
227.59
2.60
1,364.9800
3,548.95
2.60
4.2500
11.03
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,127.3700
8,068.61
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
10.7300
27.58
2.56
83.7500
213.98
2.55
702.4800
1,791.32
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
10.8700
27.59
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
845.2000
2,129.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
928.5600
2,330.69
2.51
11.0100
27.59
2.50
9,940.9800
24,852.45
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
20.1400
49.99
2.48
9.6700
23.97
2.47
11.1500
27.59
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
11.3000
27.59
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
10.0000
24.12
2.41
94.4300
227.58
2.41
198.4100
477.57
2.40
596.9800
1,432.75
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
117.0400
278.56
2.38
11.6000
27.58
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
11.7600
27.59
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
624.3100
1,456.52
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
11.9200
27.58
2.31
86.5800
200.00
2.30
1,326.6700
3,051.34
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
12.0900
27.59
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
32.3600
72.84
2.25
172.9100
389.05
2.25
15.0000
33.74
2.24
2.2400
5.02
2.23
17.9000
39.99
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
12.4300
27.58
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
2,488.2000
5,474.04
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
2,154.9300
4,525.35
2.10
700.0000
1,469.30
2.09
226.0000
472.34
2.09
16.5600
34.53
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
133.9600
273.14
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
499.5000
1,000.00
2.00
7,184.8600
14,369.72
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
198.2700
392.57
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,451.7600
2,758.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
13.5100
24.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
499.6100
899.30
1.79
281.3700
503.09
1.78
37.4600
66.68
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,353.9100
2,382.88
1.76
284.9200
500.03
1.73
119.1800
206.18
1.72
100.0500
172.09
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,212.0300
3,760.45
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,297.6100
2,179.98
1.66
301.2000
499.99
1.65
72.1100
118.98
1.64
91.9500
150.80
1.63
10.0000
16.31
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,305.8800
3,689.41
1.59
10.0000
15.90
1.59
100.0000
158.80
1.58
100.0000
158.00
1.56
37.9100
59.14
1.55
7,076.8200
10,969.07
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.52
469.9900
712.97
1.51
106.4800
161.00
1.51
956.7800
1,444.74
1.51
94.9600
143.01
1.50
1,004.0600
1,509.10
1.50
2,849.5800
4,274.37
1.50
200.0000
299.00
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
187.0900
269.97
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
Recent Trades
Price
Size
Time
3.3740
2.7100
08:01:13
3.3740
35.8300
08:01:13
3.3760
1.5200
08:03:02
3.3750
1.5200
08:03:50
3.3750
6.1100
08:03:50
3.3740
1.5200
08:04:51
3.3730
1.5200
08:04:51
3.3720
1.5200
08:04:51
3.3720
3.9100
08:04:51
3.3720
38.8200
08:04:51
3.3740
258.5500
08:05:18
3.3740
1.5300
08:05:18
3.3740
66.3500
08:05:18
3.3750
63.8300
08:05:18
3.3750
86.7300
08:05:18
3.3750
1.5200
08:05:18
3.3750
53.9600
08:05:18
3.3750
72.0900
08:05:18
3.3760
1.5200
08:05:18
3.3760
75.6300
08:05:18
3.3760
53.9100
08:05:18
3.3760
18.9400
08:05:18
3.3760
50.9700
08:05:18
3.3760
115.0100
08:05:18
3.3750
89.2100
08:05:18
3.3760
103.7200
08:05:18
3.3770
1.5200
08:05:18
3.3770
226.1500
08:05:18
3.3770
17.9000
08:05:18
3.3770
15.8500
08:05:18
3.3780
1.5200
08:05:19
3.3790
1.5200
08:05:37
3.3800
1.5200
08:05:37
3.3790
1.5200
08:05:54
3.3780
1.5200
08:05:54
3.3770
1.5200
08:05:54
3.3760
1.5200
08:06:00
3.3750
1.5200
08:06:29
3.3740
1.5200
08:06:29
3.3730
1.5200
08:06:58
3.3720
1.5200
08:07:10
3.3710
1.5300
08:07:12
3.3700
1.7700
08:07:12
3.3720
1.5200
08:07:35
3.3720
1.5200
08:07:35
3.3720
1.5300
08:07:35
3.3730
1.5300
08:07:35
3.3730
6.7000
08:07:35
3.3730
6.7000
08:07:35
3.3740
1.5300
08:07:35
3.3740
88.5300
08:07:35
3.3710
18.8100
08:07:35
3.3710
33.7500
08:07:35
3.3710
79.3000
08:07:35
3.3700
1.5300
08:07:35
3.3700
18.3600
08:07:35
3.3730
33.7500
08:07:35
3.3740
1.5300
08:07:35
3.3740
6.8000
08:07:35
3.3740
6.8000
08:07:35
3.3740
6.8000
08:07:35
3.3730
1.5200
08:07:49
3.3720
1.5200
08:07:50
3.3720
6.0500
08:07:50
3.3720
0.2500
08:07:50
3.3720
6.3100
08:07:50
3.3710
1.5300
08:07:51
3.3710
4.5200
08:07:51
3.3700
1.5300
08:08:11
3.3690
1.5300
08:08:11
3.3680
33.7500
08:08:11
3.3680
1.5300
08:08:11
3.3680
1.6400
08:08:11
3.3680
38.4000
08:08:11
3.3680
42.8600
08:08:11
3.3670
0.5300
08:08:11
3.3670
33.7500
08:08:11
3.3670
30.1700
08:08:11
3.3670
96.7100
08:08:11
3.3670
17.6000
08:08:11
3.3670
1.6400
08:08:11
3.3680
1.5300
08:08:28
3.3660
1.5300
08:08:54
3.3660
0.6500
08:08:54
3.3650
1.5300
08:09:26
3.3650
33.7500
08:09:26
3.3650
33.3100
08:09:26
3.3650
204.8900
08:09:28
3.3650
59.4500
08:09:28
3.3650
16.4400
08:09:28
3.3650
39.5200
08:09:28
3.3640
1.5300
08:09:40
3.3640
3.9100
08:09:40
3.3630
1.5300
08:09:40
3.3620
1.5300
08:09:49
3.3630
1.5300
08:10:14
3.3640
1.5300
08:10:40
3.3630
1.5300
08:11:09
3.3620
1.5300
08:11:09
3.3610
1.5300
08:11:23