English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,054.80
Open
2087.87000000
Low
2026.00000000
High
2127.21000000
Vol
263,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,063.59
0.0025
5.16
2,063.57
0.0078
16.10
2,063.56
0.0243
50.14
2,063.55
0.0034
7.02
2,063.52
0.1323
273.00
2,063.51
1.9491
4,021.99
2,063.50
2.4953
5,149.05
2,063.49
0.0195
40.24
2,063.47
2.4750
5,107.09
2,063.46
0.0461
95.13
2,063.45
0.1216
250.92
2,063.42
5.2317
10,795.19
2,063.41
0.0049
10.11
2,063.40
0.0072
14.86
2,063.39
0.0028
5.78
2,063.38
0.0072
14.86
2,063.37
14.6718
30,273.35
2,063.36
0.0337
69.54
2,063.35
0.1438
296.71
2,063.34
0.0137
28.27
2,063.33
0.0777
160.32
2,063.31
0.0049
10.11
2,063.30
0.0485
100.07
2,063.27
0.1533
316.30
2,063.26
2.4775
5,111.73
2,063.25
0.1275
263.06
2,063.24
0.0026
5.36
2,063.23
0.0093
19.19
2,063.21
0.0150
30.95
2,063.20
0.0064
13.20
2,063.17
0.1889
389.73
2,063.15
0.0229
47.25
2,063.14
0.0243
50.13
2,063.11
0.7662
1,580.75
2,063.08
14.6718
30,269.10
2,063.07
0.0155
31.98
2,063.06
0.1516
312.76
2,063.05
2.4787
5,113.68
2,063.04
0.1408
290.48
2,063.02
0.0088
18.15
2,063.01
5.4063
11,153.25
2,063.00
0.0100
20.63
2,062.99
0.0218
44.97
2,062.98
0.0043
8.87
2,062.94
0.5846
1,205.99
2,062.91
0.0049
10.11
2,062.90
0.0861
177.62
2,062.89
1.4473
2,985.62
2,062.88
0.0093
19.18
2,062.87
1.0000
2,062.87
2,062.86
0.0149
30.74
2,062.85
0.5256
1,084.23
2,062.84
2.5418
5,243.33
2,062.83
0.1216
250.84
2,062.82
1.4473
2,985.52
2,062.81
0.0140
28.88
2,062.80
5.2465
10,822.48
2,062.79
14.8005
30,530.32
2,062.78
0.0145
29.91
2,062.77
0.0156
32.18
2,062.76
5.3721
11,081.35
2,062.75
0.0058
11.96
2,062.74
0.0057
11.76
2,062.73
0.0243
50.12
2,062.72
1.4473
2,985.37
2,062.70
0.0161
33.21
2,062.68
0.0028
5.78
2,062.67
0.0098
20.21
2,062.66
0.0106
21.86
2,062.64
0.0244
50.33
2,062.63
2.6309
5,426.57
2,062.62
5.0648
10,446.76
2,062.60
1.4630
3,017.58
2,062.59
0.0049
10.11
2,062.56
0.0210
43.31
2,062.54
0.0330
68.06
2,062.53
0.0317
65.38
2,062.52
121.2459
250,072.09
2,062.51
32.2372
66,489.55
2,062.50
0.1871
385.89
2,062.49
0.0154
31.76
2,062.48
0.0049
10.11
2,062.47
0.0041
8.46
2,062.46
0.0675
139.22
2,062.44
1.4474
2,985.18
2,062.43
0.0326
67.24
2,062.42
2.5966
5,355.28
2,062.41
0.0099
20.42
2,062.40
0.0126
25.99
2,062.38
1.9537
4,029.27
2,062.37
0.0027
5.57
2,062.36
0.0049
10.11
2,062.35
0.0968
199.64
2,062.32
0.1364
281.30
2,062.31
1.4473
2,984.78
2,062.30
0.0099
20.42
2,062.28
1.4680
3,027.43
2,062.27
0.0485
100.02
2,062.26
17.5781
36,250.61
2,062.24
0.0166
34.23
2,062.23
14.7760
30,471.51
2,062.22
0.1251
257.98
2,062.21
2.4750
5,103.97
2,062.20
0.1766
364.18
2,062.18
5.2342
10,793.86
2,062.16
0.0049
10.10
2,062.15
0.0034
7.01
2,062.14
50.0629
103,236.71
2,062.12
0.0049
10.10
2,062.11
66.6534
137,446.64
2,062.10
0.0409
84.34
2,062.09
0.0040
8.25
2,062.08
0.0196
40.42
2,062.06
0.0076
15.67
2,062.05
0.0076
15.67
2,062.03
8.7063
17,952.65
2,062.02
121.2658
250,052.50
2,062.01
12.3247
25,413.65
2,062.00
7.4396
15,340.46
2,061.99
1.4571
3,004.53
2,061.98
0.0049
10.10
2,061.96
0.0054
11.13
2,061.94
0.0484
99.80
2,061.93
1.4473
2,984.23
2,061.92
0.0049
10.10
2,061.91
0.0243
50.10
2,061.90
1.4473
2,984.19
2,061.88
0.0057
11.75
2,061.87
0.0026
5.36
2,061.85
1.1097
2,288.03
2,061.84
0.0050
10.31
2,061.83
0.0025
5.15
2,061.82
0.0769
158.55
2,061.80
19.1377
39,458.11
2,061.79
2.4750
5,102.93
2,061.78
0.0068
14.02
2,061.77
0.0589
121.44
2,061.75
0.0122
25.15
2,061.74
0.0137
28.25
2,061.72
0.0107
22.06
2,061.71
0.0025
5.15
2,061.70
1.4746
3,040.18
2,061.69
0.0067
13.81
2,061.68
0.0025
5.15
2,061.67
0.0030
6.19
2,061.66
0.0086
17.73
2,061.64
0.0048
9.90
2,061.63
0.0254
52.37
2,061.62
1.4522
2,993.88
2,061.61
0.0184
37.93
2,061.60
0.1276
263.06
2,061.59
5.3744
11,079.81
2,061.58
2.5765
5,311.66
2,061.57
0.0249
51.33
2,061.56
1.2215
2,518.20
2,061.55
0.0131
27.01
2,061.53
0.0988
203.68
2,061.52
0.0049
10.10
2,061.51
0.0176
36.28
2,061.50
0.0040
8.25
2,061.49
0.0243
50.09
2,061.48
0.0229
47.21
2,061.47
0.1163
239.75
2,061.46
0.0236
48.65
2,061.45
0.0058
11.96
2,061.44
1.5141
3,121.23
2,061.43
0.5204
1,072.77
2,061.42
0.0025
5.15
2,061.39
0.1244
256.44
2,061.38
0.0054
11.13
2,061.37
2.5847
5,328.02
2,061.36
14.6752
30,250.87
2,061.34
17.5654
36,208.26
2,061.33
10.4694
21,580.89
2,061.32
0.0025
5.15
2,061.30
0.0791
163.05
2,061.28
0.0268
55.24
2,061.27
6.8399
14,098.88
2,061.26
0.0049
10.10
2,061.25
0.0554
114.19
2,061.22
30.5250
62,918.74
2,061.21
11.2783
23,246.94
2,061.20
0.0030
6.18
2,061.18
0.1216
250.64
2,061.17
1.2000
2,473.40
2,061.16
2.4750
5,101.37
2,061.14
5.0631
10,435.76
2,061.13
3.2270
6,651.27
2,061.11
0.0391
80.59
2,061.10
0.0105
21.64
2,061.09
17.5685
36,210.26
2,061.08
0.0243
50.08
2,061.06
0.0143
29.47
2,061.05
0.0101
20.82
2,061.02
6.8310
14,078.83
2,061.01
7.3051
15,055.88
2,061.00
1.0431
2,149.83
2,060.99
0.0086
17.72
2,060.98
0.1241
255.77
2,060.97
0.9141
1,883.93
2,060.95
2.4750
5,100.85
2,060.94
1.5653
3,225.99
2,060.92
0.0104
21.43
2,060.90
14.9630
30,837.25
2,060.89
0.0099
20.40
2,060.87
0.0243
50.08
2,060.84
17.5654
36,199.48
2,060.83
9.7207
20,032.71
2,060.82
0.0049
10.10
2,060.80
0.0128
26.38
2,060.77
0.1216
250.59
2,060.76
2.1739
4,479.89
2,060.75
0.0058
11.95
2,060.74
2.4750
5,100.33
2,060.73
1.4340
2,955.09
2,060.72
0.0049
10.10
2,060.71
0.0335
69.03
2,060.70
0.0025
5.15
2,060.69
0.0028
5.77
2,060.67
30.3354
62,511.25
2,060.66
0.0243
50.07
2,060.65
0.0147
30.29
2,060.64
1.1861
2,444.13
2,060.62
1.1323
2,333.24
2,060.61
14.7250
30,342.48
2,060.60
14.1558
29,169.44
2,060.59
17.5654
36,195.09
2,060.58
0.0752
154.96
2,060.57
0.1262
260.04
2,060.56
0.2099
432.51
2,060.55
0.1157
238.41
2,060.54
6.8310
14,075.55
2,060.53
3.0814
6,349.32
2,060.52
8.0818
16,652.71
2,060.51
0.0029
5.98
2,060.49
1.0000
2,060.49
2,060.46
0.0182
37.50
2,060.45
0.0243
50.07
2,060.42
0.1146
236.12
2,060.41
12.2027
25,142.57
2,060.40
3.7029
7,629.46
2,060.39
0.4302
886.38
2,060.38
11.9799
24,683.15
2,060.37
0.0136
28.02
2,060.36
0.1216
250.54
2,060.35
0.0097
19.99
2,060.33
14.6718
30,228.75
2,060.32
2.4799
5,109.39
2,060.31
5.9294
12,216.40
2,060.30
5.3672
11,058.04
2,060.29
6.8364
14,084.97
2,060.28
3.6838
7,589.66
2,060.27
0.0028
5.77
2,060.26
0.0074
15.25
2,060.25
0.2133
439.45
2,060.24
0.0059
12.16
2,060.23
0.0099
20.40
2,060.22
0.0485
99.92
2,060.21
0.0049
10.10
2,060.19
0.0039
8.03
2,060.18
30.3467
62,519.66
2,060.16
19.4677
40,106.58
2,060.15
16.3715
33,727.75
2,060.11
2.4750
5,098.77
2,060.10
0.0049
10.09
2,060.09
1.7585
3,622.67
2,060.06
0.3833
789.62
2,060.05
20.0423
41,288.14
2,060.04
0.9862
2,031.61
2,060.03
0.0025
5.15
2,060.02
19.0331
39,208.57
2,060.01
12.2553
25,246.04
2,060.00
8.7394
18,003.16
2,059.98
0.1085
223.51
2,059.96
0.0103
21.22
2,059.95
0.2314
476.67
2,059.93
0.1456
299.93
2,059.92
0.0068
14.01
2,059.91
2.9670
6,111.75
2,059.90
11.3461
23,371.83
2,059.89
2.3034
4,744.75
2,059.88
0.0349
71.89
2,059.87
0.0067
13.80
2,059.83
0.5227
1,076.67
2,059.80
5.3732
11,067.72
2,059.79
0.0071
14.62
2,059.78
0.0126
25.95
2,059.77
19.0338
39,205.25
2,059.76
14.6718
30,220.39
2,059.75
11.6709
24,039.14
2,059.74
0.1313
270.44
2,059.72
0.8249
1,699.06
2,059.71
0.0089
18.33
2,059.70
0.0063
12.98
2,059.69
3.1622
6,513.15
2,059.67
16.7433
34,485.67
2,059.66
0.0049
10.09
2,059.65
30.3580
62,526.85
2,059.64
13.1310
27,045.13
2,059.63
17.5404
36,126.73
2,059.62
1.3573
2,795.52
2,059.60
0.0096
19.77
2,059.59
0.1563
321.91
2,059.58
13.6044
28,019.35
2,059.57
5.3771
11,074.51
2,059.56
0.0491
101.12
2,059.54
0.1600
329.53
2,059.53
0.0100
20.60
2,059.52
19.0318
39,196.37
2,059.51
10.6849
22,005.66
2,059.50
0.0177
36.45
2,059.49
0.0065
13.39
2,059.48
2.4787
5,104.83
2,059.47
14.7816
30,442.26
2,059.46
0.2303
474.29
2,059.45
0.0049
10.09
2,059.43
2.8272
5,822.42
2,059.42
8.2980
17,089.07
2,059.41
0.0247
50.87
2,059.40
0.0209
43.04
2,059.37
0.0052
10.71
2,059.36
0.3439
708.21
2,059.35
0.0082
16.89
2,059.34
5.3672
11,052.89
2,059.33
1.9632
4,042.88
2,059.31
1.0504
2,163.10
2,059.30
12.2037
25,131.08
2,059.29
6.8310
14,067.01
2,059.28
15.8409
32,620.85
2,059.27
2.4822
5,111.52
2,059.26
12.1518
25,023.72
2,059.25
0.7007
1,442.92
2,059.24
0.4377
901.33
2,059.23
0.0077
15.86
2,059.22
0.0243
50.04
2,059.20
0.0152
31.30
2,059.19
0.0486
100.08
2,059.18
0.7243
1,491.46
2,059.17
0.0067
13.80
2,059.16
5.3672
11,051.92
2,059.15
0.0049
10.09
2,059.13
1.6487
3,394.89
2,059.12
2.4545
5,054.11
2,059.11
0.5947
1,224.55
2,059.10
14.6748
30,216.88
2,059.09
0.0054
11.12
2,059.08
0.0037
7.62
2,059.06
2.4855
5,117.79
2,059.05
12.1982
25,116.70
2,059.04
6.8310
14,065.30
2,059.03
12.6577
26,062.58
2,059.02
0.4890
1,006.86
2,059.01
0.3483
717.15
2,059.00
0.1742
358.68
2,058.96
0.0074
15.24
2,058.95
0.0159
32.74
2,058.94
0.4860
1,000.64
2,058.93
15.0295
30,944.69
2,058.92
0.1215
250.16
2,058.91
25.1820
51,847.47
2,058.90
12.6237
25,990.94
2,058.89
0.6709
1,381.31
2,058.88
0.7689
1,583.07
2,058.87
0.5377
1,107.05
2,058.86
0.4978
1,024.90
2,058.85
4.2391
8,727.67
2,058.84
1.0798
2,223.14
2,058.83
0.0049
10.09
2,058.82
2.0385
4,196.90
2,058.81
3.3535
6,904.22
2,058.80
0.0060
12.35
2,058.79
0.0338
69.59
2,058.78
0.0121
24.91
2,058.77
14.7646
30,396.92
2,058.76
0.0028
5.76
2,058.75
0.3341
687.83
2,058.74
6.8310
14,063.25
2,058.73
17.5703
36,172.50
2,058.72
12.6465
26,035.60
2,058.71
0.1215
250.13
2,058.70
0.4351
895.74
2,058.69
0.0081
16.68
2,058.68
0.0062
12.76
2,058.67
7.6497
15,748.21
2,058.66
1.5562
3,203.69
2,058.65
0.0032
6.59
2,058.64
2.4750
5,095.13
2,058.63
3.6147
7,441.33
2,058.62
0.0144
29.64
2,058.60
15.1131
31,111.83
2,058.59
0.0049
10.09
2,058.58
24.4063
50,242.32
2,058.57
0.0590
121.46
2,058.55
13.3936
27,571.40
2,058.54
0.0029
5.97
2,058.53
0.0025
5.15
2,058.52
0.1153
237.35
2,058.51
0.1215
250.11
2,058.50
1.1620
2,391.98
2,058.49
0.4853
998.99
2,058.48
0.0390
80.28
2,058.47
0.0111
22.85
2,058.46
0.0272
55.99
2,058.45
1.4245
2,932.26
2,058.44
0.0026
5.35
2,058.42
0.8959
1,844.14
2,058.41
14.6830
30,223.63
2,058.40
7.8923
16,245.51
2,058.39
3.6453
7,503.45
2,058.38
6.2852
12,937.33
2,058.37
0.5020
1,033.30
2,058.36
0.4088
841.46
2,058.35
1.0524
2,166.21
2,058.34
0.4708
969.07
2,058.33
8.2598
17,001.39
2,058.32
8.4041
17,298.33
2,058.31
0.1182
243.29
2,058.30
0.6226
1,281.50
2,058.29
0.0060
12.35
2,058.28
0.0522
107.44
2,058.27
0.3278
674.70
2,058.26
17.4623
35,941.95
2,058.25
15.2584
31,405.60
2,058.24
5.3697
11,052.13
2,058.23
14.6819
30,218.73
2,058.21
0.0300
61.75
2,058.20
6.8395
14,077.06
2,058.19
0.6557
1,349.56
2,058.18
1.4602
3,005.35
2,058.17
0.0685
140.98
2,058.16
30.0786
61,906.57
2,058.14
12.3799
25,479.57
2,058.13
0.0447
92.00
2,058.12
18.5325
38,142.11
2,058.10
26.1763
53,873.44
2,058.09
14.6783
30,209.26
2,058.08
7.2801
14,983.03
2,058.07
6.8310
14,058.68
2,058.06
0.0068
13.99
2,058.05
0.0300
61.74
2,058.04
5.3721
11,056.00
2,058.03
11.2680
23,189.88
2,058.02
0.0037
7.61
2,058.01
0.1517
312.20
2,058.00
0.2381
490.01
2,057.99
0.5145
1,058.84
2,057.98
0.0243
50.01
2,057.97
7.1869
14,790.42
2,057.96
0.0025
5.14
2,057.95
5.3854
11,082.88
2,057.94
21.5425
44,333.17
2,057.93
0.2752
566.34
2,057.92
2.7310
5,620.18
2,057.91
0.5400
1,111.27
2,057.90
11.0364
22,711.81
2,057.89
5.4887
11,295.14
2,057.88
0.3101
638.15
2,057.86
0.0565
116.27
2,057.85
0.0300
61.74
2,057.84
0.4780
983.65
2,057.83
0.0122
25.11
2,057.81
4.7166
9,705.87
2,057.80
15.2917
31,467.26
2,057.79
1.3290
2,734.80
2,057.78
0.5049
1,038.97
2,057.77
0.8073
1,661.24
2,057.76
0.0300
61.73
2,057.75
0.3622
745.32
2,057.74
0.0365
75.11
2,057.73
0.0038
7.82
2,057.72
0.0121
24.90
2,057.71
1.0835
2,229.53
2,057.70
0.1205
247.95
2,057.69
0.0548
112.76
2,057.68
1.5289
3,145.99
2,057.67
0.0374
76.96
2,057.66
0.0485
99.80
2,057.65
4.6549
9,578.15
2,057.64
0.0215
44.24
2,057.61
0.0049
10.08
2,057.60
0.9489
1,952.46
2,057.59
0.0535
110.08
2,057.57
0.0731
150.41
2,057.56
0.0049
10.08
2,057.55
10.0025
20,580.64
2,057.54
0.0051
10.49
2,057.53
0.0025
5.14
2,057.51
0.0025
5.14
2,057.50
0.0105
21.60
2,057.48
0.1841
378.78
2,057.47
0.0229
47.12
2,057.46
0.0026
5.35
2,057.45
0.0599
123.24
2,057.42
0.0051
10.49
2,057.41
0.0026
5.35
2,057.40
0.0176
36.21
2,057.39
0.0051
10.49
2,057.38
0.0076
15.64
2,057.37
0.0076
15.64
2,057.36
0.2285
470.11
2,054.80
2,057.35
24.3820
50,162.31
2,057.34
0.5202
1,070.23
2,057.33
1.3958
2,871.62
2,057.32
0.5465
1,124.33
2,057.31
0.5432
1,117.53
2,057.30
0.0106
21.81
2,057.29
0.0026
5.35
2,057.28
0.0026
5.35
2,057.27
0.0026
5.35
2,057.26
0.3197
657.71
2,057.25
0.0025
5.14
2,057.24
0.0050
10.29
2,057.23
0.0844
173.63
2,057.22
0.0300
61.72
2,057.21
1.1619
2,390.27
2,057.20
0.2485
511.21
2,057.19
7.7019
15,844.27
2,057.18
19.0292
39,146.49
2,057.17
1.2025
2,473.75
2,057.16
0.0081
16.66
2,057.15
5.5007
11,315.77
2,057.14
0.0098
20.16
2,057.13
0.0325
66.86
2,057.10
0.0110
22.63
2,057.09
0.3117
641.19
2,057.08
0.0049
10.08
2,057.07
0.0124
25.51
2,057.06
14.7984
30,441.20
2,057.05
9.1345
18,790.12
2,057.04
0.1487
305.88
2,057.03
0.0025
5.14
2,057.02
27.9362
57,465.32
2,057.01
0.0072
14.81
2,057.00
0.5030
1,034.67
2,056.99
1.1651
2,396.60
2,056.98
0.0049
10.08
2,056.97
0.0025
5.14
2,056.96
0.0062
12.75
2,056.95
0.0594
122.18
2,056.94
0.0539
110.87
2,056.93
0.0025
5.14
2,056.90
13.5296
27,829.03
2,056.89
14.6718
30,178.28
2,056.88
25.4564
52,360.76
2,056.87
0.1098
225.84
2,056.86
1.1552
2,376.08
2,056.85
1.4195
2,919.70
2,056.84
1.0341
2,126.98
2,056.83
0.5400
1,110.69
2,056.82
0.2871
590.51
2,056.81
0.5439
1,118.70
2,056.80
0.2834
582.90
2,056.79
0.5400
1,110.67
2,056.78
0.2700
555.33
2,056.77
0.0300
61.70
2,056.75
0.0572
117.65
2,056.74
1.2244
2,518.27
2,056.72
11.6717
24,005.42
2,056.71
39.0931
80,403.17
2,056.70
0.0085
17.48
2,056.69
0.9280
1,908.61
2,056.68
0.9414
1,936.16
2,056.67
0.0632
129.98
2,056.66
1.1991
2,466.14
2,056.65
0.1216
250.09
2,056.60
0.0134
27.56
2,056.59
0.0300
61.70
2,056.57
0.1071
220.26
2,056.55
0.0486
99.95
2,056.54
0.0881
181.18
2,056.53
0.0025
5.14
2,056.52
0.6081
1,250.57
2,056.50
0.0434
89.25
2,056.48
0.3040
625.17
2,056.47
0.9722
1,999.30
2,056.46
10.3319
21,247.14
2,056.45
14.6718
30,171.82
2,056.44
0.3916
805.30
2,056.43
8.4712
17,420.43
2,056.42
12.4682
25,639.86
2,056.41
0.3240
666.28
2,056.40
0.3127
643.04
2,056.39
4.1779
8,591.39
2,056.38
5.6397
11,597.37
2,056.37
0.2700
555.22
2,056.36
0.6343
1,304.35
2,056.35
0.2749
565.29
2,056.34
0.3186
655.15
2,056.33
0.0281
57.78
2,056.32
0.0300
61.69
2,056.30
26.5303
54,554.26
2,056.29
12.1982
25,083.04
2,056.27
11.6750
24,006.95
2,056.26
14.9853
30,813.67
2,056.25
7.4961
15,413.86
2,056.24
12.0773
24,833.83
2,056.23
2.2246
4,574.29
2,056.22
0.2700
555.18
2,056.20
0.5360
1,102.12
2,056.19
0.2468
507.47
2,056.16
9.9453
20,449.13
2,056.15
19.3643
39,815.91
2,056.14
3.5490
7,297.24
2,056.13
0.0269
55.31
2,056.12
3.2851
6,754.56
2,056.11
3.6594
7,524.13
2,056.10
3.5731
7,346.65
2,056.09
13.9367
28,655.11
2,056.08
16.5500
34,028.12
2,056.07
4.6582
9,577.59
2,056.06
1.6380
3,367.83
2,056.05
5.3972
11,096.91
2,056.04
4.5979
9,453.47
2,056.03
0.3945
811.10
2,056.02
6.8310
14,044.67
2,056.01
12.1982
25,079.62
2,056.00
6.6362
13,644.03
2,055.99
1.4872
3,057.67
2,055.98
4.6159
9,490.20
2,055.97
1.3573
2,790.57
2,055.96
0.3181
654.00
2,055.95
0.0025
5.14
2,055.93
14.6767
30,174.27
2,055.92
0.0244
50.16
2,055.91
0.0037
7.61
2,055.90
12.7476
26,207.79
2,055.89
7.4865
15,391.42
2,055.88
12.7382
26,188.21
2,055.87
9.8160
20,180.42
2,055.85
0.0049
10.07
2,055.83
1.4406
2,961.63
2,055.82
0.2700
555.07
2,055.81
0.2725
560.21
2,055.80
1.3310
2,736.27
2,055.79
9.8954
20,342.86
2,055.78
14.8898
30,610.15
2,055.77
7.8422
16,121.76
2,055.76
6.8382
14,057.70
2,055.75
12.1982
25,076.45
2,055.74
0.2784
572.32
2,055.73
0.4572
939.88
2,055.72
0.2700
555.04
2,055.71
1.5347
3,154.90
2,055.70
13.9141
28,603.22
2,055.69
1.0504
2,159.30
2,055.68
0.0859
176.58
2,055.67
0.0026
5.34
2,055.66
0.0074
15.21
2,055.63
22.9901
47,259.14
2,055.62
17.6871
36,357.96
2,055.61
26.7867
55,063.01
2,055.60
0.0060
12.33
2,055.59
0.0501
102.99
2,055.58
0.0348
71.53
2,055.57
0.0026
5.34
2,055.56
0.0108
22.20
2,055.55
1.4320
2,943.55
2,055.54
0.0090
18.50
2,055.53
0.3647
749.65
2,055.52
0.0025
5.14
2,055.51
0.0244
50.15
2,055.50
0.0178
36.59
2,055.49
0.0037
7.61
2,055.48
16.1513
33,198.67
2,055.47
14.6718
30,157.44
2,055.46
13.3608
27,462.59
2,055.45
7.5564
15,531.80
2,055.42
0.2833
582.30
2,055.41
1.3110
2,694.64
2,055.40
0.0109
22.40
2,055.39
0.2700
554.96
2,055.38
2.4775
5,092.20
2,055.37
0.2700
554.95
2,055.36
0.2800
575.50
2,055.35
0.2700
554.94
2,055.34
15.9968
32,878.86
2,055.33
0.2700
554.94
2,055.32
19.0341
39,121.17
2,055.30
0.0274
56.32
2,055.29
0.1114
228.96
2,055.28
1.8384
3,778.43
2,055.27
0.0309
63.51
2,055.25
6.1156
12,569.09
2,055.24
14.6718
30,154.07
2,055.23
0.0025
5.14
2,055.22
0.0049
10.07
2,055.21
0.1981
407.14
2,055.20
5.3732
11,043.00
2,055.19
6.7564
13,885.69
2,055.16
0.0121
24.87
2,055.15
0.0125
25.69
2,055.14
1.5215
3,126.90
2,055.13
19.0292
39,107.48
2,055.11
0.0049
10.07
2,055.10
15.0361
30,900.69
2,055.09
14.6743
30,157.01
2,055.08
0.0487
100.08
2,055.07
0.0586
120.43
2,055.05
32.8981
67,607.24
2,055.04
0.0025
5.14
2,055.03
5.3672
11,029.76
2,055.01
0.1217
250.09
2,055.00
0.0596
122.48
2,054.98
1.6424
3,375.10
2,054.97
11.5388
23,711.89
2,054.96
6.8336
14,042.77
2,054.95
0.0406
83.43
2,054.94
15.1128
31,055.90
2,054.93
12.1982
25,066.45
2,054.92
0.0049
10.07
2,054.90
0.0030
6.16
2,054.89
0.0244
50.14
2,054.87
8.3780
17,215.70
2,054.86
0.0086
17.67
2,054.85
13.1790
27,080.87
2,054.84
3.1656
6,504.80
2,054.82
0.0335
68.84
2,054.81
7.0572
14,501.21
2,054.80
22.0508
45,309.98
2,054.79
37.1982
76,434.49
2,054.74
14.6718
30,146.73
2,054.73
1.1249
2,311.37
2,054.72
1.1100
2,280.74
2,054.70
0.0030
6.16
2,054.69
7.2150
14,824.59
2,054.68
0.0049
10.07
2,054.66
24.3989
50,131.44
2,054.65
0.0037
7.60
2,054.61
0.0049
10.07
2,054.60
59.0253
121,273.38
2,054.59
0.1242
255.18
2,054.57
14.6718
30,144.24
2,054.56
7.6562
15,730.12
2,054.53
0.6916
1,420.91
2,054.52
12.1982
25,061.45
2,054.51
14.6806
30,161.44
2,054.50
0.0396
81.36
2,054.49
30.4265
62,510.94
2,054.48
0.0244
50.13
2,054.46
0.0099
20.34
2,054.44
0.0037
7.60
2,054.43
0.5348
1,098.71
2,054.41
14.6767
30,151.96
2,054.40
0.0060
12.33
2,054.39
12.3199
25,309.88
2,054.38
12.1982
25,059.74
2,054.37
0.0263
54.03
2,054.35
1.0000
2,054.35
2,054.31
0.0049
10.07
2,054.30
0.0148
30.40
2,054.28
0.0400
82.17
2,054.27
1.3178
2,707.12
2,054.26
16.1251
33,125.15
2,054.25
17.6755
36,309.90
2,054.24
0.4300
883.32
2,054.23
6.8372
14,045.18
2,054.22
2.4750
5,084.19
2,054.21
1.1775
2,418.83
2,054.20
0.0060
12.33
2,054.18
0.1218
250.20
2,054.15
0.0049
10.07
2,054.13
0.0099
20.34
2,054.11
17.5654
36,081.26
2,054.10
14.6767
30,147.41
2,054.08
0.0025
5.14
2,054.06
0.0244
50.12
2,054.05
0.0487
100.03
2,054.03
0.0049
10.06
2,054.02
0.0037
7.60
2,054.00
0.0080
16.43
2,053.98
0.1267
260.24
2,053.96
30.4344
62,511.04
2,053.95
0.9508
1,952.90
2,053.94
20.0415
41,164.04
2,053.93
12.1982
25,054.25
2,053.91
2.4750
5,083.43
2,053.90
0.0049
10.06
2,053.86
0.0244
50.11
2,053.82
1.1675
2,397.83
2,053.81
0.0037
7.60
2,053.80
14.9121
30,626.47
2,053.79
14.7050
30,200.98
2,053.77
17.8010
36,559.16
2,053.75
0.0487
100.02
2,053.72
0.0049
10.06
2,053.71
15.3079
31,437.99
2,053.69
0.0099
20.33
2,053.65
0.0269
55.24
2,053.64
13.2643
27,240.10
2,053.62
0.0049
10.06
2,053.60
0.0473
97.14
2,053.58
1.4590
2,996.17
2,053.57
0.1218
250.12
2,053.55
0.0732
150.32
2,053.54
0.9197
1,888.64
2,053.53
14.6718
30,128.98
2,053.52
0.0098
20.12
2,053.51
0.0050
10.27
2,053.46
0.9843
2,021.22
2,053.45
30.4664
62,561.23
2,053.42
0.0366
75.16
2,053.41
2.4799
5,092.25
2,053.40
0.0579
118.89
2,053.39
0.0037
7.60
2,053.38
14.6718
30,126.78
2,053.36
0.1243
255.23
2,053.35
0.0148
30.39
2,053.30
0.1150
236.13
2,053.26
0.1195
245.36
2,053.24
0.0256
52.56
2,053.23
14.6767
30,134.64
2,053.22
0.0025
5.13
2,053.20
0.0060
12.32
2,053.18
0.0037
7.60
2,053.17
0.0049
10.06
2,053.16
1.3393
2,749.80
2,053.15
0.0406
83.36
2,053.10
2.4871
5,106.27
2,053.09
112.0599
230,069.06
2,053.08
0.0025
5.13
2,053.07
0.0732
150.28
2,053.04
0.0244
50.09
2,053.03
36.4596
74,852.65
2,053.02
14.7791
30,341.79
2,053.01
0.0049
10.06
2,053.00
0.0030
6.16
2,052.97
0.0037
7.60
2,052.96
0.0025
5.13
2,052.95
0.1218
250.05
2,052.94
0.0049
10.06
2,052.93
0.0076
15.60
2,052.92
0.0549
112.71
2,052.90
0.2043
419.41
2,052.89
30.4551
62,520.97
2,052.88
0.0366
75.14
2,052.87
2.4750
5,080.85
2,052.84
48.6156
99,800.05
2,052.83
0.0293
60.15
2,052.82
0.1230
252.50
2,052.80
0.0030
6.16
2,052.79
0.0025
5.13
2,052.75
0.1218
250.02
2,052.74
0.0037
7.60
2,052.73
0.0049
10.06
2,052.71
1.1626
2,386.48
2,052.70
0.0406
83.34
2,052.69
0.0550
112.90
2,052.68
0.0148
30.38
2,052.66
0.0030
6.16
2,052.64
7.4868
15,367.71
2,052.63
2.4994
5,130.34
2,052.62
0.0049
10.06
2,052.60
0.0030
6.16
2,052.59
0.0832
170.78
2,052.57
0.0049
10.06
2,052.54
82.8926
170,140.38
2,052.50
0.0049
10.06
2,052.46
1.6883
3,465.17
2,052.45
0.0550
112.88
2,052.44
0.0049
10.06
2,052.43
0.0025
5.13
2,052.42
0.0244
50.08
2,052.40
0.0030
6.16
2,052.39
0.0049
10.06
2,052.37
2.8928
5,937.10
2,052.36
0.2068
424.43
2,052.35
1.5566
3,194.69
2,052.34
0.1585
325.30
2,052.33
0.0049
10.06
2,052.30
2.7482
5,640.13
2,052.29
0.0099
20.32
2,052.25
0.2407
493.98
2,052.24
0.0048
9.85
2,052.23
0.0049
10.06
2,052.22
0.0244
50.07
2,052.21
0.0550
112.87
2,052.19
0.0100
20.52
2,052.15
0.1244
255.29
2,052.13
0.1219
250.15
2,052.11
2.6823
5,504.37
2,052.08
0.0049
10.06
2,052.07
0.0025
5.13
2,052.05
2.4750
5,078.82
2,052.01
1.4757
3,028.15
2,052.00
0.0201
41.25
2,051.99
0.0487
99.93
2,051.97
2.9487
6,050.64
2,051.96
0.0099
20.31
2,051.93
0.1708
350.47
2,051.92
0.0025
5.13
2,051.91
0.0113
23.19
2,051.87
0.1102
226.12
2,051.85
0.0049
10.05
2,051.84
2.6750
5,488.67
2,051.83
31.6677
64,976.74
2,051.82
0.0984
201.90
2,051.81
0.0244
50.06
2,051.80
1.3572
2,784.70
2,051.78
0.0025
5.13
2,051.77
0.0025
5.13
2,051.75
0.0200
41.04
2,051.74
20.3975
41,850.37
2,051.73
0.0550
112.85
2,051.72
0.1219
250.10
2,051.71
0.0037
7.59
2,051.69
0.0049
10.05
2,051.64
0.2732
560.51
2,051.60
0.0373
76.52
2,051.59
0.0049
10.05
2,051.52
0.1219
250.08
2,051.49
2.5349
5,200.32
2,051.43
0.2000
410.29
2,051.40
0.1390
285.14
2,051.39
0.0293
60.11
2,051.36
0.0025
5.13
2,051.35
0.1278
262.16
2,051.33
10.2629
21,052.59
2,051.32
1.0000
2,051.32
2,051.31
0.1219
250.05
2,051.29
2.0552
4,215.81
2,051.28
3.2898
6,748.30
2,051.26
0.0916
187.90
2,051.23
0.2000
410.25
2,051.22
0.0099
20.31
2,051.20
0.0030
6.15
2,051.18
0.0481
98.66
2,051.16
0.0733
150.35
2,051.14
1.1626
2,384.66
2,051.11
1.1195
2,296.22
2,051.10
0.1219
250.03
2,051.05
0.0072
14.77
2,051.02
0.2000
410.20
2,050.98
0.0244
50.04
2,050.96
2.5238
5,176.21
2,050.95
0.0030
6.15
2,050.93
0.0027
5.54
2,050.92
0.1127
231.14
2,050.91
1.0000
2,050.91
2,050.90
0.1626
333.48
2,050.89
0.0073
14.97
2,050.88
1.0025
2,056.01
2,050.81
0.2000
410.16
2,050.80
0.0060
12.30
2,050.79
0.0099
20.30
2,050.78
0.0440
90.23
2,050.77
30.5061
62,560.99
2,050.72
1.5241
3,125.50
2,050.70
3.9199
8,038.54
2,050.69
0.1220
250.18
2,050.68
0.0770
157.90
2,050.65
1.4973
3,070.44
2,050.64
2.4750
5,075.33
2,050.63
0.0025
5.13
2,050.61
0.2000
410.12
2,050.58
1.4535
2,980.52
2,050.57
0.0244
50.03
2,050.51
0.2041
418.51
2,050.50
2.4535
5,030.90
2,050.49
1.1220
2,300.65
2,050.46
0.0099
20.30
2,050.45
0.1540
315.77
2,050.44
1.1626
2,383.84
2,050.43
0.0090
18.45
2,050.40
1.2218
2,505.18
2,050.37
2.9088
5,964.12
2,050.36
0.0244
50.03
2,050.34
1.4544
2,982.01
2,050.33
0.0489
100.26
2,050.29
4.2363
8,685.64
2,050.28
0.1245
255.26
2,050.24
1.4544
2,981.87
2,050.23
1.4534
2,979.80
2,050.22
0.0975
199.90
2,050.20
0.2788
571.60
2,050.18
0.0366
75.04
2,050.17
1.4544
2,981.77
2,050.16
1.1870
2,433.54
2,050.13
0.0099
20.30
2,050.08
1.1220
2,300.19
2,050.06
0.1195
244.98
2,050.04
2.4750
5,073.85
2,050.03
0.0097
19.89
2,050.00
5.0401
10,332.21
2,049.97
0.1103
226.11
2,049.96
0.0097
19.88
2,049.95
0.0244
50.02
2,049.94
0.0488
100.04
2,049.92
0.0025
5.12
2,049.91
0.0121
24.80
2,049.89
2.2086
4,527.39
2,049.88
1.0000
2,049.88
2,049.87
0.1220
250.08
2,049.84
0.0124
25.42
2,049.83
2.4750
5,073.33
2,049.81
0.0362
74.20
2,049.79
0.2000
409.96
2,049.78
0.0025
5.12
2,049.75
0.0244
50.01
2,049.73
0.0733
150.25
2,049.67
0.1220
250.06
Recent Trades
Price
Size
Time
2,057.3100
0.0300
01:19:17
2,057.3100
0.4590
01:19:17
2,057.3200
0.2431
01:19:17
2,057.3300
0.4050
01:19:17
2,057.3300
0.3780
01:19:17
2,057.3300
0.3510
01:19:17
2,057.3500
0.5400
01:19:17
2,057.3500
0.0600
01:19:17
2,057.3500
0.2832
01:19:17
2,057.2200
0.0270
01:19:17
2,057.3500
0.0678
01:19:17
2,057.3600
0.0244
01:19:17
2,057.3600
0.0730
01:19:17
2,057.3600
0.0072
01:19:17
2,057.3600
0.0486
01:19:17
2,057.3600
0.1520
01:19:17
2,057.2200
0.0050
01:19:17
2,057.2200
0.0240
01:19:17
2,057.2200
0.0240
01:19:17
2,057.2200
0.0050
01:19:17
2,057.2200
0.0027
01:19:17
2,057.2200
0.0083
01:19:17
2,057.2200
0.0090
01:19:17
2,057.2200
0.0050
01:19:17
2,057.2200
0.0022
01:19:17
2,057.2200
0.0028
01:19:17
2,057.2200
0.0190
01:19:17
2,057.2200
0.0230
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0230
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0050
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0240
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0050
01:19:17
2,057.2200
0.0240
01:19:17
2,057.2200
1.4557
01:19:17
2,057.2200
0.0250
01:19:17
2,057.2200
0.0230
01:19:17
2,057.2200
0.0050
01:19:17
2,057.2200
0.0090
01:19:17
2,057.2200
0.0060
01:19:17
2,057.2300
0.0026
01:19:17
2,057.2400
0.0025
01:19:17
2,057.2500
0.0025
01:19:17
2,057.2500
0.0195
01:19:17
2,057.2500
2.4252
01:19:17
2,057.2500
0.0026
01:19:17
2,057.2600
0.0025
01:19:17
2,057.3500
1.3387
01:19:17
2,057.3600
0.0480
01:19:17
2,057.3600
0.0978
01:19:17
2,057.3500
0.0480
01:19:17
2,057.3500
0.0370
01:19:17
2,057.3500
0.0470
01:19:17
2,057.3500
0.0210
01:19:17
2,057.3500
0.0220
01:19:17
2,057.3500
0.0220
01:19:17
2,057.3500
0.0230
01:19:17
2,057.3500
0.0230
01:19:17
2,057.3500
0.0220
01:19:17
2,057.3500
0.0230
01:19:17
2,057.3500
0.0220
01:19:17
2,057.3600
0.0025
01:19:17
2,057.3600
0.5957
01:19:17
2,057.3600
0.0580
01:19:17
2,057.3600
0.0025
01:19:17
2,057.3600
0.0132
01:19:17
2,057.3600
0.1281
01:19:17
2,057.3600
0.0244
01:19:17
2,057.3600
0.0241
01:19:17
2,057.3600
0.0243
01:19:17
2,057.3600
0.5294
01:19:17
2,057.3500
1.4612
01:19:17
2,057.3600
0.0160
01:19:17
2,057.3600
0.0970
01:19:18
2,057.3600
0.1730
01:19:18
2,057.3600
0.1140
01:19:18
2,057.3600
0.0026
01:19:19
2,057.3600
0.0026
01:19:19
2,057.3600
0.0220
01:19:19
2,057.3600
0.0049
01:19:19
2,057.3600
0.0049
01:19:19
2,057.3600
0.0049
01:19:19
2,057.3600
0.0049
01:19:19
2,057.3600
0.0049
01:19:19
2,057.3600
0.0480
01:19:19
2,057.3600
0.0029
01:19:19
2,057.3600
0.0191
01:19:20
2,057.3600
0.0210
01:19:20
2,057.3600
0.0240
01:19:20
2,057.3600
0.0180
01:19:20
2,057.3600
0.0179
01:19:20
2,057.3600
0.0025
01:19:20
2,057.3600
0.0236
01:19:20
2,057.3600
0.0026
01:19:20
2,057.3600
0.0683
01:19:20