English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,338.75
0.4627
1,082.14
2,338.74
1.0761
2,516.72
2,338.70
0.0134
31.34
2,338.67
0.1184
276.90
2,338.66
0.0442
103.37
2,338.64
0.1963
459.08
2,338.63
0.0093
21.75
2,338.62
0.0022
5.14
2,338.61
0.0026
6.08
2,338.60
0.0200
46.77
2,338.58
2.9250
6,840.35
2,338.57
0.7241
1,693.36
2,338.56
1.0885
2,545.52
2,338.55
0.0034
7.95
2,338.54
0.0127
29.70
2,338.53
0.0085
19.88
2,338.52
0.0076
17.77
2,338.51
0.0085
19.88
2,338.50
0.0072
16.84
2,338.48
0.0036
8.42
2,338.47
0.1455
340.25
2,338.46
0.0286
66.88
2,338.44
0.5022
1,174.36
2,338.43
0.0027
6.31
2,338.41
0.5236
1,224.39
2,338.40
0.0124
29.00
2,338.39
0.0681
159.24
2,338.38
0.0022
5.14
2,338.37
0.0147
34.37
2,338.35
0.0211
49.34
2,338.34
2.9250
6,839.64
2,338.33
0.0571
133.52
2,338.32
0.0676
158.07
2,338.29
0.0357
83.48
2,338.28
0.0303
70.85
2,338.27
0.2035
475.84
2,338.26
0.0305
71.32
2,338.25
106.9382
250,048.25
2,338.24
0.0022
5.14
2,338.23
0.0369
86.28
2,338.22
0.0145
33.90
2,338.18
0.0874
204.36
2,338.17
0.0069
16.13
2,338.16
0.2236
522.81
2,338.15
0.0030
7.01
2,338.14
0.0028
6.55
2,338.12
0.0412
96.33
2,338.11
0.0027
6.31
2,338.10
2.9250
6,838.94
2,338.09
0.0420
98.20
2,338.08
0.0270
63.13
2,338.07
0.0064
14.96
2,338.06
5.5023
12,864.71
2,338.04
0.0087
20.34
2,338.03
0.0023
5.38
2,338.00
55.1343
128,903.99
2,337.99
0.0080
18.70
2,337.98
0.1106
258.58
2,337.97
0.0119
27.82
2,337.96
42.8784
100,247.98
2,337.94
0.0514
120.17
2,337.93
35.7884
83,670.77
2,337.92
0.0214
50.03
2,337.89
0.3255
760.98
2,337.88
0.0170
39.74
2,337.86
3.0121
7,041.87
2,337.85
0.0024
5.61
2,337.84
0.0056
13.09
2,337.83
0.0066
15.43
2,337.82
0.0371
86.73
2,337.81
0.0740
173.00
2,337.80
0.0024
5.61
2,337.78
0.1838
429.68
2,337.76
0.0111
25.95
2,337.75
0.0045
10.52
2,337.74
0.0880
205.72
2,337.69
0.0022
5.14
2,337.68
0.0058
13.56
2,337.67
0.0290
67.79
2,337.64
0.1228
287.06
2,337.63
0.0131
30.62
2,337.62
2.9990
7,010.52
2,337.59
0.0066
15.43
2,337.56
8.2203
19,215.44
2,337.55
9.4194
22,018.32
2,337.54
0.0088
20.57
2,337.51
0.2045
478.02
2,337.50
1.3454
3,144.87
2,337.49
4.8142
11,253.14
2,337.48
0.0035
8.18
2,337.47
0.0022
5.14
2,337.45
0.0025
5.84
2,337.44
0.0138
32.26
2,337.43
0.2634
615.68
2,337.42
0.0343
80.17
2,337.41
0.0043
10.05
2,337.40
0.0102
23.84
2,337.39
0.0022
5.14
2,337.38
2.9656
6,931.73
2,337.37
2.1924
5,124.45
2,337.35
4.5023
10,523.45
2,337.34
0.5033
1,176.38
2,337.33
0.0022
5.14
2,337.30
0.0081
18.93
2,337.28
0.0051
11.92
2,337.27
0.0911
212.93
2,337.26
0.0159
37.16
2,337.25
0.0090
21.04
2,337.24
0.0740
172.96
2,337.22
0.0051
11.92
2,337.21
0.0257
60.07
2,337.20
0.0034
7.95
2,337.18
4.2171
9,856.12
2,337.17
0.0078
18.23
2,337.16
0.0731
170.85
2,337.15
26.8147
62,669.98
2,337.14
10.6270
24,836.79
2,337.13
0.1964
459.01
2,337.12
0.0090
21.03
2,337.11
0.0401
93.72
2,337.10
0.5000
1,168.55
2,337.07
0.1253
292.83
2,337.06
0.0022
5.14
2,337.05
0.0784
183.22
2,337.04
0.0537
125.50
2,337.03
0.0437
102.13
2,337.02
0.0238
55.62
2,337.01
0.0028
6.54
2,337.00
0.9182
2,145.83
2,336.99
0.0061
14.26
2,336.98
0.8784
2,052.80
2,336.97
0.0028
6.54
2,336.95
4.5978
10,744.83
2,336.94
0.0371
86.70
2,336.93
0.0238
55.62
2,336.92
0.0126
29.45
2,336.91
0.1150
268.74
2,336.90
2.9250
6,835.43
2,336.89
2.6830
6,269.88
2,336.86
0.1213
283.46
2,336.85
0.0268
62.63
2,336.84
0.0590
137.87
2,336.83
0.0022
5.14
2,336.82
0.0292
68.24
2,336.81
0.0036
8.41
2,336.80
0.0806
188.35
2,336.78
0.0022
5.14
2,336.77
0.0185
43.23
2,336.76
0.2034
475.30
2,336.72
0.0967
225.96
2,336.71
0.0030
7.01
2,336.69
0.0061
14.25
2,336.68
0.0664
155.16
2,336.67
0.0796
186.00
2,336.66
3.3167
7,750.00
2,336.65
1.1038
2,579.19
2,336.64
0.0758
177.12
2,336.62
0.0042
9.81
2,336.61
0.0023
5.37
2,336.60
0.1464
342.08
2,336.58
0.0151
35.28
2,336.56
26.7507
62,504.62
2,336.55
8.1031
18,933.30
2,336.54
0.0165
38.55
2,336.52
103.7786
242,480.77
2,336.51
0.0439
102.57
2,336.50
0.0042
9.81
2,336.49
0.0022
5.14
2,336.48
69.0585
161,353.80
2,336.47
0.0164
38.32
2,336.46
0.0025
5.84
2,336.44
0.0315
73.60
2,336.42
2.9293
6,844.08
2,336.41
53.2009
124,299.11
2,336.40
0.9585
2,239.44
2,336.38
0.1987
464.24
2,336.36
0.2127
496.94
2,336.34
0.0204
47.66
2,336.32
0.0104
24.30
2,336.30
17.8730
41,756.69
2,336.29
5.9080
13,802.80
2,336.28
0.0073
17.05
2,336.27
0.0022
5.14
2,336.26
0.4245
991.74
2,336.25
5.5793
13,034.64
2,336.24
0.0890
207.93
2,336.23
1.0005
2,337.40
2,336.22
0.0092
21.49
2,336.20
0.1560
364.45
2,336.19
0.0215
50.23
2,336.18
2.9779
6,956.91
2,336.17
4.8992
11,445.36
2,336.16
4.3779
10,227.47
2,336.15
0.0043
10.05
2,336.14
0.0257
60.04
2,336.13
0.0218
50.93
2,336.12
0.0022
5.14
2,336.11
0.0043
10.05
2,336.10
0.9105
2,127.02
2,336.09
1.3170
3,076.63
2,336.07
0.0371
86.67
2,336.06
1.3207
3,085.23
2,336.05
1.0665
2,491.40
2,336.04
1.3327
3,113.24
2,336.03
0.0022
5.14
2,336.02
0.0098
22.89
2,336.01
0.8512
1,988.41
2,336.00
2.4073
5,623.45
2,335.99
26.7696
62,533.52
2,335.98
0.0099
23.13
2,335.97
19.1858
44,817.45
2,335.96
14.7064
34,353.56
2,335.95
0.0051
11.91
2,335.94
2.9465
6,882.85
2,335.93
0.0162
37.84
2,335.92
0.0278
64.94
2,335.91
0.0998
233.12
2,335.90
0.0269
62.84
2,335.89
0.0289
67.51
2,335.88
0.0392
91.57
2,335.85
0.7222
1,686.95
2,335.84
0.0022
5.14
2,335.83
0.3951
922.89
2,335.82
0.0025
5.84
2,335.80
0.0097
22.66
2,335.77
0.0022
5.14
2,335.75
1.1012
2,572.13
2,335.74
0.0344
80.35
2,335.73
0.0075
17.52
2,335.72
0.0833
194.57
2,335.71
0.0152
35.50
2,335.70
2.9294
6,842.20
2,335.69
4.8786
11,394.90
2,335.68
3.6916
8,622.40
2,335.67
0.0052
12.15
2,335.66
0.0027
6.31
2,335.65
17.8687
41,735.03
2,335.64
0.0725
169.33
2,335.62
0.2013
470.16
2,335.59
2.1453
5,010.54
2,335.58
6.2366
14,566.08
2,335.57
0.7175
1,675.77
2,335.56
0.2440
569.88
2,335.55
0.0047
10.98
2,335.54
5.1840
12,107.44
2,335.53
4.9105
11,468.62
2,335.51
0.0443
103.46
2,335.50
3.5288
8,241.51
2,335.49
0.0824
192.44
2,335.47
1.2800
2,989.40
2,335.46
8.3548
19,512.30
2,335.45
0.0239
55.82
2,335.44
0.0032
7.47
2,335.43
0.0024
5.61
2,335.42
0.0056
13.08
2,335.41
0.0023
5.37
2,335.39
26.7778
62,536.61
2,335.38
0.0113
26.39
2,335.37
0.1900
443.72
2,335.36
0.0203
47.41
2,335.35
13.5035
31,535.40
2,335.34
4.9106
11,467.92
2,335.33
0.0576
134.52
2,335.32
13.6390
31,851.43
2,335.31
17.8718
41,736.19
2,335.30
9.3273
21,782.04
2,335.29
5.6013
13,080.66
2,335.28
9.3432
21,818.99
2,335.27
0.3227
753.59
2,335.25
0.0137
31.99
2,335.24
0.1991
464.95
2,335.23
0.0801
187.05
2,335.22
2.9250
6,830.52
2,335.21
9.6220
22,469.39
2,335.20
0.0767
179.11
2,335.18
0.0034
7.94
2,335.17
0.0532
124.23
2,335.16
4.8410
11,304.51
2,335.15
1.5629
3,649.61
2,335.14
0.0064
14.94
2,335.13
0.0023
5.37
2,335.12
0.0035
8.17
2,335.11
0.0901
210.39
2,335.10
0.0058
13.54
2,335.09
0.0167
39.00
2,335.08
0.0048
11.21
2,335.07
27.2016
63,517.64
2,335.06
18.6803
43,619.62
2,335.05
0.0022
5.14
2,335.04
0.0030
7.01
2,335.03
4.9074
11,458.93
2,335.02
0.2184
509.97
2,335.01
0.0133
31.06
2,335.00
5.0034
11,682.94
2,334.98
18.5100
43,220.48
2,334.97
0.0865
201.97
2,334.96
17.7880
41,534.27
2,334.95
26.9538
62,935.78
2,334.94
1.0005
2,336.11
2,334.91
0.0028
6.54
2,334.89
0.0022
5.14
2,334.87
0.2011
469.54
2,334.86
18.6548
43,556.35
2,334.85
10.2398
23,908.40
2,334.84
11.1936
26,135.27
2,334.82
0.0116
27.08
2,334.81
0.0022
5.14
2,334.79
0.0047
10.97
2,334.78
0.0022
5.14
2,334.77
0.0400
93.39
2,334.76
0.4621
1,078.89
2,334.75
0.2722
635.52
2,334.74
21.0693
49,191.34
2,334.73
9.5973
22,407.10
2,334.72
10.5503
24,632.00
2,334.71
0.2987
697.38
2,334.70
0.6132
1,431.64
2,334.69
0.0227
53.00
2,334.68
0.2206
515.03
2,334.67
0.5792
1,352.24
2,334.66
0.8795
2,053.33
2,334.65
10.3849
24,245.11
2,334.64
0.2722
635.49
2,334.62
18.6578
43,558.87
2,334.61
10.3437
24,148.51
2,334.60
20.5257
47,919.30
2,334.57
7.6065
17,757.91
2,334.56
0.2290
534.61
2,334.55
0.0022
5.14
2,334.54
0.0022
5.14
2,334.52
0.0064
14.94
2,334.51
0.0030
7.00
2,334.50
7.1748
16,749.57
2,334.49
7.2299
16,878.13
2,334.48
2.3427
5,468.99
2,334.47
0.0334
77.97
2,334.46
0.3985
930.28
2,334.44
0.0109
25.45
2,334.42
17.8798
41,738.96
2,334.40
9.3493
21,825.01
2,334.38
0.1699
396.61
2,334.37
18.7018
43,656.92
2,334.36
25.1992
58,824.00
2,334.34
0.0250
58.36
2,334.33
0.0401
93.61
2,334.31
0.0062
14.47
2,334.29
0.2199
513.31
2,334.28
0.1936
451.92
2,334.27
0.0120
28.01
2,334.26
3.0008
7,004.65
2,334.25
17.8685
41,709.55
2,334.24
9.9589
23,246.46
2,334.22
1.1285
2,634.17
2,334.21
0.0241
56.25
2,334.19
27.9976
65,351.72
2,334.18
0.2700
630.23
2,334.17
1.0086
2,354.24
2,334.16
0.2790
651.23
2,334.15
0.2827
659.86
2,334.14
11.5894
27,051.28
2,334.13
13.2478
30,922.09
2,334.12
0.5426
1,266.49
2,334.11
0.0571
133.28
2,334.09
0.0244
56.95
2,334.08
0.5458
1,273.94
2,334.07
0.8122
1,895.73
2,334.06
0.3529
823.69
2,334.05
0.0049
11.44
2,334.04
2.3409
5,463.75
2,334.02
2.9808
6,957.25
2,334.01
2.1508
5,019.99
2,334.00
0.1579
368.54
2,333.99
0.0279
65.12
2,333.98
0.2192
511.61
2,333.97
9.3549
21,834.06
2,333.96
18.7001
43,645.29
2,333.94
11.2121
26,168.37
2,333.93
0.1715
400.27
2,333.92
31.7028
73,991.80
2,333.91
21.4948
50,166.93
2,333.90
0.0671
156.60
2,333.89
0.0197
45.98
2,333.88
0.0078
18.20
2,333.87
0.0051
11.90
2,333.86
0.0164
38.28
2,333.84
0.2856
666.54
2,333.81
0.0029
6.77
2,333.80
0.0333
77.72
2,333.79
0.1745
407.25
2,333.78
2.9306
6,839.38
2,333.77
1.1661
2,721.41
2,333.76
0.0418
97.55
2,333.75
0.0130
30.34
2,333.74
0.0022
5.13
2,333.73
23.4857
54,809.28
2,333.72
18.7084
43,660.17
2,333.71
13.3744
31,211.97
2,333.70
11.2360
26,221.45
2,333.69
0.0408
95.21
2,333.68
0.6043
1,410.24
2,333.67
0.4384
1,023.08
2,333.66
0.9521
2,221.88
2,333.65
0.6461
1,507.77
2,333.64
17.9504
41,889.77
2,333.62
1.0860
2,534.31
2,333.61
1.0218
2,384.48
2,333.60
0.3742
873.23
2,333.59
0.0022
5.13
2,333.57
0.6462
1,507.95
2,333.56
0.0022
5.13
2,333.54
5.4186
12,644.52
2,333.53
11.1928
26,118.73
2,333.52
10.4148
24,303.14
2,333.50
18.6804
43,590.71
2,333.49
0.0086
20.07
2,333.48
0.1099
256.45
2,333.47
0.3213
749.74
2,333.46
0.0116
27.07
2,333.44
1.1270
2,629.79
2,333.43
9.3326
21,776.97
2,333.42
10.4784
24,450.51
2,333.41
3.4436
8,035.33
2,333.40
1.2036
2,808.48
2,333.39
2.6918
6,281.02
2,333.38
0.0045
10.50
2,333.36
30.7039
71,643.25
2,333.35
20.9029
48,773.78
2,333.34
0.0030
7.00
2,333.33
0.9016
2,103.73
2,333.32
0.0107
24.97
2,333.31
1.6700
3,896.63
2,333.30
0.5892
1,374.78
2,333.29
3.0372
7,086.67
2,333.28
22.5893
52,707.16
2,333.27
9.7050
22,644.39
2,333.25
0.0030
7.00
2,333.24
2.4950
5,821.43
2,333.23
5.6772
13,246.21
2,333.22
1.8343
4,279.83
2,333.21
0.2733
637.67
2,333.20
0.6015
1,403.42
2,333.17
0.0064
14.93
2,333.16
20.5222
47,881.58
2,333.15
18.8409
43,958.65
2,333.14
9.2133
21,495.92
2,333.12
18.6494
43,511.29
2,333.11
0.0377
87.96
2,333.10
0.0531
123.89
2,333.09
1.0887
2,540.04
2,333.08
0.5294
1,235.13
2,333.07
0.1106
258.04
2,333.05
0.0044
10.27
2,333.04
19.2588
44,931.55
2,333.03
20.5144
47,860.71
2,333.02
1.1355
2,649.14
2,333.01
0.1000
233.30
2,333.00
0.4832
1,127.31
2,332.99
0.0022
5.13
2,332.98
18.6761
43,570.97
2,332.97
11.3297
26,431.85
2,332.96
0.0028
6.53
2,332.95
0.0181
42.23
2,332.94
0.1790
417.60
2,332.93
0.0067
15.63
2,332.92
0.1141
266.19
2,332.91
0.3398
792.72
2,332.90
0.0930
216.96
2,332.89
0.0115
26.83
2,332.88
0.0256
59.72
2,332.87
8.7246
20,353.36
2,332.86
9.3247
21,753.22
2,332.85
29.8391
69,610.14
2,332.84
13.9806
32,614.50
2,332.83
0.0295
68.82
2,332.82
0.1558
363.45
2,332.80
0.0378
88.18
2,332.78
0.1223
285.30
2,332.77
0.0080
18.66
2,332.76
0.3357
783.11
2,332.74
0.0346
80.71
2,332.73
0.0346
80.71
2,332.72
0.0833
194.32
2,332.71
0.0358
83.51
2,332.70
0.0777
181.25
2,332.69
0.0861
200.84
2,332.66
0.0702
163.75
2,332.65
0.0642
149.76
2,332.64
0.0334
77.91
2,332.62
0.3033
707.48
2,332.61
0.4466
1,041.74
2,332.60
0.1345
313.73
2,332.58
0.1278
298.10
2,332.57
0.0022
5.13
2,332.56
0.0765
178.44
2,332.55
0.0250
58.31
2,332.54
0.0967
225.56
2,332.53
0.0203
47.35
2,332.52
0.3753
875.39
2,332.51
0.5476
1,277.28
2,332.50
29.2993
68,340.62
2,261.37
2,332.49
17.7664
41,439.95
2,332.48
8.1769
19,072.46
2,332.47
0.0076
17.73
2,332.46
0.0045
10.50
2,332.45
0.0023
5.36
2,332.44
0.0093
21.69
2,332.43
0.3358
783.23
2,332.42
0.0023
5.36
2,332.40
0.0023
5.36
2,332.39
0.2023
471.84
2,332.37
0.0069
16.09
2,332.36
5.2080
12,146.93
2,332.33
0.0371
86.53
2,332.32
19.1221
44,598.86
2,332.31
8.7180
20,333.08
2,332.30
0.0300
69.97
2,332.29
0.3358
783.18
2,332.28
9.3247
21,747.81
2,332.26
18.6524
43,502.25
2,332.25
0.7240
1,688.55
2,332.24
11.2135
26,152.57
2,332.23
1.2870
3,001.58
2,332.22
18.1992
42,444.54
2,332.21
0.0022
5.13
2,332.20
14.3764
33,528.64
2,332.19
1.5191
3,542.83
2,332.18
0.0996
232.29
2,332.17
0.6471
1,509.15
2,332.16
0.4400
1,026.15
2,332.15
2.4862
5,798.19
2,332.14
0.3422
798.06
2,332.12
28.5786
66,648.72
2,332.11
2.4467
5,705.97
2,332.10
0.5138
1,198.23
2,332.09
0.6232
1,453.36
2,332.08
0.2756
642.72
2,332.07
0.5670
1,322.28
2,332.06
0.5670
1,322.28
2,332.05
0.1768
412.31
2,332.04
11.1897
26,094.83
2,332.03
0.3368
785.43
2,332.02
12.9012
30,085.86
2,332.01
0.0545
127.09
2,332.00
0.1628
379.65
2,331.99
17.8924
41,724.90
2,331.98
19.0513
44,427.25
2,331.97
9.3247
21,744.92
2,331.96
2.2265
5,192.11
2,331.95
0.0064
14.92
2,331.93
1.8063
4,212.17
2,331.91
1.2000
2,798.29
2,331.90
11.2227
26,170.21
2,331.89
0.3357
782.82
2,331.87
0.0022
5.13
2,331.84
4.1677
9,718.41
2,331.82
0.6439
1,501.46
2,331.81
0.9323
2,173.95
2,331.80
0.0300
69.95
2,331.79
3.0447
7,099.60
2,331.78
0.0022
5.13
2,331.77
39.2710
91,570.94
2,331.76
0.0022
5.13
2,331.75
0.0064
14.92
2,331.74
0.0237
55.26
2,331.73
21.6287
50,432.29
2,331.72
14.1556
33,006.90
2,331.70
0.0300
69.95
2,331.68
0.6439
1,501.37
2,331.67
0.0022
5.13
2,331.66
0.0500
116.58
2,331.65
0.3357
782.73
2,331.64
0.0046
10.73
2,331.63
5.5796
13,009.56
2,331.62
18.6494
43,483.31
2,331.60
0.0326
76.01
2,331.59
0.0172
40.10
2,331.57
0.3335
777.58
2,331.56
0.0022
5.13
2,331.55
2.1308
4,968.07
2,331.54
0.0052
12.12
2,331.53
13.0052
30,322.01
2,331.50
0.6954
1,621.33
2,331.49
0.9774
2,278.80
2,331.48
0.0026
6.06
2,331.47
0.3674
856.58
2,331.46
28.0664
65,435.69
2,331.45
0.0052
12.12
2,331.43
0.0022
5.13
2,331.41
0.3335
777.53
2,331.40
2.9550
6,889.29
2,331.38
0.0022
5.13
2,331.37
0.1072
249.92
2,331.36
0.0056
13.06
2,331.35
12.1498
28,325.44
2,331.34
18.1992
42,428.52
2,331.31
0.0055
12.82
2,331.30
0.1322
308.20
2,331.29
11.1920
26,091.80
2,331.27
0.3365
784.47
2,331.26
27.9822
65,233.78
2,331.25
1.4279
3,328.79
2,331.24
0.0026
6.06
2,331.23
0.5670
1,321.81
2,331.22
0.0022
5.13
2,331.21
0.2169
505.64
2,331.20
26.7377
62,330.93
2,331.19
14.8053
34,513.97
2,331.18
1.0035
2,339.34
2,331.17
0.1292
301.19
2,331.16
11.1984
26,105.26
2,331.15
5.9498
13,869.88
2,331.14
1.5666
3,651.96
2,331.13
40.7958
95,100.31
2,331.12
16.9217
39,446.51
2,331.11
3.7662
8,779.43
2,331.10
2.7261
6,354.81
2,331.09
0.2322
541.28
2,331.08
11.9310
27,812.12
2,331.07
0.0033
7.69
2,331.06
0.0022
5.13
2,331.05
4.0000
9,324.20
2,331.03
0.4048
943.60
2,331.02
11.1897
26,083.41
2,331.01
9.5378
22,232.71
2,331.00
15.6469
36,472.92
2,330.99
9.3247
21,735.78
2,330.98
0.0022
5.13
2,330.97
2.9272
6,823.22
2,330.95
17.8687
41,651.05
2,330.93
0.3735
870.60
2,330.91
0.0895
208.62
2,330.90
9.3617
21,821.19
2,330.88
0.0026
6.06
2,330.87
0.0022
5.13
2,330.86
1.4022
3,268.33
2,330.84
0.3335
777.34
2,330.83
0.0097
22.61
2,330.82
0.0030
6.99
2,330.81
0.0022
5.13
2,330.80
2.9236
6,814.33
2,330.79
1.4000
3,263.11
2,330.78
11.2154
26,140.63
2,330.77
13.3334
31,077.09
2,330.76
15.9292
37,127.14
2,330.75
13.3247
31,056.54
2,330.74
0.0045
10.49
2,330.73
0.0030
6.99
2,330.71
0.4162
970.04
2,330.69
0.3335
777.29
2,330.66
9.3247
21,732.71
2,330.65
17.8768
41,664.56
2,330.64
3.3960
7,914.85
2,330.63
6.2072
14,466.69
2,330.62
1.3055
3,042.62
2,330.61
2.9250
6,817.03
2,330.59
0.0033
7.69
2,330.58
10.7839
25,132.74
2,330.57
15.7997
36,822.31
2,330.55
1.1789
2,747.49
2,330.54
0.2785
649.06
2,330.53
0.0086
20.04
2,330.52
10.2847
23,968.70
2,330.51
0.0215
50.11
2,330.49
9.3247
21,731.12
2,330.48
1.0005
2,331.65
2,330.47
0.0758
176.65
2,330.46
0.0030
6.99
2,330.45
0.0022
5.13
2,330.44
0.0415
96.71
2,330.43
10.5243
24,526.14
2,330.42
17.8799
41,667.68
2,330.41
0.0372
86.69
2,330.40
14.4807
33,745.82
2,330.39
6.0393
14,073.92
2,330.38
16.2206
37,800.16
2,330.37
0.0030
6.99
2,330.36
0.0022
5.13
2,330.35
0.0033
7.69
2,330.34
0.1970
459.08
2,330.32
0.3335
777.16
2,330.31
0.0022
5.13
2,330.30
0.0022
5.13
2,330.28
3.2994
7,688.53
2,330.27
0.4259
992.46
2,330.26
0.0615
143.31
2,330.24
9.3247
21,728.79
2,330.22
0.3357
782.25
2,330.21
0.0033
7.69
2,330.20
1.0063
2,344.88
2,330.19
0.0030
6.99
2,330.17
0.1072
249.79
2,330.16
6.2452
14,552.32
2,330.15
2.9272
6,820.82
2,330.14
0.2192
510.77
2,330.13
0.3335
777.10
2,330.11
0.0033
7.69
2,330.10
0.0053
12.35
2,330.09
0.0022
5.13
2,330.08
0.0022
5.13
2,330.07
17.8645
41,625.54
2,330.04
0.0026
6.06
2,330.03
26.5805
61,933.36
2,330.02
0.0237
55.22
2,330.01
50.5014
117,668.77
2,330.00
24.1606
56,294.20
2,329.98
0.0459
106.95
2,329.97
0.0022
5.13
2,329.96
0.1970
459.00
2,329.95
0.3510
817.81
2,329.93
0.2722
634.21
2,329.92
1.1059
2,576.66
2,329.91
0.6035
1,406.10
2,329.89
0.0100
23.30
2,329.87
0.0033
7.69
2,329.86
0.0022
5.13
2,329.84
1.3243
3,085.41
2,329.83
0.0052
12.12
2,329.80
0.3361
783.05
2,329.79
17.8635
41,618.20
2,329.77
21.5015
50,093.55
2,329.76
67.6576
157,625.97
2,329.75
0.0890
207.35
2,329.74
1.0035
2,337.89
2,329.73
2.9250
6,814.46
2,329.70
0.0258
60.11
2,329.69
0.3357
782.08
2,329.68
0.0026
6.06
2,329.65
0.0030
6.99
2,329.64
0.0022
5.13
2,329.63
0.0033
7.69
2,329.62
0.1292
300.99
2,329.60
0.0022
5.13
2,329.59
0.0400
93.18
2,329.58
0.5305
1,235.84
2,329.56
0.0026
6.06
2,329.54
0.0372
86.66
2,329.52
0.0559
130.22
2,329.51
0.0064
14.91
2,329.50
0.9852
2,295.02
2,329.49
2.9250
6,813.76
2,329.47
0.3700
861.90
2,329.44
0.0026
6.06
2,329.42
0.0022
5.12
2,329.41
0.0022
5.12
2,329.40
0.3357
781.98
2,329.39
9.0656
21,117.32
2,329.37
26.8331
62,504.22
2,329.33
0.3357
781.96
2,329.32
0.0026
6.06
2,329.30
0.0022
5.12
2,329.28
0.0237
55.20
2,329.26
1.0483
2,441.76
2,329.25
0.3335
776.80
2,329.24
2.9250
6,813.03
2,329.22
0.0022
5.12
2,329.20
0.2027
472.13
2,329.19
0.1314
306.06
2,329.18
0.3335
776.78
2,329.16
0.0022
5.12
2,329.15
0.0033
7.69
2,329.11
0.3707
863.40
2,329.10
0.0022
5.12
2,329.08
0.0048
11.18
2,329.06
1.2843
2,991.21
2,329.05
0.6910
1,609.37
2,329.04
0.3335
776.73
2,329.03
1.0253
2,387.95
2,329.01
0.0022
5.12
2,329.00
2.9250
6,812.33
2,328.96
0.5067
1,180.08
2,328.93
0.3357
781.82
2,328.92
0.0400
93.16
2,328.91
0.0033
7.69
2,328.90
0.0214
49.84
2,328.87
0.0022
5.12
2,328.85
0.0022
5.12
2,328.84
0.3361
782.72
2,328.83
0.0124
28.88
2,328.82
0.1971
459.01
2,328.81
0.0022
5.12
2,328.80
7.9414
18,493.93
2,328.79
26.8399
62,504.49
2,328.78
0.0215
50.07
2,328.77
0.3335
776.64
2,328.75
0.0022
5.12
2,328.71
0.0100
23.29
2,328.70
1.1581
2,696.87
2,328.68
0.3335
776.61
2,328.67
0.0033
7.68
2,328.65
0.1703
396.57
2,328.63
0.0280
65.20
2,328.62
0.0087
20.26
2,328.61
3.2585
7,587.78
2,328.59
0.0022
5.12
2,328.56
0.5683
1,323.32
2,328.55
0.4660
1,085.10
2,328.54
0.3550
826.63
2,328.51
0.0022
5.12
2,328.50
1.0005
2,329.66
2,328.48
0.0056
13.04
2,328.47
0.3335
776.54
2,328.46
2.6978
6,281.72
2,328.45
4.5820
10,668.96
2,328.43
0.0033
7.68
2,328.42
0.0022
5.12
2,328.41
0.9078
2,113.73
2,328.40
0.3335
776.52
2,328.37
1.2469
2,903.24
2,328.34
0.0022
5.12
2,328.33
0.3335
776.50
2,328.30
0.0203
47.26
2,328.29
105.0645
244,620.62
2,328.26
0.3357
781.60
2,328.25
0.0400
93.13
2,328.24
0.0087
20.26
2,328.21
0.0022
5.12
2,328.20
0.5005
1,165.26
2,328.19
27.1836
63,288.59
2,328.16
1.0005
2,329.32
2,328.15
0.2147
499.85
2,328.14
2.9250
6,809.81
2,328.13
0.1292
300.79
2,328.12
0.3383
787.60
2,328.07
0.2016
469.34
2,328.04
0.0215
50.05
2,328.01
0.1922
447.44
2,328.00
0.0023
5.35
2,327.99
0.0281
65.42
2,327.95
0.0033
7.68
2,327.92
0.0022
5.12
2,327.87
0.0343
79.85
2,327.86
0.2329
542.16
2,327.85
0.2266
527.49
2,327.80
0.0215
50.05
2,327.78
1.0027
2,334.07
2,327.76
0.0056
13.04
2,327.72
2.9250
6,808.58
2,327.71
0.0055
12.80
2,327.69
0.1972
459.02
2,327.66
0.0151
35.15
2,327.65
0.9291
2,162.62
2,327.64
0.0022
5.12
2,327.63
0.0261
60.75
2,327.62
0.0022
5.12
2,327.61
0.5657
1,316.73
2,327.60
29.4534
68,555.73
2,327.56
0.0258
60.05
2,327.55
0.0215
50.04
2,327.53
0.0022
5.12
2,327.47
0.0055
12.80
2,327.45
0.0091
21.18
2,327.42
42.8824
99,805.36
2,327.41
0.0022
5.12
2,327.40
0.0048
11.17
2,327.38
2.9250
6,807.59
2,327.35
0.0107
24.90
2,327.33
0.1204
280.21
2,327.31
0.1973
459.18
2,327.30
0.0302
70.28
2,327.28
0.0022
5.12
2,327.22
0.0022
5.12
2,327.19
0.0064
14.89
2,327.18
1.0027
2,333.46
2,327.14
0.0022
5.12
2,327.11
5.6713
13,197.74
2,327.09
2.9250
6,806.74
2,327.07
0.0214
49.80
2,327.06
0.0237
55.15
2,327.04
0.0056
13.03
2,327.03
0.0536
124.73
2,327.02
0.0429
99.83
2,326.99
0.0022
5.12
2,326.96
0.0022
5.12
2,326.95
0.0022
5.12
2,326.94
0.9846
2,291.11
2,326.93
0.5022
1,168.58
2,326.91
0.0087
20.24
2,326.89
0.8577
1,995.77
2,326.82
0.0022
5.12
2,326.81
0.0215
50.03
2,326.78
2.9250
6,805.83
2,326.77
0.1141
265.48
2,326.73
0.0022
5.12
2,326.72
7.4810
17,406.19
2,326.70
0.1410
328.06
2,326.68
0.0026
6.05
2,326.67
0.0033
7.68
2,326.66
0.0450
104.70
2,326.63
1.2223
2,843.84
2,326.62
0.0022
5.12
2,326.61
0.0151
35.13
2,326.60
1.0005
2,327.76
2,326.56
0.3502
814.76
2,326.54
2.9250
6,805.13
2,326.52
0.0187
43.51
2,326.51
0.0022
5.12
2,326.49
0.0258
60.02
2,326.47
0.9432
2,194.33
2,326.46
0.5000
1,163.23
2,326.43
0.0022
5.12
2,326.41
0.1256
292.20
2,326.40
26.8674
62,504.32
2,326.33
1.0761
2,503.36
2,326.32
0.2450
569.95
2,326.31
0.0022
5.12
2,326.28
0.0022
5.12
2,326.26
1.0721
2,493.98
2,326.25
2.9250
6,804.28
2,326.23
0.5022
1,168.23
2,326.22
1.0005
2,327.38
2,326.17
0.2169
504.55
2,326.12
0.0294
68.39
2,326.11
1.8864
4,387.97
2,326.10
0.0022
5.12
2,326.07
0.0215
50.01
2,326.00
2.9317
6,819.13
2,325.99
0.5000
1,163.00
2,325.96
0.0064
14.89
2,325.95
0.0022
5.12
2,325.93
0.2219
516.12
2,325.91
1.7865
4,155.24
2,325.89
2.1498
5,000.20
2,325.84
0.0022
5.12
2,325.82
0.0215
50.01
2,325.80
0.0022
5.12
2,325.79
0.0859
199.79
2,325.78
0.0058
13.49
2,325.76
3.4250
7,965.73
2,325.74
0.0047
10.93
2,325.73
0.0109
25.35
2,325.72
0.0255
59.31
2,325.68
0.2184
507.93
2,325.60
1.0061
2,339.79
2,325.59
0.0073
16.98
2,325.58
0.0216
50.23
2,325.54
0.0097
22.56
2,325.53
0.5000
1,162.77
2,325.49
0.0033
7.67
2,325.41
0.0258
60.00
2,325.39
0.0022
5.12
2,325.36
0.0048
11.16
2,325.34
2.9388
6,833.71
2,325.33
0.0216
50.23
2,325.29
0.5000
1,162.65
2,325.28
1.1415
2,654.31
2,325.26
1.0005
2,326.42
2,325.25
0.0039
9.07
2,325.24
0.0026
6.05
2,325.21
0.0026
6.05
2,325.18
0.1256
292.04
2,325.17
26.8838
62,509.41
2,325.16
0.0052
12.09
2,325.15
0.0165
38.36
2,325.10
2.9250
6,800.92
2,325.08
0.0216
50.22
2,325.06
0.5000
1,162.53
2,325.02
0.0505
117.41
2,325.01
0.0320
74.40
2,325.00
0.2062
479.42
2,324.98
0.0037
8.60
2,324.95
1.0005
2,326.11
2,324.94
0.0022
5.11
2,324.90
0.0027
6.28
2,324.89
0.0334
77.65
2,324.88
0.0056
13.02
2,324.86
2.9314
6,815.09
2,324.84
0.0216
50.22
2,324.83
0.5000
1,162.42
2,324.82
0.0172
39.99
2,324.80
0.0110
25.57
2,324.79
0.0194
45.10
2,324.78
0.0026
6.04
2,324.74
0.0430
99.96
2,324.66
0.0109
25.34
2,324.65
0.0022
5.11
2,324.64
0.0022
5.11
2,324.61
2.9272
6,804.60
2,324.60
0.0032
7.44
2,324.59
0.5216
1,212.51
2,324.58
0.9396
2,184.18
2,324.57
4.3872
10,198.35
2,324.55
0.9396
2,184.15
2,324.54
0.9353
2,174.14
2,324.52
0.0026
6.04
2,324.50
0.9396
2,184.10
2,324.49
0.9396
2,184.09
2,324.47
0.0069
16.04
2,324.42
0.0087
20.22
2,324.39
0.0022
5.11
2,324.37
0.0025
5.81
2,324.34
1.1158
2,593.50
2,324.31
0.0033
7.67
2,324.28
0.0151
35.10
2,324.27
0.0072
16.73
2,324.24
1.9406
4,510.42
2,324.22
0.0035
8.13
2,324.21
0.3439
799.30
2,324.16
2.9306
6,811.18
2,324.13
0.5000
1,162.07
2,324.10
0.0216
50.20
Recent Trades
Price
Size
Time
2,332.3700
0.0022
06:34:41
2,332.3700
3.5750
06:34:41
2,332.3700
0.0022
06:34:41
2,332.3700
3.2932
06:34:41
2,332.3600
0.0022
06:34:41
2,332.3600
0.0023
06:34:41
2,332.3600
0.3927
06:34:41
2,332.3700
3.1103
06:34:41
2,332.3700
3.3633
06:34:41
2,332.3700
0.2332
06:34:41
2,332.3700
0.0022
06:34:41
2,332.3700
0.0024
06:34:41
2,332.3700
1.3638
06:34:41
2,332.3600
0.4295
06:34:41
2,332.3600
0.1588
06:34:42
2,332.3600
0.0057
06:34:42
2,332.3600
1.1611
06:34:42
2,332.3700
5.4537
06:34:42
2,332.3700
0.4255
06:34:42
2,332.3600
0.0086
06:34:43
2,332.3700
0.0031
06:34:43
2,332.3700
2.7539
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0229
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.2144
06:34:44
2,332.3700
0.0033
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0022
06:34:44
2,332.3700
0.0023
06:34:44
2,332.3700
0.0023
06:34:44
2,332.3700
0.1667
06:34:44
2,332.3700
0.0023
06:34:44
2,332.3800
0.0022
06:34:44
2,332.3800
0.0022
06:34:44
2,332.3800
0.6697
06:34:44
2,332.3900
0.0161
06:34:44
2,332.3900
0.0257
06:34:44
2,332.3900
0.0023
06:34:44
2,332.3900
0.0023
06:34:44
2,332.3900
0.0053
06:34:44
2,332.3900
0.0023
06:34:44
2,332.4000
0.0056
06:34:44
2,332.4000
0.0545
06:34:44
2,332.4000
0.3335
06:34:44
2,332.4000
0.0422
06:34:44
2,332.4000
0.0087
06:34:44
2,332.4200
0.0022
06:34:44
2,332.4400
0.0030
06:34:44
2,332.4400
0.0022
06:34:44
2,332.4400
0.0146
06:34:44
2,332.4500
0.0028
06:34:44
2,332.4500
0.0024
06:34:44
2,332.4700
0.0036
06:34:44
2,332.4700
0.0465
06:34:44
2,332.4700
1.4170
06:34:44
2,332.4700
0.0215
06:34:44
2,332.4700
1.5150
06:34:44
2,332.4700
0.0022
06:34:44
2,332.4700
0.0022
06:34:44
2,332.4700
0.0022
06:34:44
2,332.4700
0.0022
06:34:44
2,332.4800
0.0022
06:34:44
2,332.4900
0.0215
06:34:44
2,332.4900
0.0053
06:34:44
2,332.4900
1.9090
06:34:44
2,332.4900
2.7980
06:34:44
2,332.4900
0.1364
06:34:44
2,332.4900
5.0866
06:34:44
2,332.4900
0.7001
06:34:45
2,332.4900
0.0022
06:34:45
2,332.4900
0.2971
06:34:45
2,332.5000
0.0165
06:34:46
2,332.5000
0.0719
06:34:46
2,332.5000
0.0028
06:34:46
2,332.5000
0.0038
06:34:46
2,332.5000
0.0417
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
0.0033
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
0.0022
06:34:46
2,332.5000
2.4082
06:34:46
2,332.5000
0.1695
06:34:46
2,332.4900
0.3657
06:34:46
2,332.4900
1.2063
06:34:46
2,332.5000
2.0702
06:34:47
2,332.5000
0.5101
06:34:47
2,332.4900
0.0154
06:34:47
2,332.4900
0.0203
06:34:48
2,332.4900
0.0036
06:34:48
2,332.4900
0.2061
06:34:48
2,332.4900
1.3131
06:34:48