English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,728.82
Open
1722.95000000
Low
1708.11000000
High
1749.55000000
Vol
147,605
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,737.15
0.0170
29.53
1,737.14
0.0030
5.21
1,737.12
0.0263
45.69
1,737.09
0.0517
89.81
1,737.03
0.0086
14.94
1,737.00
2.2682
3,939.86
1,736.99
1.6680
2,897.30
1,736.97
0.0032
5.56
1,736.88
0.0043
7.47
1,736.87
0.0071
12.33
1,736.86
0.0044
7.64
1,736.85
0.0205
35.61
1,736.82
2.9296
5,088.19
1,736.80
0.0056
9.73
1,736.78
0.0039
6.77
1,736.76
0.0290
50.37
1,736.71
2.7000
4,689.12
1,736.70
0.0896
155.61
1,736.67
0.0112
19.45
1,736.66
0.0035
6.08
1,736.65
0.0030
5.21
1,736.64
0.0035
6.08
1,736.62
0.0431
74.85
1,736.54
0.1667
289.48
1,736.53
2.7000
4,688.63
1,736.52
0.0643
111.66
1,736.50
5.8412
10,143.24
1,736.46
0.1577
273.84
1,736.45
1.3881
2,410.37
1,736.42
0.0029
5.04
1,736.40
0.0040
6.95
1,736.38
0.0036
6.25
1,736.36
0.1792
311.16
1,736.35
0.0221
38.37
1,736.32
0.0159
27.61
1,736.31
0.0041
7.12
1,736.30
0.0401
69.63
1,736.24
0.0029
5.04
1,736.20
0.0031
5.38
1,736.17
2.7000
4,687.66
1,736.15
0.0430
74.65
1,736.14
0.0087
15.10
1,736.11
0.0030
5.21
1,736.10
0.0035
6.08
1,736.09
0.0283
49.13
1,736.07
0.0139
24.13
1,736.05
0.0100
17.36
1,736.01
0.0044
7.64
1,736.00
4.3772
7,598.82
1,735.99
2.7000
4,687.17
1,735.94
0.0685
118.91
1,735.93
0.0033
5.73
1,735.87
1.3786
2,393.07
1,735.86
0.0030
5.21
1,735.81
2.7000
4,686.69
1,735.80
0.0040
6.94
1,735.78
0.0035
6.08
1,735.67
2.2662
3,933.38
1,735.66
0.0030
5.21
1,735.65
0.0048
8.33
1,735.63
2.7035
4,692.28
1,735.58
0.0109
18.92
1,735.56
0.7499
1,301.50
1,735.52
0.0752
130.51
1,735.51
0.0559
97.02
1,735.47
0.1170
203.05
1,735.46
1.3748
2,385.91
1,735.45
2.7000
4,685.72
1,735.42
0.0047
8.16
1,735.41
3.0673
5,323.02
1,735.39
0.0377
65.42
1,735.38
115.3867
200,239.77
1,735.36
0.0184
31.93
1,735.29
0.0330
57.26
1,735.27
2.7000
4,685.23
1,735.26
0.0146
25.33
1,735.25
0.0544
94.40
1,735.23
0.0252
43.73
1,735.21
0.1160
201.28
1,735.20
0.0040
6.94
1,735.19
0.0033
5.73
1,735.16
0.0074
12.84
1,735.09
118.1061
204,924.71
1,735.08
0.2067
358.64
1,735.06
0.0060
10.41
1,735.02
0.0035
6.07
1,735.01
0.1148
199.18
1,735.00
1.7245
2,992.01
1,734.99
0.0036
6.25
1,734.93
0.0034
5.90
1,734.91
2.9447
5,108.79
1,734.87
0.8241
1,429.71
1,734.81
1.9075
3,309.15
1,734.73
2.7000
4,683.77
1,734.69
0.0579
100.44
1,734.67
0.0030
5.20
1,734.66
0.7531
1,306.37
1,734.65
0.0437
75.80
1,734.64
0.0050
8.67
1,734.61
0.0205
35.56
1,734.60
0.0085
14.74
1,734.59
0.0100
17.35
1,734.55
2.7000
4,683.29
1,734.54
0.0084
14.57
1,734.52
1.3748
2,384.62
1,734.51
0.0435
75.45
1,734.50
0.0080
13.88
1,734.49
0.0043
7.46
1,734.48
0.0064
11.10
1,734.46
0.0073
12.66
1,734.44
0.1018
176.57
1,734.41
0.1793
310.98
1,734.40
0.0500
86.72
1,734.39
0.2400
416.25
1,734.37
3.1094
5,392.85
1,734.36
0.1283
222.52
1,734.35
0.0764
132.50
1,734.32
0.0537
93.13
1,734.31
0.0044
7.63
1,734.29
0.0034
5.90
1,734.25
0.0152
26.36
1,734.19
2.7000
4,682.31
1,734.17
0.0030
5.20
1,734.16
0.0034
5.90
1,734.15
1.3748
2,384.11
1,734.14
3.6285
6,292.33
1,734.10
0.0608
105.43
1,734.04
0.0034
5.90
1,734.01
2.8000
4,855.23
1,734.00
0.0177
30.69
1,733.99
0.0105
18.21
1,733.96
0.0031
5.38
1,733.95
0.0500
86.70
1,733.94
0.0035
6.07
1,733.89
7.5398
13,073.18
1,733.88
0.0030
5.20
1,733.87
0.3778
655.06
1,733.86
0.0029
5.03
1,733.83
2.7000
4,681.34
1,733.79
115.4949
200,243.90
1,733.71
0.0066
11.44
1,733.68
0.0030
5.20
1,733.67
0.0035
6.07
1,733.66
0.1000
173.37
1,733.65
2.7000
4,680.86
1,733.64
0.0133
23.06
1,733.63
1.3748
2,383.39
1,733.62
0.9566
1,658.38
1,733.60
0.0123
21.32
1,733.58
3.0301
5,252.92
1,733.57
0.0086
14.91
1,733.54
25.1091
43,527.63
1,733.50
0.0500
86.68
1,733.48
0.0231
40.04
1,733.47
2.7000
4,680.37
1,733.46
0.0044
7.63
1,733.45
0.0204
35.36
1,733.44
0.0030
5.20
1,733.40
0.0075
13.00
1,733.38
0.0213
36.92
1,733.37
0.4673
810.00
1,733.36
0.0145
25.13
1,733.35
0.1667
288.95
1,733.33
0.0530
91.87
1,733.32
0.1000
173.33
1,733.29
2.7033
4,685.60
1,733.28
0.0030
5.20
1,733.27
0.0281
48.70
1,733.25
1.3748
2,382.87
1,733.23
0.0120
20.80
1,733.22
25.0891
43,484.93
1,733.20
0.0030
5.20
1,733.19
0.0030
5.20
1,733.18
28.8833
50,059.96
1,733.17
0.0525
90.99
1,733.15
0.0032
5.55
1,733.13
0.0106
18.37
1,733.12
2.8942
5,016.00
1,733.11
2.7080
4,693.26
1,733.07
0.8211
1,423.02
1,733.06
0.0500
86.65
1,733.04
0.0135
23.40
1,733.00
0.0183
31.71
1,732.97
0.5817
1,008.07
1,732.96
1.7341
3,005.13
1,732.95
0.0120
20.80
1,732.94
0.2907
503.77
1,732.92
2.7031
4,684.26
1,732.90
25.0891
43,476.90
1,732.89
0.0060
10.40
1,732.88
0.0032
5.55
1,732.86
2.1247
3,681.81
1,732.85
0.2091
362.34
1,732.83
1.0880
1,885.32
1,732.80
0.0040
6.93
1,732.78
0.0030
5.20
1,732.76
3.4683
6,009.73
1,732.74
2.7000
4,678.40
1,732.73
0.9870
1,710.20
1,732.72
1.0501
1,819.53
1,732.71
0.8221
1,424.46
1,732.70
1.1179
1,936.99
1,732.69
0.0399
69.13
1,732.68
1.6416
2,844.37
1,732.67
0.0120
20.79
1,732.64
0.2903
502.99
1,732.63
0.0283
49.03
1,732.61
0.5444
943.23
1,732.60
0.4295
744.15
1,732.59
0.0035
6.06
1,732.58
25.0891
43,468.87
1,732.57
0.9662
1,674.01
1,732.56
0.0030
5.20
1,732.55
0.1057
183.13
1,732.54
2.7000
4,677.86
1,732.52
0.2400
415.80
1,732.49
0.1156
200.28
1,732.48
0.0059
10.22
1,732.43
0.0030
5.20
1,732.42
0.0130
22.52
1,732.41
0.9062
1,569.91
1,732.39
0.0120
20.79
1,732.38
2.4380
4,223.54
1,732.35
0.1076
186.40
1,732.33
0.0030
5.20
1,732.32
0.0035
6.06
1,732.30
2.7030
4,682.41
1,732.26
54.2307
93,941.67
1,732.25
0.0030
5.20
1,732.24
78.5786
136,116.99
1,732.22
0.0045
7.79
1,732.21
0.0030
5.20
1,732.20
0.0070
12.13
1,732.17
0.0030
5.20
1,732.16
5.9838
10,364.90
1,732.15
0.0500
86.61
1,732.13
0.0030
5.20
1,732.12
2.7000
4,676.72
1,732.11
0.0120
20.79
1,732.05
0.0065
11.26
1,732.03
0.0121
20.96
1,732.02
0.2240
387.97
1,732.00
6.1015
10,567.80
1,731.98
0.0432
74.82
1,731.97
0.0111
19.22
1,731.95
0.1742
301.71
1,731.94
27.7891
48,129.05
1,731.93
0.0109
18.88
1,731.90
0.0041
7.10
1,731.89
0.0030
5.20
1,731.85
4.7490
8,224.56
1,731.84
0.0029
5.02
1,731.83
0.0150
25.98
1,731.82
1.1509
1,993.15
1,731.80
0.0030
5.20
1,731.78
0.0035
6.06
1,731.77
0.0060
10.39
1,731.76
0.0044
7.62
1,731.75
0.0086
14.89
1,731.72
2.7000
4,675.64
1,731.71
0.2932
507.74
1,731.70
29.0579
50,319.57
1,731.69
0.0030
5.20
1,731.68
0.2533
438.63
1,731.66
0.0090
15.58
1,731.64
0.0029
5.02
1,731.63
0.0044
7.62
1,731.62
25.2596
43,740.03
1,731.61
0.0030
5.19
1,731.60
0.0349
60.43
1,731.59
4.4428
7,693.11
1,731.58
0.0500
86.58
1,731.55
0.0120
20.78
1,731.53
0.0030
5.19
1,731.52
0.0030
5.19
1,731.51
2.8265
4,894.11
1,731.50
0.0050
8.66
1,731.49
0.9330
1,615.48
1,731.48
0.4500
779.17
1,731.47
0.5740
993.86
1,731.46
0.0044
7.62
1,731.45
4.4000
7,618.38
1,731.43
0.0030
5.19
1,731.41
0.1090
188.72
1,731.38
0.0034
5.89
1,731.37
0.0875
151.49
1,731.34
0.0117
20.26
1,731.33
2.7030
4,679.78
1,731.32
0.0034
5.89
1,731.31
0.6446
1,116.00
1,731.30
25.4605
44,079.76
1,731.29
0.0947
163.95
1,731.28
0.0300
51.94
1,731.27
0.0637
110.28
1,731.26
28.9152
50,059.73
1,731.25
0.0687
118.94
1,731.24
0.0035
6.06
1,731.22
2.0657
3,576.18
1,731.21
0.0585
101.28
1,731.20
0.0194
33.59
1,731.18
1.6793
2,907.17
1,731.17
0.4344
752.02
1,731.16
0.3559
616.12
1,731.13
0.2486
430.36
1,731.12
0.0044
7.62
1,731.10
0.0040
6.92
1,731.05
0.0030
5.19
1,731.04
0.0402
69.59
1,731.02
0.0030
5.19
1,731.01
160.9184
278,551.36
1,731.00
0.0317
54.87
1,730.99
0.0150
25.96
1,730.98
27.7991
48,119.69
1,730.97
15.4429
26,731.20
1,730.96
0.6937
1,200.77
1,730.95
0.0044
7.62
1,730.94
0.0030
5.19
1,730.92
0.0030
5.19
1,730.91
0.0044
7.62
1,730.90
0.1939
335.62
1,730.89
0.2797
484.13
1,730.87
0.2932
507.49
1,730.86
0.0673
116.49
1,730.82
28.9257
50,065.18
1,730.81
0.0030
5.19
1,730.80
0.0616
106.62
1,730.79
0.0035
6.06
1,730.78
25.0935
43,431.33
1,730.77
8.1031
14,024.60
1,730.76
1.3953
2,414.93
1,730.73
2.8692
4,965.81
1,730.72
0.0030
5.19
1,730.71
15.4427
26,726.84
1,730.70
0.0853
147.63
1,730.69
0.0586
101.42
1,730.65
0.1697
293.69
1,730.63
0.0073
12.63
1,730.62
18.5042
32,023.74
1,730.61
0.0079
13.67
1,730.60
0.0725
125.47
1,730.59
8.1045
14,025.57
1,730.58
0.0448
77.53
1,730.55
2.7000
4,672.49
1,730.53
0.0030
5.19
1,730.52
25.0986
43,433.63
1,730.50
8.1041
14,024.15
1,730.49
8.1001
14,017.14
1,730.48
0.2932
507.38
1,730.47
0.0030
5.19
1,730.45
1.3748
2,379.02
1,730.44
15.4179
26,679.75
1,730.43
0.0666
115.25
1,730.42
0.0030
5.19
1,730.40
0.0040
6.92
1,730.39
0.0030
5.19
1,730.36
16.2022
28,035.64
1,730.35
2.7530
4,763.65
1,730.34
0.0035
6.06
1,730.31
27.9822
48,417.88
1,730.30
8.2251
14,231.89
1,730.29
9.7238
16,824.99
1,730.28
0.0060
10.38
1,730.27
0.0044
7.61
1,730.25
0.0035
6.06
1,730.24
0.7464
1,291.45
1,730.23
1.3778
2,383.91
1,730.22
0.0144
24.92
1,730.21
0.0754
130.46
1,730.20
15.4515
26,734.19
1,730.19
0.0146
25.26
1,730.18
2.8963
5,011.12
1,730.17
12.5346
21,686.99
1,730.16
0.0035
6.06
1,730.15
0.0521
90.14
1,730.14
0.0781
135.12
1,730.13
0.0708
122.49
1,730.12
0.0030
5.19
1,730.11
17.1396
29,653.39
1,730.10
0.2784
481.66
1,730.09
9.9913
17,285.85
1,730.08
5.6584
9,789.48
1,730.07
9.5324
16,491.72
1,730.06
0.0044
7.61
1,730.05
0.2700
467.11
1,730.04
0.7404
1,280.92
1,730.03
0.1703
294.62
1,730.02
0.0030
5.19
1,730.01
2.8936
5,005.96
1,730.00
1.1680
2,020.64
1,729.99
0.0100
17.30
1,729.98
0.5165
893.53
1,729.97
0.0030
5.19
1,729.95
0.0029
5.02
1,729.94
15.4135
26,664.43
1,729.93
0.2416
417.95
1,729.92
6.8740
11,891.47
1,729.90
25.1431
43,495.05
1,729.89
0.0035
6.05
1,729.86
27.1878
47,031.09
1,729.85
9.7432
16,854.27
1,729.83
1.4036
2,427.99
1,729.80
0.0075
12.97
1,729.78
0.0030
5.19
1,729.76
2.7044
4,677.96
1,729.75
0.4576
791.53
1,729.74
0.0030
5.19
1,729.73
0.0030
5.19
1,729.72
25.0891
43,397.12
1,729.71
1.3783
2,384.06
1,729.70
0.0370
64.00
1,729.69
0.0418
72.30
1,729.68
0.5177
895.46
1,729.67
15.6948
27,146.82
1,729.66
10.2576
17,742.16
1,729.65
0.5400
934.01
1,729.64
0.2730
472.19
1,729.63
10.4398
18,056.99
1,729.62
0.2735
473.05
1,729.61
24.8610
42,999.83
1,729.60
0.0040
6.92
1,729.59
0.0074
12.80
1,729.57
1.7820
3,082.09
1,729.56
0.3320
574.21
1,729.55
0.9320
1,611.94
1,729.54
0.2263
391.39
1,729.53
0.3104
536.85
1,729.52
0.0762
131.79
1,729.51
25.1041
43,417.79
1,729.50
0.0040
6.92
1,729.49
0.0300
51.88
1,729.48
9.7176
16,806.39
1,729.45
27.0509
46,783.18
1,729.44
0.0094
16.26
1,729.43
0.1445
249.90
1,729.42
15.4604
26,737.52
1,729.41
0.0060
10.38
1,729.40
0.0040
6.92
1,729.36
0.0029
5.02
1,729.35
0.0335
57.93
1,729.34
0.0030
5.19
1,729.33
0.0030
5.19
1,729.32
1.0628
1,837.92
1,729.31
26.4639
45,764.29
1,729.30
34.0182
58,827.67
1,729.28
0.0398
68.83
1,729.27
15.4260
26,675.72
1,729.26
0.1334
230.68
1,729.25
0.0074
12.80
1,729.24
0.0060
10.38
1,729.22
0.2820
487.64
1,729.21
0.0344
59.48
1,729.20
0.1339
231.54
1,729.18
3.7592
6,500.33
1,729.17
0.0065
11.24
1,729.16
0.8997
1,555.73
1,729.15
16.1972
28,007.39
1,729.14
0.6570
1,136.04
1,729.12
25.0920
43,387.08
1,729.11
0.0029
5.01
1,729.10
15.4428
26,702.15
1,729.09
0.1329
229.80
1,729.08
10.4197
18,016.49
1,729.07
17.8528
30,868.74
1,729.06
3.1874
5,511.21
1,729.05
0.0030
5.19
1,729.04
1.6105
2,784.62
1,729.03
10.7801
18,639.12
1,729.02
1.3748
2,377.06
1,729.01
16.2002
28,010.31
1,729.00
2.7398
4,737.11
1,728.99
0.1600
276.64
1,728.98
0.2924
505.55
1,728.97
1.4088
2,435.77
1,728.96
0.0176
30.43
1,728.95
2.1368
3,694.42
1,728.94
10.0063
17,300.29
1,728.93
49.1174
84,920.55
1,728.92
0.2799
483.92
1,728.91
0.0044
7.61
1,728.90
2.4022
4,153.16
1,728.88
1.1005
1,902.63
1,728.87
1.3616
2,354.03
1,728.86
1.1939
2,064.09
1,728.85
1.5164
2,621.63
1,728.84
0.0268
46.33
1,728.83
0.0245
42.36
1,728.82
0.0448
77.45
1,728.81
0.1570
271.42
1,728.80
0.7346
1,269.98
1,728.79
0.8283
1,431.96
1,728.78
0.9072
1,568.35
1,728.76
0.2975
514.31
1,728.75
0.0030
5.19
1,728.74
0.0073
12.62
1,728.73
4.5873
7,930.20
1,728.72
0.0481
83.15
1,728.71
0.0059
10.20
1,728.70
0.0040
6.91
1,728.69
0.3926
678.68
1,728.68
15.8177
27,343.74
1,728.82
1,728.67
5.4837
9,479.51
1,728.66
0.0151
26.10
1,728.65
0.0031
5.36
1,728.64
0.0995
172.00
1,728.63
9.2730
16,029.59
1,728.62
0.0031
5.36
1,728.61
0.0089
15.38
1,728.60
1.9073
3,296.96
1,728.59
0.0031
5.36
1,728.58
0.0031
5.36
1,728.57
0.0058
10.03
1,728.56
0.0149
25.76
1,728.55
0.0029
5.01
1,728.54
0.0029
5.01
1,728.53
0.2603
449.94
1,728.51
0.1030
178.04
1,728.50
0.4052
700.39
1,728.49
0.0688
118.92
1,728.48
0.0029
5.01
1,728.46
1.9168
3,313.11
1,728.45
5.6694
9,799.27
1,728.44
0.1023
176.82
1,728.43
0.0691
119.43
1,728.42
0.2945
509.02
1,728.41
0.0500
86.42
1,728.40
0.0069
11.93
1,728.39
0.0800
138.27
1,728.37
0.2178
376.44
1,728.36
25.8944
44,754.85
1,728.35
0.2001
345.84
1,728.33
0.2895
500.35
1,728.32
2.2977
3,971.16
1,728.31
2.7059
4,676.63
1,728.30
1.4039
2,426.36
1,728.29
38.8252
67,101.20
1,728.28
0.0448
77.43
1,728.27
0.0035
6.05
1,728.26
0.0030
5.18
1,728.25
0.5429
938.27
1,728.24
0.0121
20.91
1,728.23
5.8826
10,166.49
1,728.22
1.2464
2,154.05
1,728.21
0.3039
525.20
1,728.20
1.0069
1,740.12
1,728.18
63.1888
109,201.62
1,728.17
2.9014
5,014.11
1,728.16
0.0358
61.87
1,728.15
0.0059
10.20
1,728.14
0.0578
99.89
1,728.10
0.1198
207.03
1,728.09
0.0335
57.89
1,728.08
15.6358
27,019.91
1,728.07
9.4041
16,250.94
1,728.06
9.0992
15,723.96
1,728.05
7.1074
12,281.94
1,728.03
14.3842
24,856.33
1,728.02
0.0300
51.84
1,728.00
25.9447
44,832.44
1,727.99
10.7076
18,502.63
1,727.98
0.0530
91.58
1,727.97
0.0030
5.18
1,727.95
15.4607
26,715.32
1,727.94
8.1046
14,004.26
1,727.93
0.0069
11.92
1,727.92
25.0920
43,356.97
1,727.91
0.0035
6.05
1,727.90
0.2081
359.58
1,727.88
25.9436
44,827.43
1,727.87
3.0465
5,263.96
1,727.84
1.2029
2,078.42
1,727.83
8.0996
13,994.73
1,727.82
2.8702
4,959.19
1,727.81
15.4658
26,721.96
1,727.80
0.0040
6.91
1,727.77
0.2962
511.77
1,727.76
0.0669
115.59
1,727.74
51.0283
88,163.64
1,727.73
0.0035
6.05
1,727.72
16.3130
28,184.30
1,727.71
0.0044
7.60
1,727.70
0.0040
6.91
1,727.69
0.1507
260.36
1,727.68
0.0030
5.18
1,727.67
23.5565
40,697.86
1,727.66
0.0478
82.58
1,727.65
0.0500
86.38
1,727.64
2.7035
4,670.67
1,727.63
0.0030
5.18
1,727.62
1.3748
2,375.13
1,727.60
0.0040
6.91
1,727.59
0.0300
51.83
1,727.58
0.1660
286.78
1,727.57
0.0060
10.37
1,727.55
0.1626
280.90
1,727.54
66.4296
114,759.79
1,727.53
20.0960
34,716.44
1,727.52
0.2223
384.03
1,727.50
0.2784
480.94
1,727.49
0.0030
5.18
1,727.48
1.0830
1,870.86
1,727.46
0.0335
57.87
1,727.44
0.0149
25.74
1,727.43
3.1740
5,482.86
1,727.41
3.7705
6,513.20
1,727.40
0.3010
519.95
1,727.39
1.2450
2,150.60
1,727.38
0.0030
5.18
1,727.37
0.0079
13.65
1,727.35
40.5160
69,985.31
1,727.34
33.9868
58,706.76
1,727.33
0.0030
5.18
1,727.32
0.3014
520.61
1,727.30
0.0040
6.91
1,727.29
0.0030
5.18
1,727.28
0.0030
5.18
1,727.27
0.1107
191.21
1,727.25
2.7000
4,663.58
1,727.23
0.0030
5.18
1,727.21
15.4135
26,622.35
1,727.20
0.0584
100.87
1,727.19
0.0035
6.05
1,727.18
1.3808
2,384.89
1,727.17
0.2932
506.41
1,727.16
0.1712
295.69
1,727.15
17.5438
30,300.77
1,727.14
21.8823
37,793.80
1,727.13
24.2793
41,933.51
1,727.12
0.0867
149.74
1,727.11
25.5183
44,072.91
1,727.10
0.1548
267.36
1,727.09
0.0030
5.18
1,727.08
0.0030
5.18
1,727.07
0.2823
487.55
1,727.05
3.7800
6,528.25
1,727.04
0.3618
624.84
1,727.03
0.0044
7.60
1,727.01
0.2125
366.99
1,727.00
0.2740
473.20
1,726.99
0.7660
1,322.87
1,726.98
0.3041
525.17
1,726.97
0.2970
512.91
1,726.96
16.6555
28,763.38
1,726.94
0.1508
260.42
1,726.93
9.9216
17,133.91
1,726.92
24.2798
41,929.27
1,726.90
0.0040
6.91
1,726.89
0.4802
829.25
1,726.88
25.1011
43,346.59
1,726.86
0.0044
7.60
1,726.84
0.0030
5.18
1,726.83
0.2932
506.31
1,726.82
2.7000
4,662.41
1,726.80
0.0070
12.09
1,726.79
0.0030
5.18
1,726.78
35.0246
60,479.78
1,726.76
0.1508
260.40
1,726.75
0.0530
91.52
1,726.73
0.1592
274.90
1,726.72
9.7184
16,780.96
1,726.71
39.6898
68,532.77
1,726.70
0.0040
6.91
1,726.69
0.0104
17.96
1,726.68
5.0190
8,666.21
1,726.67
0.1500
259.00
1,726.66
0.1592
274.88
1,726.65
0.0108
18.65
1,726.64
0.0030
5.18
1,726.63
54.0817
93,379.09
1,726.61
1.5910
2,747.04
1,726.60
0.0201
34.70
1,726.59
0.0030
5.18
1,726.58
0.0030
5.18
1,726.57
2.8508
4,922.11
1,726.56
1.3777
2,378.68
1,726.54
0.2268
391.58
1,726.52
15.4292
26,638.82
1,726.51
43.0167
74,268.76
1,726.50
24.7337
42,702.73
1,726.49
0.0030
5.18
1,726.48
0.0300
51.79
1,726.47
0.0209
36.08
1,726.44
25.0921
43,320.01
1,726.43
0.3519
607.53
1,726.42
0.7300
1,260.29
1,726.40
0.0040
6.91
1,726.39
2.7030
4,666.43
1,726.38
0.0035
6.04
1,726.36
0.0030
5.18
1,726.32
0.0250
43.16
1,726.30
0.2162
373.23
1,726.29
16.1960
27,958.99
1,726.27
15.4278
26,632.55
1,726.26
25.0891
43,310.31
1,726.23
0.0330
56.97
1,726.22
0.1593
274.99
1,726.21
0.1508
260.31
1,726.20
0.0070
12.08
1,726.19
70.4232
121,563.82
1,726.18
33.0750
57,093.40
1,726.16
0.0030
5.18
1,726.13
2.3211
4,006.52
1,726.12
1.3318
2,298.85
1,726.11
0.0035
6.04
1,726.10
0.0070
12.08
1,726.08
25.0891
43,305.79
1,726.06
1.6882
2,913.93
1,726.04
0.0120
20.71
1,726.03
0.3019
521.09
1,726.02
15.4248
26,623.51
1,726.01
0.1667
287.73
1,726.00
0.0200
34.52
1,725.99
2.7000
4,660.17
1,725.98
0.0030
5.18
1,725.94
0.0460
79.39
1,725.93
0.2041
352.26
1,725.90
0.0070
12.08
1,725.89
25.0921
43,306.20
1,725.87
0.1593
274.93
1,725.85
0.0652
112.53
1,725.84
0.0095
16.40
1,725.82
0.1509
260.43
1,725.81
0.3750
647.18
1,725.80
15.4373
26,641.69
1,725.79
117.8389
203,365.20
1,725.77
2.8593
4,934.49
1,725.76
0.1509
260.42
1,725.75
58.0274
100,140.79
1,725.74
0.0030
5.18
1,725.73
1.3748
2,372.53
1,725.72
2.8974
5,000.10
1,725.70
0.0100
17.26
1,725.68
0.0029
5.00
1,725.65
0.1580
272.65
1,725.64
0.3780
652.29
1,725.62
0.1190
205.35
1,725.61
0.0030
5.18
1,725.60
0.0040
6.90
1,725.59
0.0030
5.18
1,725.58
0.0114
19.67
1,725.57
25.0926
43,299.04
1,725.54
0.0030
5.18
1,725.53
3.4828
6,009.68
1,725.50
0.0030
5.18
1,725.47
0.0120
20.71
1,725.46
0.1000
172.55
1,725.44
0.3132
540.41
1,725.43
2.9012
5,005.82
1,725.41
0.0030
5.18
1,725.40
0.0500
86.27
1,725.38
0.0030
5.18
1,725.33
0.1593
274.85
1,725.32
25.0921
43,291.90
1,725.31
0.0030
5.18
1,725.30
0.0035
6.04
1,725.29
0.3750
646.98
1,725.26
0.0030
5.18
1,725.22
2.7000
4,658.09
1,725.21
0.0030
5.18
1,725.18
0.0120
20.70
1,725.15
0.0319
55.03
1,725.14
0.0053
9.14
1,725.12
0.3750
646.92
1,725.09
1.2174
2,100.12
1,725.08
0.4708
812.17
1,725.07
0.3206
553.06
1,725.05
3.3630
5,801.34
1,725.04
2.7781
4,792.33
1,725.03
0.0035
6.04
1,725.02
0.1624
280.14
1,725.00
34.1951
58,986.55
1,724.97
1.3778
2,376.66
1,724.95
0.0573
98.84
1,724.94
0.3750
646.85
1,724.93
0.2013
347.23
1,724.92
0.0030
5.17
1,724.90
0.0120
20.70
1,724.89
0.0030
5.17
1,724.88
0.1594
274.95
1,724.84
0.0030
5.17
1,724.82
2.7000
4,657.01
1,724.80
0.0077
13.28
1,724.77
0.5000
862.39
1,724.76
0.0065
11.21
1,724.72
0.0160
27.60
1,724.70
1.0572
1,823.35
1,724.66
0.0030
5.17
1,724.65
0.1007
173.67
1,724.61
2.7000
4,656.45
1,724.60
0.5120
883.00
1,724.59
0.1594
274.90
1,724.58
0.0030
5.17
1,724.54
0.1540
265.58
1,724.53
0.1000
172.45
1,724.50
0.0500
86.23
1,724.49
0.0065
11.21
1,724.44
0.1594
274.88
1,724.43
0.3553
612.69
1,724.42
2.7000
4,655.93
1,724.41
0.0030
5.17
1,724.40
0.0040
6.90
1,724.39
0.1007
173.65
1,724.38
3.3040
5,697.35
1,724.36
0.2400
413.85
1,724.35
0.1000
172.44
1,724.33
0.0060
10.35
1,724.25
0.1430
246.57
1,724.23
2.7000
4,655.42
1,724.22
0.1440
248.29
1,724.20
1.3748
2,370.43
1,724.17
0.0030
5.17
1,724.16
0.1594
274.83
1,724.10
0.0074
12.76
1,724.09
4.9394
8,515.97
1,724.07
0.0087
15.00
1,724.05
2.7500
4,741.14
1,724.01
0.1030
177.57
1,724.00
38.7783
66,853.79
1,723.99
0.1595
274.98
1,723.98
116.3153
200,525.25
1,723.95
0.0184
31.72
1,723.94
0.0030
5.17
1,723.93
0.2044
352.37
1,723.92
0.0567
97.75
1,723.89
0.0132
22.76
1,723.88
0.0392
67.58
1,723.86
0.0038
6.55
1,723.85
0.1130
194.80
1,723.83
0.1542
265.81
1,723.82
2.7000
4,654.31
1,723.81
0.0049
8.45
1,723.80
0.0082
14.14
1,723.76
0.1510
260.29
1,723.75
0.0176
30.34
1,723.72
0.1000
172.37
1,723.71
42.4631
73,194.07
1,723.69
0.1160
199.95
1,723.68
0.0035
6.03
1,723.67
0.0032
5.52
1,723.66
0.1000
172.37
1,723.63
0.0048
8.27
1,723.62
0.0082
14.13
1,723.61
0.0174
29.99
1,723.60
0.2367
407.98
1,723.59
0.2142
369.19
1,723.58
1.3748
2,369.58
1,723.54
0.0753
129.78
1,723.52
0.0437
75.32
1,723.51
0.0053
9.13
1,723.50
2.7036
4,659.65
1,723.49
0.1000
172.35
1,723.47
1.0000
1,723.47
1,723.44
0.0030
5.17
1,723.43
1.1666
2,010.55
1,723.42
0.3525
607.51
1,723.41
0.0035
6.03
1,723.40
0.0034
5.86
1,723.39
0.0042
7.24
1,723.37
0.0047
8.10
1,723.34
0.1667
287.28
1,723.33
0.2483
427.90
1,723.32
3.0400
5,238.89
1,723.31
0.0060
10.34
1,723.25
0.0074
12.75
1,723.24
1.5401
2,653.96
1,723.22
0.0050
8.62
1,723.21
0.0053
9.13
1,723.20
0.0181
31.19
1,723.19
0.0098
16.89
1,723.18
0.0852
146.81
1,723.14
2.8035
4,830.82
1,723.12
0.0232
39.98
1,723.11
0.0683
117.69
1,723.09
0.2119
365.12
1,723.08
0.0367
63.24
1,723.07
0.4055
698.70
1,723.05
0.1865
321.35
1,723.04
0.2154
371.14
1,723.02
0.0202
34.81
1,723.00
24.0104
41,369.92
1,722.99
0.0052
8.96
1,722.98
0.0057
9.82
1,722.97
0.1073
184.87
1,722.96
2.7448
4,729.18
1,722.95
0.2300
396.28
1,722.94
0.0283
48.76
1,722.93
0.0224
38.59
1,722.92
1.5763
2,715.84
1,722.91
3.3661
5,799.49
1,722.90
0.0030
5.17
1,722.89
116.2803
200,338.17
1,722.87
0.1511
260.33
1,722.86
0.1248
215.01
1,722.85
0.0030
5.17
1,722.84
70.4144
121,312.74
1,722.82
0.0752
129.56
1,722.80
0.1000
172.28
1,722.78
2.7000
4,651.51
1,722.75
0.0371
63.91
1,722.73
0.0091
15.68
1,722.72
0.0127
21.88
1,722.71
0.0435
74.94
1,722.70
0.0171
29.46
1,722.69
0.2055
354.01
1,722.66
0.0240
41.34
1,722.64
0.0148
25.50
1,722.63
0.0209
36.00
1,722.62
0.1000
172.26
1,722.60
2.7075
4,663.94
1,722.59
0.0057
9.82
1,722.58
0.0036
6.20
1,722.50
0.0667
114.89
1,722.49
0.1000
172.25
1,722.46
0.0079
13.61
1,722.45
0.0116
19.98
1,722.44
0.0466
80.27
1,722.42
3.0528
5,258.20
1,722.40
0.0044
7.58
1,722.38
118.0789
203,376.74
1,722.35
0.2185
376.33
1,722.33
0.0034
5.86
1,722.32
0.9062
1,560.77
1,722.31
0.1512
260.41
1,722.29
0.3563
613.65
1,722.28
0.1000
172.23
1,722.27
0.0111
19.12
1,722.25
0.0100
17.22
1,722.24
2.7000
4,650.05
1,722.23
0.0209
35.99
1,722.22
0.0255
43.92
1,722.17
0.0123
21.18
1,722.16
0.0030
5.17
1,722.11
0.1000
172.21
1,722.10
0.2235
384.89
1,722.09
0.7019
1,208.73
1,722.08
116.2770
200,238.30
1,722.06
2.8286
4,871.02
1,722.05
6.1866
10,653.63
1,722.04
0.0506
87.14
1,722.03
0.0199
34.27
1,722.02
2.9336
5,051.72
1,722.00
0.9467
1,630.22
1,721.99
0.1628
280.34
1,721.98
0.0033
5.68
1,721.97
0.0030
5.17
1,721.93
0.1071
184.42
1,721.92
0.2016
347.14
1,721.90
0.0074
12.74
1,721.89
0.0047
8.09
1,721.88
2.7000
4,649.08
1,721.85
0.0479
82.48
1,721.83
0.0283
48.73
1,721.81
0.0045
7.75
1,721.79
0.0173
29.79
1,721.78
0.0058
9.99
1,721.77
0.0030
5.17
1,721.76
0.3160
544.08
1,721.75
0.0067
11.54
1,721.74
1.0000
1,721.74
1,721.71
0.0064
11.02
1,721.70
2.7000
4,648.59
1,721.69
0.0687
118.28
1,721.68
0.0238
40.98
1,721.67
0.0041
7.06
1,721.65
0.9643
1,660.19
1,721.64
0.0030
5.16
1,721.57
0.0032
5.51
1,721.56
0.0097
16.70
1,721.55
0.0044
7.57
1,721.53
6.1928
10,661.09
1,721.52
2.7035
4,654.13
1,721.51
0.0078
13.43
1,721.48
0.0030
5.16
1,721.47
0.0091
15.67
1,721.44
0.0088
15.15
1,721.42
0.2296
395.24
1,721.41
0.0069
11.88
1,721.40
0.0040
6.89
1,721.36
0.0178
30.64
1,721.33
0.0058
9.98
1,721.32
0.0051
8.78
1,721.30
0.0103
17.73
1,721.29
0.0062
10.67
1,721.28
0.0030
5.16
1,721.27
0.0040
6.89
1,721.25
0.1190
204.83
1,721.24
0.0146
25.13
1,721.21
0.2091
359.91
1,721.20
0.1513
260.42
1,721.18
0.0048
8.26
1,721.17
0.0030
5.16
1,721.16
0.0030
5.16
1,721.14
0.0134
23.06
1,721.10
0.0043
7.40
1,721.09
0.1513
260.40
1,721.07
0.1398
240.61
1,721.06
0.0040
6.88
1,721.05
0.0035
6.02
1,721.03
0.0823
141.64
1,721.02
3.9682
6,829.35
1,721.01
6.1866
10,647.20
Recent Trades
Price
Size
Time
1,728.4800
0.0029
09:01:41
1,728.5000
0.0040
09:01:41
1,728.5000
0.0500
09:01:41
1,728.5100
0.0029
09:01:41
1,728.5100
0.0122
09:01:41
1,728.5100
0.0029
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0030
09:01:41
1,728.5100
0.0488
09:01:41
1,728.5200
0.0030
09:01:41
1,728.5200
0.0030
09:01:41
1,728.5300
0.0029
09:01:41
1,728.5300
0.0029
09:01:41
1,728.5300
0.0029
09:01:41
1,728.5300
0.0029
09:01:41
1,728.5300
0.0029
09:01:41
1,728.5500
0.0029
09:01:41
1,728.5500
0.0029
09:01:41
1,728.5600
0.0029
09:01:41
1,728.5600
0.0029
09:01:41
1,728.5600
0.0029
09:01:41
1,728.5600
0.0029
09:01:41
1,728.5600
0.0029
09:01:41
1,728.5700
0.0044
09:01:41
1,728.5800
0.0029
09:01:41
1,728.5800
0.0029
09:01:41
1,728.5800
0.0029
09:01:41
1,728.5800
0.0029
09:01:41
1,728.5800
0.0029
09:01:41
1,728.5900
0.0029
09:01:41
1,728.5900
0.0029
09:01:41
1,728.5900
0.0029
09:01:41
1,728.5900
0.0029
09:01:41
1,728.6000
0.0040
09:01:41
1,728.6100
0.0029
09:01:41
1,728.6100
0.0029
09:01:41
1,728.6100
0.0029
09:01:41
1,728.6100
0.0029
09:01:41
1,728.6100
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0069
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0030
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6200
0.0029
09:01:41
1,728.6300
0.0029
09:01:41
1,728.6300
0.0035
09:01:41
1,728.6300
0.0029
09:01:41
1,728.6300
0.0029
09:01:41
1,728.6300
0.0029
09:01:41
1,728.6300
0.0029
09:01:41
1,728.6400
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0300
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0030
09:01:41
1,728.6500
0.0030
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6500
0.0029
09:01:41
1,728.6600
0.0120
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6600
0.0029
09:01:41
1,728.6700
0.0029
09:01:41
1,728.6700
0.0029
09:01:41
1,728.6700
0.0029
09:01:41
1,728.6700
0.0029
09:01:41
1,728.6700
0.0029
09:01:41
1,728.6800
0.0039
09:01:43
1,728.6700
0.0030
09:01:43
1,728.6700
0.0029
09:01:43
1,728.6700
0.0030
09:01:43
1,728.6700
0.0030
09:01:43
1,728.6700
0.0029
09:01:43
1,728.6700
0.0029
09:01:43
1,728.6700
0.9457
09:01:43