English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,732.28
Open
1723.88000000
Low
1708.11000000
High
1749.55000000
Vol
146,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,741.83
0.0525
91.45
1,741.81
0.0127
22.12
1,741.80
0.0029
5.05
1,741.78
1.3748
2,394.60
1,741.75
0.0330
57.48
1,741.70
0.0186
32.40
1,741.69
216.1162
376,407.42
1,741.66
0.0994
173.12
1,741.63
0.0034
5.92
1,741.62
0.0032
5.57
1,741.61
0.2963
516.04
1,741.60
0.0029
5.05
1,741.59
123.8488
215,693.83
1,741.56
0.0165
28.74
1,741.52
0.0029
5.05
1,741.50
1.3783
2,400.31
1,741.49
0.0086
14.98
1,741.43
0.0582
101.35
1,741.40
0.0121
21.07
1,741.38
0.0080
13.93
1,741.34
1.4151
2,464.17
1,741.31
0.0029
5.05
1,741.30
0.0050
8.71
1,741.28
0.0685
119.28
1,741.25
0.0430
74.87
1,741.24
0.0037
6.44
1,741.20
0.0040
6.96
1,741.15
0.0033
5.75
1,741.14
0.0384
66.86
1,741.11
0.0073
12.71
1,741.10
0.0304
52.93
1,741.02
0.0101
17.58
1,741.00
0.6634
1,154.98
1,740.99
0.3068
534.14
1,740.96
0.0035
6.09
1,740.95
0.0029
5.05
1,740.90
1.3748
2,393.39
1,740.88
83.5173
145,393.60
1,740.82
0.0052
9.05
1,740.80
0.0229
39.86
1,740.73
0.0145
25.24
1,740.70
2.7000
4,699.89
1,740.66
0.0047
8.18
1,740.64
1.3777
2,398.08
1,740.63
0.0071
12.36
1,740.61
0.0029
5.05
1,740.60
0.0040
6.96
1,740.56
0.0030
5.22
1,740.52
5.5789
9,710.19
1,740.51
1.0150
1,766.62
1,740.50
0.0217
37.77
1,740.44
0.0045
7.83
1,740.42
0.0035
6.09
1,740.39
0.0057
9.92
1,740.38
0.0032
5.57
1,740.37
0.3765
655.25
1,740.34
2.7000
4,698.92
1,740.31
0.0084
14.62
1,740.26
1.3841
2,408.69
1,740.20
0.0555
96.58
1,740.16
2.7000
4,698.43
1,740.12
0.0029
5.05
1,740.03
3.4574
6,015.98
1,740.01
0.0082
14.27
1,740.00
7.6829
13,368.25
1,739.99
0.0537
93.44
1,739.98
2.9932
5,208.11
1,739.90
0.0119
20.70
1,739.89
0.0542
94.30
1,739.88
0.0093
16.18
1,739.87
1.3748
2,391.97
1,739.82
0.0029
5.05
1,739.76
0.0029
5.05
1,739.75
0.0086
14.96
1,739.64
0.0115
20.01
1,739.62
0.0029
5.04
1,739.60
0.0119
20.70
1,739.57
0.0400
69.58
1,739.51
0.0283
49.23
1,739.44
2.7000
4,696.49
1,739.41
0.0044
7.65
1,739.40
1.3788
2,398.28
1,739.36
0.0114
19.83
1,739.34
0.0086
14.96
1,739.32
0.0029
5.04
1,739.30
0.0318
55.31
1,739.27
0.0313
54.44
1,739.26
2.7000
4,696.00
1,739.24
0.0041
7.13
1,739.22
115.1570
200,283.36
1,739.12
0.0061
10.61
1,739.08
2.7000
4,695.52
1,739.04
0.0057
9.91
1,739.02
1.3748
2,390.80
1,739.00
7.1600
12,451.24
1,738.96
0.0029
5.04
1,738.93
0.0032
5.56
1,738.90
2.7000
4,695.03
1,738.88
0.0146
25.39
1,738.86
2.2935
3,988.08
1,738.84
0.2156
374.89
1,738.82
0.0076
13.22
1,738.80
0.0238
41.38
1,738.79
0.1667
289.86
1,738.77
0.3673
638.65
1,738.75
115.2855
200,452.66
1,738.74
0.0235
40.86
1,738.73
0.0165
28.69
1,738.72
2.7000
4,694.54
1,738.70
0.0269
46.77
1,738.68
0.1224
212.81
1,738.67
0.0042
7.30
1,738.66
3.0246
5,258.75
1,738.65
0.0130
22.60
1,738.63
0.0159
27.64
1,738.60
2.0981
3,647.76
1,738.56
0.0044
7.65
1,738.55
0.0838
145.69
1,738.54
2.7031
4,699.45
1,738.53
0.0035
6.08
1,738.52
0.0427
74.23
1,738.49
0.3769
655.24
1,738.46
0.0441
76.67
1,738.40
0.0068
11.82
1,738.39
0.5371
933.69
1,738.36
2.7525
4,784.84
1,738.33
0.1383
240.41
1,738.32
0.0632
109.86
1,738.30
0.0181
31.46
1,738.29
0.0073
12.69
1,738.28
1.3748
2,389.79
1,738.26
0.1060
184.26
1,738.23
0.3419
594.30
1,738.21
0.0892
155.05
1,738.20
0.0344
59.79
1,738.18
2.7000
4,693.09
1,738.13
0.0029
5.04
1,738.09
0.0115
19.99
1,738.08
28.8027
50,061.40
1,738.07
0.1067
185.45
1,738.02
0.0037
6.43
1,738.01
0.1086
188.75
1,738.00
2.7535
4,785.58
1,737.99
0.0461
80.12
1,737.97
0.0169
29.37
1,737.94
0.0100
17.38
1,737.90
0.1667
289.71
1,737.89
0.3673
638.33
1,737.86
0.5590
971.46
1,737.84
1.3748
2,389.18
1,737.82
2.7000
4,692.11
1,737.79
0.0045
7.82
1,737.78
0.0778
135.20
1,737.75
0.0130
22.59
1,737.74
0.0029
5.04
1,737.73
0.2128
369.79
1,737.72
0.0035
6.08
1,737.71
0.0044
7.65
1,737.68
0.0502
87.23
1,737.66
0.1197
208.00
1,737.64
2.7084
4,706.22
1,737.61
0.9630
1,673.32
1,737.60
0.4109
713.98
1,737.58
0.0029
5.04
1,737.57
0.0084
14.60
1,737.56
0.1100
191.13
1,737.55
0.0500
86.88
1,737.54
0.0029
5.04
1,737.53
0.3808
661.65
1,737.51
0.0170
29.54
1,737.50
0.0262
45.52
1,737.49
0.2214
384.68
1,737.48
0.0525
91.22
1,737.46
4.2131
7,320.09
1,737.45
0.0667
115.89
1,737.41
0.0029
5.04
1,737.40
0.0120
20.85
1,737.39
0.0192
33.36
1,737.38
0.0833
144.72
1,737.35
0.2231
387.60
1,737.34
0.0166
28.84
1,737.33
0.0029
5.04
1,737.32
0.0304
52.81
1,737.24
0.0058
10.08
1,737.22
0.0057
9.90
1,737.20
0.0852
148.01
1,737.19
28.8393
50,099.34
1,737.18
0.0035
6.08
1,737.17
0.0029
5.04
1,737.15
2.8858
5,013.07
1,737.14
0.1030
178.93
1,737.13
0.0030
5.21
1,737.12
0.0149
25.88
1,737.11
0.0426
74.00
1,737.10
0.0500
86.86
1,737.08
0.0030
5.21
1,737.07
0.0169
29.36
1,737.02
0.0069
11.99
1,737.01
0.0030
5.21
1,737.00
0.3814
662.49
1,736.99
1.8172
3,156.46
1,736.98
0.0166
28.83
1,736.97
0.0030
5.21
1,736.95
0.0153
26.58
1,736.93
0.1667
289.55
1,736.92
0.0213
37.00
1,736.91
0.0035
6.08
1,736.90
0.0130
22.58
1,736.89
0.0648
112.55
1,736.87
2.7201
4,724.46
1,736.86
0.2202
382.46
1,736.85
0.0030
5.21
1,736.84
0.0120
20.84
1,736.82
2.8850
5,010.73
1,736.81
0.0502
87.19
1,736.79
0.0197
34.21
1,736.78
0.0030
5.21
1,736.75
0.0055
9.55
1,736.73
0.4099
711.89
1,736.70
0.0114
19.80
1,736.68
2.7030
4,694.25
1,736.65
0.0567
98.47
1,736.64
0.0035
6.08
1,736.62
0.0431
74.85
1,736.61
0.1972
342.46
1,736.60
0.0030
5.21
1,736.59
0.3783
656.95
1,736.56
0.0149
25.87
1,736.55
0.0632
109.75
1,736.52
0.0322
55.92
1,736.50
0.0293
50.88
1,736.48
0.3390
588.67
1,736.47
0.0833
144.65
1,736.46
2.7029
4,693.48
1,736.45
1.3914
2,416.10
1,736.44
0.2704
469.53
1,736.40
0.0069
11.98
1,736.37
0.0235
40.80
1,736.36
0.0029
5.04
1,736.35
0.7037
1,221.87
1,736.33
0.0032
5.56
1,736.32
115.3490
200,282.78
1,736.31
0.0041
7.12
1,736.28
2.7067
4,699.59
1,736.27
0.8285
1,438.50
1,736.24
0.0455
79.00
1,736.22
0.0029
5.04
1,736.20
0.0669
116.15
1,736.17
0.0029
5.03
1,736.15
0.0030
5.21
1,736.11
0.4591
797.05
1,736.10
0.0064
11.11
1,736.05
0.1696
294.43
1,736.01
0.0692
120.13
1,736.00
4.3581
7,565.66
1,735.99
124.0310
215,316.58
1,735.98
38.3448
66,565.81
1,735.97
25.5519
44,357.33
1,735.96
0.0079
13.71
1,735.94
2.7502
4,774.18
1,735.92
0.0227
39.41
1,735.90
15.3901
26,715.67
1,735.89
4.6007
7,986.31
1,735.88
0.0055
9.55
1,735.87
1.3748
2,386.47
1,735.86
0.4158
721.77
1,735.83
0.0035
6.08
1,735.82
0.0114
19.79
1,735.80
0.0040
6.94
1,735.78
25.0891
43,549.16
1,735.77
8.0056
13,895.88
1,735.76
0.0029
5.03
1,735.75
0.0500
86.79
1,735.74
85.4110
148,251.29
1,735.73
0.0030
5.21
1,735.72
0.1304
226.34
1,735.71
0.0120
20.83
1,735.70
0.0080
13.89
1,735.68
0.0661
114.73
1,735.66
2.7000
4,686.28
1,735.65
26.2722
45,599.34
1,735.64
15.3927
26,716.19
1,735.63
4.6019
7,987.20
1,735.62
0.0029
5.03
1,735.61
0.2887
501.07
1,735.60
0.4223
732.94
1,735.58
0.3544
615.09
1,735.57
0.0304
52.76
1,735.56
0.0035
6.07
1,735.55
26.8370
46,576.96
1,735.54
8.0119
13,904.97
1,735.53
0.0029
5.03
1,735.51
0.6786
1,177.72
1,735.49
3.4657
6,014.69
1,735.48
0.1032
179.10
1,735.47
28.8463
50,061.89
1,735.46
4.0778
7,076.86
1,735.44
0.0245
42.52
1,735.43
15.3927
26,712.95
1,735.42
9.8352
17,068.20
1,735.41
0.0158
27.42
1,735.38
1.8072
3,136.18
1,735.37
0.0455
78.96
1,735.36
0.1189
206.33
1,735.32
0.0198
34.36
1,735.30
25.1431
43,630.82
1,735.29
7.6353
13,249.46
1,735.24
8.5448
14,827.28
1,735.23
2.7000
4,685.12
1,735.22
0.3339
579.39
1,735.21
0.9174
1,591.88
1,735.20
3.8857
6,742.47
1,735.18
0.0029
5.03
1,735.17
15.4123
26,742.96
1,735.16
4.7053
8,164.45
1,735.14
0.2159
374.62
1,735.11
25.2045
43,732.58
1,735.10
8.0867
14,031.23
1,735.09
1.0215
1,772.39
1,735.08
2.1732
3,770.68
1,735.07
0.0622
107.92
1,735.06
1.0551
1,830.66
1,735.04
29.6591
51,459.72
1,735.03
16.7882
29,128.03
1,735.02
0.5806
1,007.35
1,735.01
8.0837
14,025.30
1,735.00
9.5286
16,532.12
1,734.99
2.7030
4,689.68
1,734.97
0.7991
1,386.41
1,734.96
4.2994
7,459.29
1,734.93
7.5490
13,096.99
1,734.92
25.0891
43,527.58
1,734.91
15.3968
26,712.06
1,734.90
8.0848
14,026.32
1,734.87
0.0029
5.03
1,734.86
0.2976
516.29
1,734.85
0.0500
86.74
1,734.84
13.5256
23,464.75
1,734.83
0.0029
5.03
1,734.80
0.0040
6.94
1,734.78
16.3500
28,363.65
1,734.77
9.6986
16,824.84
1,734.76
7.7805
13,497.30
1,734.75
0.0035
6.07
1,734.74
25.0891
43,523.07
1,734.73
8.0808
14,018.01
1,734.72
0.6925
1,201.29
1,734.71
1.0499
1,821.27
1,734.70
0.0040
6.94
1,734.69
15.8027
27,412.79
1,734.68
12.7451
22,108.67
1,734.67
2.7029
4,688.64
1,734.64
0.0029
5.03
1,734.63
0.2932
508.59
1,734.62
0.5379
933.05
1,734.61
29.7764
51,650.44
1,734.60
0.0040
6.94
1,734.58
9.1413
15,856.32
1,734.57
0.0030
5.20
1,734.56
25.0891
43,518.55
1,734.55
16.1624
28,034.49
1,734.54
8.0812
14,017.16
1,734.53
9.6998
16,824.59
1,734.52
1.9278
3,343.81
1,734.51
0.2932
508.56
1,734.50
0.0040
6.94
1,734.49
17.1415
29,731.76
1,734.48
0.4733
820.93
1,734.47
0.0030
5.20
1,734.45
4.9346
8,558.82
1,734.44
0.2110
365.97
1,734.43
15.6667
27,172.79
1,734.42
0.0029
5.03
1,734.40
9.1801
15,921.97
1,734.39
0.0035
6.07
1,734.38
0.2410
417.99
1,734.37
0.0030
5.20
1,734.36
27.8924
48,375.46
1,734.35
8.5017
14,744.92
1,734.34
0.4590
796.06
1,734.33
8.0818
14,016.51
1,734.31
25.3986
44,049.05
1,734.30
10.2478
17,772.76
1,734.29
0.2700
468.26
1,734.27
0.0030
5.20
1,734.26
0.0100
17.34
1,734.24
0.3780
655.54
1,734.22
15.7820
27,369.46
1,734.21
7.1127
12,334.92
1,734.20
0.0040
6.94
1,734.18
25.0935
43,516.65
1,734.17
15.4862
26,855.70
1,734.16
0.0120
20.81
1,734.15
4.1588
7,211.98
1,734.13
17.6513
30,609.65
1,734.12
8.3867
14,543.54
1,734.10
8.0905
14,029.74
1,734.09
3.6969
6,410.76
1,734.08
8.0947
14,036.86
1,734.06
10.2644
17,799.09
1,734.05
11.3329
19,651.82
1,734.04
0.0029
5.03
1,734.03
0.0035
6.07
1,734.02
0.0069
11.96
1,734.01
0.6657
1,154.33
1,734.00
26.0308
45,137.41
1,733.99
0.1667
289.06
1,733.98
0.0030
5.20
1,733.97
0.1056
183.11
1,733.96
0.0069
11.96
1,733.95
0.2704
468.86
1,733.94
9.2914
16,110.73
1,733.93
0.4640
804.54
1,733.92
23.4734
40,701.00
1,733.91
0.5453
945.50
1,733.90
0.0069
11.96
1,733.88
2.8803
4,994.09
1,733.87
8.6233
14,951.68
1,733.86
10.5502
18,292.57
1,733.85
8.1351
14,105.04
1,733.84
12.5898
21,828.70
1,733.83
10.4116
18,051.94
1,733.82
0.0735
127.44
1,733.80
0.3918
679.30
1,733.79
0.3116
540.25
1,733.78
0.0648
112.35
1,733.77
8.5759
14,868.64
1,733.76
12.0170
20,834.59
1,733.74
0.0029
5.03
1,733.73
0.0058
10.06
1,733.71
0.0420
72.82
1,733.70
0.5933
1,028.60
1,733.69
25.3971
44,030.70
1,733.68
9.7016
16,819.47
1,733.67
9.7125
16,838.27
1,733.65
0.8100
1,404.26
1,733.64
0.0029
5.03
1,733.62
1.0738
1,861.56
1,733.61
31.5497
54,694.88
1,733.60
0.8069
1,398.84
1,733.59
2.7000
4,680.69
1,733.58
13.7033
23,755.77
1,733.57
0.2140
370.98
1,733.56
0.2700
468.06
1,733.55
1.0799
1,872.06
1,733.54
8.0798
14,006.66
1,733.52
0.0029
5.03
1,733.50
0.0584
101.24
1,733.49
5.1012
8,842.88
1,733.48
1.1873
2,058.16
1,733.47
66.4569
115,201.04
1,733.46
0.0044
7.63
1,733.45
0.0068
11.79
1,733.44
0.0029
5.03
1,733.43
0.3100
537.36
1,733.42
0.0500
86.67
1,733.41
9.5597
16,570.88
1,733.40
23.2099
40,232.04
1,733.39
0.0029
5.03
1,733.38
0.0441
76.44
1,733.36
0.0029
5.03
1,733.35
0.0607
105.21
1,733.34
0.3563
617.59
1,733.33
0.0144
24.96
1,733.31
10.7833
18,690.80
1,733.30
17.8591
30,955.18
1,733.29
27.9834
48,503.35
1,733.28
0.0185
32.07
1,733.27
1.6048
2,781.55
1,733.25
8.0827
14,009.34
1,733.24
0.5400
935.95
1,733.23
0.5429
940.97
1,733.22
15.5800
27,003.57
1,733.20
0.0369
63.96
1,733.19
0.2759
478.19
1,733.18
0.2700
467.96
1,733.16
0.2744
475.58
1,733.15
0.0271
46.97
1,733.14
1.0473
1,815.12
1,733.13
2.6646
4,618.10
1,733.12
3.1619
5,479.95
1,733.11
25.0960
43,494.13
1,733.10
0.3189
552.69
1,733.09
0.2730
473.13
1,733.08
0.0033
5.72
1,733.07
0.0252
43.67
1,733.06
0.0402
69.67
1,733.05
5.7985
10,049.09
1,733.04
13.3973
23,218.06
1,733.03
0.0577
100.00
1,733.02
1.5030
2,604.73
1,733.01
0.0500
86.65
1,733.00
0.0160
27.73
1,732.99
0.0374
64.81
1,732.98
0.0030
5.20
1,732.96
0.0029
5.03
1,732.95
0.0035
6.07
1,732.93
1.6922
2,932.46
1,732.92
9.2742
16,071.45
1,732.90
23.1050
40,038.65
1,732.28
1,732.89
1.2574
2,178.94
1,732.88
0.0060
10.40
1,732.84
1.9765
3,424.96
1,732.83
1.9848
3,439.32
1,732.82
0.0061
10.57
1,732.81
4.5773
7,931.59
1,732.80
0.0060
10.40
1,732.78
0.0331
57.36
1,732.75
28.2020
48,867.02
1,732.74
15.3932
26,672.41
1,732.73
25.3776
43,972.53
1,732.72
2.7389
4,745.75
1,732.71
34.3370
59,496.06
1,732.70
0.0099
17.15
1,732.69
1.8875
3,270.45
1,732.68
0.0035
6.06
1,732.67
0.0030
5.20
1,732.66
0.0029
5.02
1,732.64
0.0373
64.63
1,732.63
0.0596
103.26
1,732.62
15.1432
26,237.41
1,732.61
16.3719
28,366.12
1,732.60
0.6070
1,051.69
1,732.59
34.5969
59,942.24
1,732.58
0.5000
866.29
1,732.57
0.0330
57.17
1,732.56
9.3789
16,249.51
1,732.55
26.3504
45,653.39
1,732.54
0.2700
467.79
1,732.53
0.5772
1,000.02
1,732.52
0.0577
99.97
1,732.51
1.0559
1,829.36
1,732.50
0.3297
571.21
1,732.49
13.9195
24,115.39
1,732.48
33.9439
58,807.13
1,732.47
0.0044
7.62
1,732.46
4.7977
8,311.82
1,732.45
0.4997
865.71
1,732.44
0.0738
127.85
1,732.43
0.6108
1,058.17
1,732.42
0.0408
70.68
1,732.41
5.4825
9,497.94
1,732.40
0.0069
11.95
1,732.39
15.8927
27,532.35
1,732.38
18.6386
32,289.14
1,732.37
34.0439
58,976.63
1,732.36
25.1191
43,515.32
1,732.35
10.4528
18,107.91
1,732.34
0.8000
1,385.87
1,732.32
4.3891
7,603.33
1,732.31
10.3954
18,008.06
1,732.30
4.6784
8,104.39
1,732.29
0.0300
51.97
1,732.28
1.1823
2,048.07
1,732.27
0.6000
1,039.36
1,732.25
1.3000
2,251.93
1,732.24
0.0029
5.02
1,732.23
0.6205
1,074.85
1,732.22
23.5402
40,776.81
1,732.21
23.8005
41,227.46
1,732.20
0.3550
614.93
1,732.19
0.3810
659.96
1,732.18
17.7778
30,794.35
1,732.17
25.0891
43,458.59
1,732.16
0.0029
5.02
1,732.15
0.0369
63.92
1,732.14
8.0873
14,008.34
1,732.13
10.7277
18,581.77
1,732.11
0.0030
5.20
1,732.10
2.7040
4,683.60
1,732.08
0.0417
72.23
1,732.06
18.0665
31,292.26
1,732.05
15.3956
26,665.95
1,732.04
0.0030
5.20
1,732.03
0.0889
153.98
1,732.02
11.3721
19,696.70
1,732.01
16.1946
28,049.21
1,732.00
0.2972
514.75
1,731.99
0.0030
5.20
1,731.98
25.0891
43,453.82
1,731.96
0.0148
25.63
1,731.94
0.1967
340.67
1,731.93
12.0800
20,921.71
1,731.91
17.7808
30,794.75
1,731.90
0.0040
6.93
1,731.89
18.0990
31,345.48
1,731.88
8.0818
13,996.71
1,731.87
0.0365
63.21
1,731.85
22.1353
38,335.02
1,731.84
43.0071
74,481.42
1,731.83
1.6177
2,801.58
1,731.81
0.0030
5.20
1,731.80
17.9799
31,137.59
1,731.79
0.0044
7.62
1,731.78
42.9915
74,451.82
1,731.75
8.0964
14,020.94
1,731.74
15.3939
26,658.23
1,731.73
8.0804
13,993.07
1,731.72
25.1801
43,604.88
1,731.71
0.1670
289.20
1,731.70
0.2210
382.71
1,731.69
26.7743
46,364.79
1,731.68
10.3945
17,999.95
1,731.67
0.0030
5.20
1,731.66
0.2790
483.13
1,731.62
0.2310
400.00
1,731.61
19.1941
33,236.70
1,731.60
0.0075
12.99
1,731.59
0.3780
654.54
1,731.58
23.1723
40,124.69
1,731.57
15.4059
26,676.39
1,731.56
1.0551
1,826.97
1,731.55
0.1928
333.84
1,731.54
17.8694
30,941.58
1,731.53
25.2557
43,731.00
1,731.52
17.6940
30,637.51
1,731.51
0.1564
270.81
1,731.50
0.1721
297.99
1,731.48
14.9427
25,872.99
1,731.47
16.8598
29,192.24
1,731.46
0.0029
5.02
1,731.45
0.0515
89.17
1,731.44
0.3510
607.74
1,731.43
29.2408
50,628.40
1,731.42
19.0572
32,996.02
1,731.41
9.9690
17,260.43
1,731.40
0.0040
6.93
1,731.39
2.1877
3,787.76
1,731.37
0.1670
289.14
1,731.36
16.6267
28,786.80
1,731.35
1.6060
2,780.55
1,731.34
1.0500
1,817.91
1,731.33
17.5474
30,380.34
1,731.32
0.7319
1,267.15
1,731.31
2.7000
4,674.54
1,731.30
9.0668
15,697.35
1,731.29
0.0181
31.34
1,731.28
0.0143
24.76
1,731.27
0.3768
652.34
1,731.25
31.8833
55,197.96
1,731.24
0.3195
553.13
1,731.23
9.3681
16,218.34
1,731.22
25.1647
43,565.63
1,731.21
0.2888
499.97
1,731.20
0.1700
294.30
1,731.19
0.1154
199.78
1,731.18
2.0769
3,595.49
1,731.17
0.0095
16.45
1,731.16
1.7416
3,014.99
1,731.15
0.3844
665.45
1,731.14
10.9452
18,947.67
1,731.13
0.1444
249.98
1,731.12
0.0030
5.19
1,731.11
0.0044
7.62
1,731.10
0.1700
294.29
1,731.09
11.1704
19,336.97
1,731.06
16.3397
28,285.00
1,731.04
1.6393
2,837.69
1,731.03
0.4400
761.65
1,731.01
13.7805
23,854.18
1,731.00
24.0399
41,613.07
1,730.99
1.6709
2,892.31
1,730.98
0.5940
1,028.20
1,730.97
0.0535
92.61
1,730.96
0.4657
806.11
1,730.95
0.1426
246.83
1,730.94
0.4664
807.31
1,730.93
0.0030
5.19
1,730.91
8.0538
13,940.40
1,730.90
25.5366
44,201.30
1,730.88
0.0035
6.06
1,730.87
0.2729
472.35
1,730.86
0.6024
1,042.67
1,730.85
1.3186
2,282.30
1,730.84
0.4106
710.68
1,730.83
0.5800
1,003.88
1,730.82
2.7000
4,673.21
1,730.81
0.0029
5.02
1,730.80
0.6886
1,191.83
1,730.79
0.0353
61.10
1,730.77
0.0080
13.85
1,730.76
5.2805
9,139.28
1,730.75
15.6181
27,031.03
1,730.73
0.0149
25.79
1,730.72
0.0030
5.19
1,730.70
0.8847
1,531.15
1,730.69
0.1671
289.20
1,730.68
0.0029
5.02
1,730.67
0.1631
282.27
1,730.66
0.1671
289.19
1,730.64
0.8557
1,480.91
1,730.63
0.0882
152.64
1,730.62
2.7000
4,672.67
1,730.61
0.1666
288.32
1,730.60
19.3638
33,510.99
1,730.59
0.0034
5.88
1,730.58
25.0891
43,418.69
1,730.56
28.9305
50,065.97
1,730.54
0.0030
5.19
1,730.52
0.0035
6.06
1,730.51
0.0029
5.02
1,730.50
12.3512
21,373.75
1,730.47
42.9208
74,273.16
1,730.46
0.0057
9.86
1,730.45
0.2295
397.14
1,730.43
1.3886
2,402.88
1,730.40
0.0040
6.92
1,730.39
3.0885
5,344.31
1,730.38
10.0000
17,303.80
1,730.35
0.2200
380.68
1,730.34
0.0035
6.06
1,730.33
2.7030
4,677.08
1,730.32
0.1632
282.39
1,730.31
0.7545
1,305.52
1,730.30
0.1040
179.95
1,730.29
0.0030
5.19
1,730.28
0.8632
1,493.58
1,730.27
7.5565
13,074.79
1,730.26
25.0935
43,418.28
1,730.25
0.0288
49.83
1,730.23
0.1665
288.08
1,730.22
0.6358
1,100.07
1,730.21
0.0029
5.02
1,730.20
1.0040
1,737.12
1,730.17
0.1787
309.18
1,730.16
0.0035
6.06
1,730.14
13.2966
23,004.98
1,730.13
31.6378
54,737.51
1,730.12
0.6805
1,177.35
1,730.11
2.9988
5,188.25
1,730.10
0.0082
14.19
1,730.09
0.0044
7.61
1,730.08
0.0029
5.02
1,730.07
28.5217
49,344.54
1,730.06
0.2205
381.48
1,730.05
0.0196
33.91
1,730.04
0.0183
31.66
1,730.01
0.3682
636.99
1,730.00
65.7415
113,732.80
1,729.99
0.0029
5.02
1,729.98
20.0000
34,599.60
1,729.96
0.1671
289.08
1,729.95
7.7545
13,414.90
1,729.94
25.1369
43,485.33
1,729.92
1.3748
2,378.29
1,729.91
2.7029
4,675.77
1,729.90
0.0540
93.41
1,729.89
0.0155
26.81
1,729.88
0.0178
30.79
1,729.85
0.0038
6.57
1,729.84
0.0030
5.19
1,729.83
0.0029
5.02
1,729.80
0.4460
771.49
1,729.78
0.0029
5.02
1,729.76
2.1784
3,768.11
1,729.75
0.0092
15.91
1,729.74
18.3015
31,656.84
1,729.73
118.2135
204,477.44
1,729.72
83.9758
145,254.62
1,729.71
0.0029
5.02
1,729.70
28.9424
50,061.67
1,729.67
0.3848
665.58
1,729.66
1.1732
2,029.24
1,729.65
0.0156
26.98
1,729.64
0.0030
5.19
1,729.63
1.3777
2,382.91
1,729.62
27.9633
48,365.88
1,729.61
0.0120
20.76
1,729.59
0.0029
5.02
1,729.53
0.0029
5.02
1,729.52
1.5286
2,643.74
1,729.50
0.0034
5.88
1,729.49
0.0072
12.45
1,729.48
0.0029
5.02
1,729.45
0.0625
108.09
1,729.44
2.7175
4,699.75
1,729.43
0.0137
23.69
1,729.42
3.0574
5,287.53
1,729.41
0.1937
334.99
1,729.40
0.1311
226.72
1,729.39
0.0107
18.50
1,729.38
0.0029
5.02
1,729.37
1.0968
1,896.77
1,729.35
0.0035
6.05
1,729.33
0.1821
314.91
1,729.30
25.1724
43,530.63
1,729.28
0.3810
658.86
1,729.27
4.9162
8,501.44
1,729.26
2.7183
4,700.65
1,729.25
28.9528
50,066.63
1,729.24
0.0031
5.36
1,729.21
0.0058
10.03
1,729.20
0.0148
25.59
1,729.19
1.3748
2,377.29
1,729.18
0.0252
43.58
1,729.16
0.0057
9.86
1,729.15
6.2116
10,740.79
1,729.14
0.0061
10.55
1,729.13
0.0029
5.01
1,729.12
3.6359
6,286.91
1,729.11
0.0152
26.28
1,729.09
0.1122
194.00
1,729.08
2.7035
4,674.57
1,729.05
0.0120
20.75
1,729.04
3.4857
6,026.91
1,729.00
4.8928
8,459.65
1,728.99
0.1703
294.45
1,728.98
25.1191
43,430.42
1,728.96
0.0068
11.76
1,728.95
0.0059
10.20
1,728.93
0.1633
282.33
1,728.92
0.1672
289.08
1,728.91
0.1000
172.89
1,728.90
2.7000
4,668.03
1,728.89
0.2177
376.38
1,728.88
0.0077
13.31
1,728.87
0.0029
5.01
1,728.86
0.0045
7.78
1,728.85
0.0431
74.51
1,728.83
0.0112
19.36
1,728.81
0.0470
81.25
1,728.80
0.0157
27.14
1,728.78
0.1721
297.52
1,728.77
0.0120
20.75
1,728.76
0.1633
282.31
1,728.75
0.0203
35.09
1,728.72
2.7384
4,733.93
1,728.71
25.0891
43,371.78
1,728.70
0.0133
22.99
1,728.68
0.1029
177.88
1,728.66
0.0076
13.14
1,728.62
1.3783
2,382.56
1,728.61
0.0266
45.98
1,728.60
0.3790
655.14
1,728.57
0.1482
256.17
1,728.55
0.0500
86.43
1,728.54
2.7035
4,673.11
1,728.53
0.1607
277.77
1,728.50
1.2853
2,221.64
1,728.49
0.0133
22.99
1,728.46
0.0030
5.19
1,728.44
0.1000
172.84
1,728.43
0.3750
648.16
1,728.42
0.0083
14.35
1,728.41
0.0349
60.32
1,728.40
0.0978
169.04
1,728.39
25.1891
43,536.59
1,728.37
0.0034
5.88
1,728.36
3.1086
5,372.78
1,728.35
0.0044
7.60
1,728.34
0.0029
5.01
1,728.33
0.3642
629.46
1,728.32
0.0029
5.01
1,728.31
0.0247
42.69
1,728.30
0.0306
52.89
1,728.27
0.1035
178.88
1,728.26
0.0030
5.18
1,728.25
0.0072
12.44
1,728.24
0.1634
282.39
1,728.23
0.0370
63.94
1,728.21
0.0029
5.01
1,728.20
115.8690
200,244.81
1,728.18
2.7049
4,674.55
1,728.17
0.0030
5.18
1,728.13
0.2507
433.24
1,728.12
0.0183
31.62
1,728.11
0.2178
376.38
1,728.10
0.0500
86.41
1,728.09
0.1029
177.82
1,728.08
0.3750
648.03
1,728.07
25.2525
43,638.09
1,728.02
0.0185
31.97
1,728.00
59.2465
102,377.95
1,727.99
0.0043
7.43
1,727.98
0.0051
8.81
1,727.94
0.0100
17.28
1,727.92
0.1000
172.79
1,727.91
0.5142
888.49
1,727.88
0.0033
5.70
1,727.82
2.7061
4,675.65
1,727.81
0.0287
49.59
1,727.79
0.0300
51.83
1,727.78
0.1706
294.76
1,727.77
6.9139
11,945.63
1,727.75
0.1000
172.78
1,727.74
0.3750
647.90
1,727.72
0.3813
658.78
1,727.71
0.0034
5.87
1,727.69
0.0060
10.37
1,727.68
0.0115
19.87
1,727.65
0.0500
86.38
1,727.64
2.7000
4,664.63
1,727.63
0.1881
324.97
1,727.62
0.0033
5.70
1,727.57
0.1029
177.77
1,727.56
0.5166
892.46
1,727.54
0.2379
410.98
1,727.53
0.2091
361.23
1,727.52
41.1863
71,150.16
1,727.51
0.0029
5.01
1,727.50
0.0173
29.89
1,727.49
0.0037
6.39
1,727.46
2.7035
4,670.19
1,727.45
0.0896
154.78
1,727.44
0.0062
10.71
1,727.43
0.0039
6.74
1,727.41
0.0114
19.69
1,727.40
0.3449
595.78
1,727.39
0.5000
863.70
1,727.35
0.0433
74.79
1,727.33
116.1589
200,644.75
1,727.30
0.0878
151.66
1,727.28
2.7000
4,663.66
1,727.27
0.1217
210.21
1,727.26
1.0000
1,727.26
1,727.25
6.4266
11,100.34
1,727.20
0.3770
651.15
1,727.19
0.0544
93.96
1,727.15
0.0101
17.44
1,727.10
2.7055
4,672.67
1,727.08
0.0144
24.87
1,727.06
0.0234
40.41
1,727.05
0.1149
198.44
1,727.03
0.0130
22.45
1,727.02
0.0585
101.03
1,727.00
18.7364
32,357.76
1,726.99
0.0053
9.15
1,726.94
0.2180
376.47
1,726.92
2.7282
4,711.38
1,726.89
0.0752
129.86
1,726.88
0.2020
348.83
1,726.87
0.5864
1,012.64
1,726.83
0.1536
265.24
1,726.82
0.0402
69.42
1,726.80
0.0113
19.51
1,726.79
0.6360
1,098.24
1,726.78
0.2905
501.63
1,726.77
0.1635
282.33
1,726.76
0.0044
7.60
1,726.74
2.7000
4,662.20
1,726.73
6.1902
10,688.80
1,726.71
0.1437
248.13
1,726.70
0.0086
14.85
1,726.69
0.0171
29.53
1,726.68
0.1669
288.18
1,726.66
0.2899
500.56
1,726.65
0.0245
42.30
1,726.61
0.0145
25.04
1,726.58
0.0029
5.01
1,726.56
2.7029
4,666.72
1,726.55
0.2180
376.39
1,726.53
0.0219
37.81
1,726.52
0.0416
71.82
1,726.49
0.0086
14.85
1,726.47
0.1570
271.06
1,726.45
0.0033
5.70
1,726.44
0.0072
12.43
1,726.38
2.7035
4,667.27
1,726.34
0.0429
74.06
1,726.33
0.1862
321.44
1,726.30
0.0031
5.35
1,726.28
0.0443
76.47
1,726.23
0.0199
34.35
1,726.21
6.1866
10,679.37
1,726.20
2.7074
4,673.51
1,726.16
0.4641
801.11
1,726.15
0.9159
1,580.98
1,726.09
0.0029
5.01
1,726.08
116.0120
200,245.99
1,726.04
0.1957
337.79
1,726.02
2.9401
5,074.67
1,726.00
2.8479
4,915.48
1,725.97
0.0128
22.09
1,725.95
0.0058
10.01
1,725.91
0.0047
8.11
1,725.90
0.1636
282.36
1,725.89
0.0606
104.59
1,725.88
0.1317
227.30
1,725.85
0.0152
26.23
1,725.84
2.8097
4,849.09
1,725.83
0.0090
15.53
1,725.82
0.0086
14.84
1,725.81
0.0043
7.42
1,725.80
0.0044
7.59
1,725.77
0.2181
376.39
1,725.76
0.0190
32.79
1,725.75
0.0377
65.06
1,725.73
0.0031
5.35
1,725.72
2.8974
5,000.10
1,725.71
0.0030
5.18
1,725.70
0.1577
272.14
1,725.69
6.1866
10,676.15
1,725.68
0.0029
5.00
1,725.67
0.0663
114.41
1,725.66
2.7183
4,690.86
1,725.65
0.0071
12.25
1,725.64
0.1681
290.08
1,725.63
0.0722
124.59
1,725.62
0.1190
205.35
1,725.61
0.0132
22.78
Recent Trades
Price
Size
Time
1,732.4000
0.0277
08:04:35
1,732.4000
0.0030
08:04:35
1,732.4000
0.0030
08:04:35
1,732.4000
0.0030
08:04:35
1,732.4000
0.0030
08:04:35
1,732.4100
0.0030
08:04:35
1,732.4100
0.0030
08:04:35
1,732.4100
0.0030
08:04:35
1,732.4200
0.0147
08:04:35
1,732.4300
0.0825
08:04:35
1,732.4400
0.0120
08:04:35
1,732.4800
0.0029
08:04:35
1,732.4800
0.0044
08:04:35
1,732.4800
0.4224
08:04:36
1,732.4900
0.0113
08:04:39
1,732.4800
0.0393
08:04:39
1,732.4800
0.0073
08:04:39
1,732.4900
0.0430
08:04:40
1,732.4800
0.0133
08:04:41
1,732.4800
0.1000
08:04:42
1,732.4800
0.0043
08:04:44
1,732.4900
0.0060
08:04:45
1,732.4900
0.0115
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0005
08:04:46
1,732.4800
0.0035
08:04:46
1,732.4800
0.0035
08:04:46
1,732.4800
0.0035
08:04:46
1,732.4800
0.0057
08:04:46
1,732.4800
0.0160
08:04:46
1,732.4800
0.0031
08:04:46
1,732.4800
0.2904
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0185
08:04:46
1,732.4800
0.0188
08:04:46
1,732.4800
0.0831
08:04:46
1,732.4800
0.2558
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.2100
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4800
0.0030
08:04:46
1,732.4700
0.0031
08:04:46
1,732.4700
0.0030
08:04:46
1,732.4700
0.0030
08:04:46
1,732.4700
0.0030
08:04:46
1,732.4700
0.0030
08:04:46
1,732.4600
0.0031
08:04:46
1,732.4500
0.0031
08:04:46
1,732.4400
0.0031
08:04:46
1,732.4300
0.0031
08:04:46
1,732.4200
0.0031
08:04:46
1,732.4200
0.0057
08:04:49
1,732.4100
0.0031
08:04:53
1,732.4100
0.0030
08:04:53
1,732.4100
0.9820
08:04:53
1,732.4100
0.3087
08:04:53
1,732.4200
0.1300
08:04:55
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0623
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0117
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4200
0.0030
08:04:56
1,732.4300
0.0030
08:04:56
1,732.4300
0.0030
08:04:56
1,732.4300
0.0030
08:04:56
1,732.4400
0.0030
08:04:56
1,732.4600
0.0059
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4600
0.0030
08:04:56
1,732.4700
0.0030
08:04:56
1,732.4700
0.0030
08:04:56
1,732.4700
0.0030
08:04:56
1,732.4800
0.0029
08:04:56
1,732.4900
0.0364
08:04:56
1,732.4900
0.0110
08:04:56
1,732.4900
0.0030
08:04:56
1,732.4900
0.0029
08:04:56
1,732.5000
0.0040
08:04:56
1,732.5000
0.0046
08:04:56
1,732.5000
0.1324
08:04:56
1,732.4900
0.0035
08:04:56