English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.71
0.0760
3.25
42.70
0.1480
6.32
42.68
0.6900
29.45
42.66
0.0420
1.79
42.65
24.6650
1,051.96
42.64
3.0580
130.39
42.62
0.2150
9.16
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
7.3090
310.63
42.49
0.0320
1.36
42.48
0.0940
3.99
42.46
0.4430
18.81
42.45
0.1130
4.80
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1200
5.09
42.40
0.0840
3.56
42.39
2.3590
100.00
42.38
0.3010
12.76
42.37
0.2150
9.11
42.32
0.1630
6.90
42.31
0.4740
20.05
42.29
0.0460
1.95
42.28
108.6870
4,595.29
42.25
0.2150
9.08
42.24
0.3930
16.60
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.14
0.2010
8.47
42.12
0.2150
9.06
42.08
0.3270
13.76
42.06
0.1310
5.51
42.05
0.3600
15.14
42.04
0.0520
2.19
42.03
0.4410
18.54
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
193.0670
8,108.81
41.99
0.2040
8.57
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
2.8590
119.68
41.85
0.0350
1.46
41.84
0.0800
3.35
41.81
1.4760
61.71
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
1.4170
59.16
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.3470
14.44
41.61
0.2930
12.19
41.60
0.7770
32.32
41.55
2.0700
86.01
41.54
0.1550
6.44
41.52
0.4740
19.68
41.50
8.9380
370.93
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
4.6570
192.85
41.40
0.0800
3.31
41.38
0.4010
16.59
41.37
50.2150
2,077.39
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.30
0.1250
5.16
41.26
24.6650
1,017.68
41.25
0.2150
8.87
41.24
0.0260
1.07
41.23
11.9210
491.50
41.22
0.1470
6.06
41.21
0.0940
3.87
41.20
3.3890
139.63
41.19
0.4280
17.63
41.18
1.3050
53.74
41.17
0.0720
2.96
41.16
0.4030
16.59
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
14.8880
611.90
41.08
0.1330
5.46
41.07
0.0320
1.31
41.05
2.2840
93.76
41.04
0.3010
12.35
41.02
0.0340
1.39
41.00
119.6120
4,904.09
40.98
1.4240
58.36
40.95
0.5310
21.74
40.94
1.0000
40.94
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
143.9420
5,885.79
40.87
0.2150
8.79
40.85
24.6290
1,006.09
40.84
8.0290
327.90
40.83
0.1970
8.04
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
5.6220
229.38
40.79
0.0840
3.43
40.78
210.0000
8,563.80
40.77
0.0290
1.18
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.4870
19.84
40.72
0.0420
1.71
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
8.4290
342.89
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.59
0.3010
12.22
40.56
0.2710
10.99
40.55
1.0790
43.75
40.52
0.0370
1.50
40.51
0.4900
19.85
40.50
24.5790
995.45
40.47
0.1650
6.68
40.44
1.9990
80.84
40.42
0.0460
1.86
40.41
15.8180
639.21
40.40
0.4150
16.77
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
25.6810
1,036.74
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1910
7.70
40.31
4.6610
187.88
40.30
224.7230
9,056.34
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.3260
53.37
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
20.6250
829.13
40.19
1.3250
53.25
40.15
8.1160
325.86
40.14
0.3360
13.49
40.13
2.9470
118.26
40.12
0.2910
11.67
40.11
0.0290
1.16
40.10
0.2550
10.23
40.08
0.4480
17.96
40.07
0.0800
3.21
40.05
2.9970
120.03
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1420
5.68
40.00
374.4590
14,978.36
39.99
24.1020
963.84
39.98
3.0000
119.94
39.97
94.4180
3,773.89
39.96
1.0000
39.96
39.95
0.0520
2.08
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
91.6320
3,656.12
39.89
0.0290
1.16
39.88
0.1400
5.58
39.87
54.6160
2,177.54
39.86
0.4570
18.22
39.85
0.0800
3.19
39.83
0.0350
1.39
39.80
14.3020
569.22
39.79
0.0510
2.03
39.78
77.4350
3,080.36
39.77
50.2810
1,999.68
39.76
0.0740
2.94
39.75
0.2570
10.22
39.74
0.2040
8.11
39.70
50.9650
2,023.31
39.69
0.0350
1.39
39.68
42.8680
1,701.00
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
16.2750
645.30
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
11.8450
469.06
39.59
0.6690
26.49
39.58
5.1580
204.15
39.57
0.0500
1.98
39.56
8.2050
324.59
39.54
0.0520
2.06
39.52
0.0720
2.85
39.50
37.2160
1,470.03
39.49
24.6650
974.02
39.48
76.4300
3,017.46
39.47
0.0350
1.38
39.46
0.1490
5.88
39.45
0.0340
1.34
39.44
2.0910
82.47
39.43
25.1130
990.21
39.41
0.0350
1.38
39.40
14.8770
586.15
39.37
0.2470
9.72
39.35
0.0970
3.82
39.34
3.5810
140.88
39.31
28.9950
1,139.79
39.30
14.9950
589.30
39.28
0.0350
1.37
39.27
0.0710
2.79
39.26
4.7400
186.09
39.25
0.2880
11.30
39.24
0.0290
1.14
39.21
0.5980
23.45
39.20
4.0040
156.96
39.18
0.2790
10.93
39.15
4.0640
159.11
39.13
1.1130
43.55
39.12
1.3390
52.38
39.10
7.7740
303.96
39.08
0.1190
4.65
39.06
24.7850
968.10
39.04
0.0350
1.37
39.03
0.0290
1.13
39.02
0.1750
6.83
39.01
5.1990
202.81
39.00
76.8720
2,998.01
38.99
1.9980
77.90
38.98
76.3560
2,976.36
38.96
0.0800
3.12
38.95
22.9240
892.89
38.94
0.0320
1.25
38.92
0.0510
1.98
38.89
36.5140
1,420.03
38.88
0.1010
3.93
38.87
0.3010
11.70
38.83
0.2100
8.15
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
4.4380
172.19
38.78
3.0980
120.14
38.77
0.0290
1.12
38.75
0.2730
10.58
38.74
0.0800
3.10
38.72
0.0720
2.79
38.70
0.0520
2.01
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
5.4410
210.35
38.65
3.6030
139.26
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0640
2.47
38.60
5.7000
220.02
38.59
0.0350
1.35
38.57
0.1260
4.86
38.56
0.4710
18.16
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.2070
7.97
38.51
0.0580
2.23
38.50
111.3100
4,285.44
38.49
1.3760
52.96
38.48
1.0790
41.52
38.47
0.2100
8.08
38.45
2.8130
108.16
38.43
0.3480
13.37
38.42
61.2550
2,353.42
38.41
135.1100
5,189.58
38.40
8.3820
321.87
38.39
7.0650
271.23
38.38
0.1990
7.64
38.37
0.2150
8.25
38.35
0.4330
16.61
38.33
99.3340
3,807.47
38.30
22.7120
869.87
38.28
0.0980
3.75
38.27
50.7000
1,940.29
38.26
0.2620
10.02
38.25
13.2860
508.19
38.23
0.0320
1.22
38.21
0.1050
4.01
38.20
35.7450
1,365.46
38.19
0.0980
3.74
38.18
0.0350
1.34
38.14
1.0920
41.65
38.13
0.4350
16.59
38.12
0.2150
8.20
38.11
0.1010
3.85
38.10
193.5390
7,373.84
38.09
0.2880
10.97
38.08
0.2550
9.71
38.06
0.0510
1.94
38.05
0.0490
1.86
38.04
0.0410
1.56
38.03
0.0580
2.21
38.01
21.6590
823.26
38.00
95.1770
3,616.73
37.99
2.7000
102.57
37.98
81.0290
3,077.48
37.97
3.9330
149.34
37.96
6.0530
229.77
37.95
1.9160
72.71
37.94
0.0720
2.73
37.93
21.0000
796.53
37.92
0.4380
16.61
37.91
16.0000
606.56
37.90
5.0860
192.76
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.3010
11.40
37.86
19.0370
720.74
37.85
1.1590
43.87
37.84
0.0320
1.21
37.82
21.4740
812.15
37.81
0.0420
1.59
37.80
2.2180
83.84
37.79
24.7580
935.60
37.78
0.0410
1.55
37.77
0.0290
1.10
37.75
3.3500
126.46
37.74
0.0460
1.74
37.71
0.0940
3.54
37.70
155.4510
5,860.50
37.68
31.0000
1,168.08
37.67
0.0320
1.21
37.66
54.7700
2,062.64
37.64
0.2500
9.41
37.63
10.1520
382.02
37.62
0.2150
8.09
37.60
3.9610
148.93
37.59
0.0310
1.17
37.57
5.9520
223.62
37.56
10.1830
382.47
37.55
0.0580
2.18
37.54
0.0350
1.31
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
114.6860
4,300.73
37.49
0.1200
4.50
37.48
0.4750
17.80
37.47
0.0460
1.72
37.45
0.0520
1.95
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
1.2070
45.14
37.38
0.0320
1.20
37.37
24.8800
929.77
37.36
0.1150
4.30
37.33
43.7580
1,633.49
37.32
0.2100
7.84
37.31
3.8410
143.31
37.30
290.2370
10,825.84
37.29
42.3690
1,579.94
37.28
7.0930
264.43
37.27
0.5390
20.09
37.26
0.1440
5.37
37.25
20.1950
752.26
37.24
43.0620
1,603.63
37.23
1.1300
42.07
37.21
18.1300
674.62
37.20
2.0320
75.59
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.2280
8.47
37.15
0.3010
11.18
37.14
0.1750
6.50
37.12
0.7660
28.43
37.11
0.2180
8.09
37.10
71.4180
2,649.61
37.06
0.0580
2.15
37.05
0.5730
21.23
37.04
265.0460
9,817.30
37.03
0.0520
1.93
37.01
0.0350
1.30
37.00
273.2240
10,109.29
36.98
49.9500
1,847.15
36.97
0.0800
2.96
36.96
42.5530
1,572.76
36.95
0.1750
6.47
36.94
6.9140
255.40
36.93
0.0340
1.26
36.90
2.6560
98.01
36.89
119.9150
4,423.66
36.87
18.7620
691.75
36.84
0.1360
5.01
36.83
30.7480
1,132.45
36.82
0.1410
5.19
36.81
0.0490
1.80
36.80
15.5660
572.83
36.76
0.4030
14.81
36.75
8.3640
307.38
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
8.3170
305.23
36.68
0.1120
4.11
36.67
0.0460
1.69
36.66
9.5760
351.06
36.65
0.1710
6.27
36.64
0.1430
5.24
36.63
0.1430
5.24
36.62
1.9250
70.49
36.61
3.0450
111.48
36.60
24.3580
891.50
36.59
3.8430
140.62
36.58
0.5340
19.53
36.57
0.3490
12.76
36.56
447.9750
16,377.97
36.55
39.3240
1,437.29
36.54
176.5340
6,450.55
36.53
0.8730
31.89
36.52
0.1440
5.26
36.51
0.1440
5.26
36.50
17.6360
643.71
36.49
48.4200
1,766.85
36.48
1.1840
43.19
36.47
8.5350
311.27
36.46
0.1790
6.53
36.45
0.1860
6.78
36.44
0.1440
5.25
36.43
19.2070
699.71
36.42
8.6070
313.47
36.41
0.2370
8.63
36.40
1.9010
69.20
36.39
0.1860
6.77
36.38
0.3510
12.77
36.37
8.7920
319.77
36.36
16.7540
609.18
36.35
0.3600
13.09
36.34
0.2020
7.34
36.33
3.3360
121.20
36.32
12.5160
454.58
36.31
0.1860
6.75
36.30
9.7520
354.00
36.29
120.9420
4,388.99
36.28
21.7200
788.00
36.27
17.6800
641.25
36.26
9.0720
328.95
36.25
9.5150
344.92
36.24
9.2910
336.71
36.23
9.0920
329.40
36.22
14.3350
519.21
36.21
20.8710
755.74
36.20
9.2890
336.26
36.19
9.3220
337.36
36.18
9.5170
344.33
36.17
17.4910
632.65
36.16
30.6070
1,106.75
36.15
19.4210
702.07
36.14
9.0920
328.58
36.13
7.9770
288.21
36.12
32.8860
1,187.84
36.11
10.2570
370.38
36.10
15.6020
563.23
36.09
57.5440
2,076.76
36.08
17.5510
633.24
36.07
15.6260
563.63
36.06
11.8880
428.68
36.05
15.2060
548.18
36.04
47.7650
1,721.45
36.03
8.7810
316.38
36.02
48.4890
1,746.57
36.01
18.3500
660.78
36.00
265.5610
9,560.20
35.99
197.0860
7,093.13
35.98
13.7660
495.30
35.97
11.9240
428.91
35.96
135.8240
4,884.23
35.95
55.7580
2,004.50
35.94
17.8840
642.75
35.93
56.4420
2,027.96
35.92
38.8210
1,394.45
35.91
18.3820
660.10
35.90
3.2930
118.22
35.89
0.1430
5.13
31.90
35.88
3.1500
113.02
35.87
24.7100
886.35
35.86
100.2900
3,596.40
35.85
17.4720
626.37
35.84
20.2300
725.04
35.83
81.0280
2,903.23
35.82
77.9610
2,792.56
35.81
70.9920
2,542.22
35.80
80.3140
2,875.24
35.79
108.7940
3,893.74
35.78
58.3390
2,087.37
35.77
229.2590
8,200.59
35.76
65.6930
2,349.18
35.75
6.6260
236.88
35.74
6.9610
248.79
35.73
20.8470
744.86
35.72
53.3860
1,906.95
35.71
14.6550
523.33
35.70
26.1400
933.20
35.69
228.3950
8,151.42
35.68
9.1030
324.80
35.67
22.2960
795.30
35.66
31.8260
1,134.92
35.65
9.1540
326.34
35.64
17.7600
632.97
35.63
51.5330
1,836.12
35.62
9.3550
333.23
35.61
14.5370
517.66
35.60
83.2240
2,962.77
35.59
8.5860
305.58
35.58
16.9360
602.58
35.57
23.9940
853.47
35.56
8.5250
303.15
35.55
14.0070
497.95
35.54
154.1530
5,478.60
35.53
11.8480
420.96
35.52
19.9120
707.27
35.51
8.6830
308.33
35.50
20.9140
742.45
35.49
8.6920
308.48
35.48
117.3960
4,165.21
35.47
8.6920
308.31
35.46
3.2950
116.84
35.45
3.4380
121.88
35.44
3.5110
124.43
35.43
4.4170
156.49
35.42
27.1040
960.02
35.41
3.3380
118.20
35.40
5.4550
193.11
35.39
7.3500
260.12
35.38
3.3240
117.60
35.37
25.2030
891.43
35.36
3.3470
118.35
35.35
0.2220
7.85
35.34
110.7870
3,915.21
35.33
0.2340
8.27
35.32
4.4090
155.73
35.31
0.1850
6.53
35.30
0.1420
5.01
35.29
0.1850
6.53
35.28
6.0550
213.62
35.27
3.0530
107.68
35.26
0.1430
5.04
35.25
3.5270
124.33
35.24
2.9750
104.84
35.23
0.1860
6.55
35.22
113.6120
4,001.41
35.21
109.7310
3,863.63
35.20
32.0270
1,127.35
35.19
0.1720
6.05
35.18
2.1840
76.83
35.17
11.3020
397.49
35.16
0.1430
5.03
35.15
0.2510
8.82
35.14
6.0230
211.65
35.13
0.2010
7.06
35.12
0.2150
7.55
35.11
0.0670
2.35
35.10
80.8020
2,836.15
35.09
0.4740
16.63
35.07
5.6920
199.62
35.06
110.2350
3,864.84
35.05
19.2510
674.75
35.04
0.0340
1.19
35.01
1.6230
56.82
35.00
1,123.5920
39,325.72
34.98
24.7450
865.58
34.97
27.8150
972.69
34.96
0.1070
3.74
34.95
0.0490
1.71
34.94
0.0520
1.82
34.93
30.9990
1,082.80
34.92
4.4430
155.15
34.91
10.0290
350.11
34.90
20.6220
719.71
34.89
3.0390
106.03
34.88
1.0650
37.15
34.86
5.7260
199.61
34.85
8.3260
290.16
34.84
11.4060
397.39
34.83
0.0830
2.89
34.82
20.0000
696.40
34.81
0.2870
9.99
34.80
11.5400
401.59
34.79
8.6540
301.07
34.78
4.0040
139.26
34.77
14.3800
499.99
34.75
0.1150
4.00
34.74
0.2340
8.13
34.72
1.8170
63.09
34.71
0.3710
12.88
34.70
0.7880
27.34
34.69
0.1750
6.07
34.67
1.7850
61.89
34.66
1.0400
36.05
34.65
0.1080
3.74
34.64
0.0370
1.28
34.62
0.0380
1.32
34.61
13.8860
480.59
34.60
33.3240
1,153.01
34.59
20.0000
691.80
34.58
56.0430
1,937.97
34.57
62.3660
2,155.99
34.56
14.1200
487.99
34.55
25.1260
868.10
34.53
1.7720
61.19
34.52
0.0460
1.59
34.51
23.5570
812.95
34.50
454.5350
15,681.46
34.49
0.2100
7.24
34.48
1.0000
34.48
34.47
10.0370
345.98
34.45
86.8870
2,993.26
34.44
14.1510
487.36
34.42
53.1430
1,829.18
34.41
81.8530
2,816.56
34.40
59.6730
2,052.75
34.39
108.3270
3,725.37
34.38
1.0020
34.45
34.37
24.9610
857.91
34.36
11.6210
399.30
34.35
292.0800
10,032.95
34.34
1.1990
41.17
34.33
0.0890
3.06
34.31
107.4970
3,688.22
34.30
9.7930
335.90
34.28
1.0000
34.28
34.27
1.0790
36.98
34.26
0.1500
5.14
34.25
35.3870
1,212.00
34.24
81.7330
2,798.54
34.23
0.0940
3.22
34.22
24.7660
847.49
34.20
5.7300
195.97
34.19
0.0630
2.15
34.18
0.1200
4.10
34.17
82.0080
2,802.21
34.15
5.0410
172.15
34.13
0.0370
1.26
34.12
0.1750
5.97
34.11
3.4310
117.03
34.10
55.3450
1,887.26
34.09
0.1140
3.89
34.06
0.0820
2.79
34.05
30.0000
1,021.50
34.04
0.1050
3.57
34.03
10.2140
347.58
34.02
2.5230
85.83
34.00
226.7870
7,710.76
33.99
0.0460
1.56
33.98
0.0320
1.09
33.93
0.2750
9.33
33.92
106.4780
3,611.73
33.91
0.0720
2.44
33.90
31.4950
1,067.68
33.89
0.0410
1.39
33.88
0.0300
1.02
33.87
0.0800
2.71
33.85
75.8420
2,567.25
33.84
0.0640
2.17
33.83
15.2120
514.62
33.82
23.8890
807.93
33.81
0.5060
17.11
33.80
6.7910
229.54
33.78
0.0340
1.15
33.77
0.2260
7.63
33.76
0.4610
15.56
33.75
15.0700
508.61
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.3590
12.10
33.69
0.1030
3.47
33.68
0.0950
3.20
33.67
0.0350
1.18
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0780
2.62
33.61
2.2200
74.61
33.60
60.5640
2,034.95
33.59
0.4940
16.59
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
52.2160
1,751.85
33.54
0.0310
1.04
33.52
0.3540
11.87
33.51
1.1440
38.34
33.50
9.8060
328.50
33.48
24.7850
829.80
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
0.1590
5.32
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
314.4110
10,501.33
33.39
0.0730
2.44
33.37
0.7130
23.79
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.0400
1.33
33.32
0.0860
2.87
33.30
0.5100
16.98
33.27
23.9090
795.45
33.23
66.2110
2,200.19
33.22
0.0720
2.39
33.20
3.2780
108.83
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.6140
53.50
33.14
0.1200
3.98
33.13
5.0690
167.94
33.11
24.7060
818.02
33.09
0.3810
12.61
33.04
0.1790
5.91
33.03
1.0000
33.03
33.02
7.2050
237.91
33.00
324.2770
10,701.14
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.96
0.0580
1.91
32.95
0.0510
1.68
32.94
1.5040
49.54
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
40.5620
1,334.49
32.88
0.0720
2.37
32.86
0.0520
1.71
32.85
0.1040
3.42
32.83
0.0340
1.12
32.81
1.5160
49.74
32.80
27.3570
897.31
32.77
23.7410
777.99
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.0320
1.05
32.72
0.5650
18.49
32.70
0.9170
29.99
32.67
0.1250
4.08
32.66
3.6430
118.98
32.65
31.4560
1,027.04
32.64
0.0370
1.21
32.63
0.9470
30.90
32.62
0.2100
6.85
32.61
7.7260
251.94
32.60
156.3370
5,096.59
32.59
0.0410
1.34
32.58
5.6480
184.01
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0310
1.01
32.52
0.0340
1.11
32.50
29.7020
965.32
32.48
5.1070
165.88
32.47
0.1200
3.90
32.45
1.2450
40.40
32.44
0.0520
1.69
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.8630
60.36
32.39
24.6650
798.90
32.38
0.0860
2.78
32.37
0.8760
28.36
32.36
0.0320
1.04
32.35
0.0680
2.20
32.33
1.5780
51.02
32.32
21.3420
689.77
32.31
0.0310
1.00
32.30
0.3400
10.98
32.29
0.5140
16.60
32.28
0.0670
2.16
32.27
23.7410
766.12
32.24
0.2330
7.51
32.23
0.0510
1.64
32.22
0.0720
2.32
32.20
121.4670
3,911.24
32.16
0.0740
2.38
32.13
5.1200
164.51
32.11
0.0460
1.48
32.10
2.1250
68.21
32.09
0.5000
16.05
32.07
1.6370
52.50
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.02
0.0520
1.67
32.00
320.6980
10,262.34
31.96
0.4740
15.15
31.95
42.9190
1,371.26
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
1.0510
33.50
31.86
59.0920
1,882.67
31.85
6.1050
194.44
31.82
27.4800
874.41
31.81
0.1610
5.12
31.80
5.8800
186.98
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0370
1.17
31.68
24.8400
786.93
31.67
2.8640
90.70
31.66
0.0400
1.27
31.65
0.1340
4.24
31.64
0.5240
16.58
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.9380
29.64
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
27.2320
859.17
31.54
0.7150
22.55
31.52
0.0510
1.61
31.50
43.1980
1,360.74
31.49
0.1750
5.51
31.48
0.1200
3.78
31.43
0.0800
2.51
31.42
0.5650
17.75
31.40
0.7960
24.99
31.39
0.2570
8.07
31.37
151.0010
4,736.90
31.34
25.8450
809.98
31.33
0.0400
1.25
31.31
5.0460
157.99
31.30
0.1750
5.48
31.29
4.4920
140.55
31.28
0.7060
22.08
31.26
0.0340
1.06
31.25
199.5050
6,234.53
31.22
0.0370
1.16
31.21
0.0800
2.50
31.20
1.5860
49.48
31.19
1.1460
35.74
31.18
111.2960
3,470.21
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
5.0000
155.65
31.11
0.2760
8.59
31.10
26.7750
832.70
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
1.3700
42.51
31.00
354.0400
10,975.24
30.99
0.9370
29.04
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.88
37.0120
1,142.93
30.86
25.0000
771.50
30.85
3.8510
118.80
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
0.5040
15.52
30.79
0.5470
16.84
30.77
0.7950
24.46
30.76
25.0940
771.89
30.75
25.0430
770.07
30.73
0.2100
6.45
30.71
0.0370
1.14
30.67
25.0000
766.75
30.66
181.6660
5,569.88
30.64
0.0860
2.64
30.63
2.3240
71.18
30.61
0.0720
2.20
30.60
0.5850
17.90
30.57
23.7330
725.52
30.56
29.4260
899.26
30.55
293.4000
8,963.37
30.53
0.1200
3.66
30.52
1.0790
32.93
30.51
0.0870
2.65
30.50
66.2300
2,020.02
30.49
2.5060
76.41
30.46
25.0000
761.50
30.45
3.9210
119.39
30.44
5.0000
152.20
30.43
1.2760
38.83
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.5470
16.60
30.33
0.3150
9.55
30.32
2.0000
60.64
30.31
0.1060
3.21
30.30
0.0720
2.18
30.28
1.2880
39.00
30.25
0.0410
1.24
30.24
0.0460
1.39
30.22
0.9140
27.62
30.21
4.7300
142.89
30.20
712.0850
21,504.97
30.17
23.8230
718.74
30.15
0.0510
1.54
30.13
10.4940
316.18
30.12
0.5510
16.60
30.11
6.8220
205.41
30.10
4.5450
136.80
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
20.0000
601.00
30.02
1.0790
32.39
30.00
2,637.3290
79,119.87
29.99
0.0410
1.23
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1340
63.87
29.92
0.0400
1.20
29.91
0.5550
16.60
29.90
0.1200
3.59
29.89
1.5660
46.81
29.88
0.0800
2.39
29.87
0.0370
1.11
29.86
0.1600
4.78
29.82
0.0510
1.52
29.79
0.1750
5.21
29.77
23.7730
707.72
29.73
0.0410
1.22
29.70
0.0460
1.37
29.69
0.5590
16.60
29.68
4.6920
139.26
29.67
145.1290
4,305.98
29.66
20.5940
610.82
29.63
69.2160
2,050.87
29.60
0.2950
8.73
29.57
161.4290
4,773.46
29.55
60.1010
1,775.98
29.53
1.1330
33.46
29.52
0.0860
2.54
29.51
88.1160
2,600.30
29.50
226.0490
6,668.45
29.49
0.0510
1.50
29.47
0.6040
17.80
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0830
2.44
29.42
0.1750
5.15
29.41
3.5840
105.41
29.40
35.8310
1,053.43
29.38
1.3860
40.72
29.37
0.0350
1.03
29.33
0.0400
1.17
29.32
0.0370
1.08
29.31
2.2790
66.80
29.30
0.5200
15.24
29.27
47.3730
1,386.61
29.26
0.5670
16.59
29.23
0.1750
5.12
29.22
0.1210
3.54
29.20
1.0000
29.20
29.17
4.8930
142.73
29.16
0.0510
1.49
29.15
3,006.1020
87,627.87
29.13
10.0000
291.30
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
1.0820
31.49
29.04
31.3160
909.42
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
163.0340
4,727.99
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.0000
57.78
28.88
8.9590
258.74
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.5760
16.60
28.79
0.7660
22.05
28.78
0.0800
2.30
28.77
47.4740
1,365.83
28.76
0.3830
11.02
28.75
0.3830
11.01
Recent Trades
Price
Size
Time
35.9800
0.1430
06:35:34
35.9800
1.4470
06:35:34
35.9800
6.2330
06:35:35
35.9800
3.5190
06:35:35
35.9900
7.0410
06:35:35
35.9900
0.1430
06:35:35
36.0000
6.5970
06:35:35
36.0000
0.1430
06:35:35
36.0000
5.6980
06:35:35
36.0000
5.2390
06:35:35
36.0000
3.3570
06:35:35
36.0100
0.1430
06:35:35
36.0100
7.3640
06:35:35
36.0100
8.3910
06:35:35
36.0100
0.0420
06:35:35
36.0100
5.2390
06:35:35
36.0100
15.2730
06:35:35
36.0100
7.6380
06:35:35
36.0200
0.1430
06:35:35
36.0200
8.2380
06:35:35
36.0200
2.4500
06:35:35
36.0200
40.3360
06:35:35
36.0200
5.2390
06:35:35
36.0200
13.5940
06:35:35
36.0200
18.7830
06:35:35
36.0200
7.9790
06:35:35
36.0300
0.1430
06:35:35
36.0300
6.2850
06:35:35
36.0300
3.3570
06:35:35
36.0300
5.2390
06:35:35
36.0300
5.7060
06:35:35
36.0400
0.1420
06:35:35
36.0400
8.3910
06:35:35
36.0400
5.2490
06:35:35
36.0400
16.8890
06:35:35
36.0400
11.7880
06:35:35
36.0500
0.1420
06:35:35
36.0500
0.0420
06:35:35
36.0500
5.2480
06:35:35
36.0500
41.6390
06:35:35
36.0500
7.0160
06:35:35
36.0500
7.2450
06:35:35
36.0200
2.0360
06:35:35
36.0200
2.0360
06:35:35
36.0200
2.0380
06:35:35
36.0200
4.0720
06:35:35
36.0200
1.4470
06:35:35
36.0200
0.8560
06:35:35
36.0300
3.1500
06:35:35
36.0300
2.4000
06:35:35
36.0000
0.1430
06:35:35
36.0000
0.3990
06:35:47
35.9900
0.1430
06:35:52
35.9900
0.1620
06:35:52
35.9800
0.1430
06:35:52
35.9700
0.1430
06:35:58
35.9600
0.1430
06:35:58
35.9500
0.1430
06:35:58
35.9500
0.0420
06:35:58
35.9500
8.3910
06:35:58
35.9500
3.6070
06:35:58
35.9500
3.1500
06:36:03
35.9400
0.1430
06:36:13
35.9300
0.1430
06:36:13
35.9200
0.1430
06:36:14
35.9100
3.1500
06:36:14
35.9100
0.1430
06:36:14
35.9000
0.1430
06:36:16
35.9000
1.1670
06:36:16
35.9200
0.1430
06:36:34
35.9200
1.4470
06:36:34
35.9200
3.5190
06:36:34
35.9100
3.5190
06:36:34
35.9100
6.2470
06:36:34
35.9100
0.1430
06:36:34
35.9000
1.9830
06:36:34
35.9000
8.0790
06:36:34
35.9000
3.7360
06:36:34
35.9100
4.7050
06:36:36
35.9100
5.2950
06:36:36
35.9200
0.1430
06:36:39
35.9200
1.4470
06:36:43
35.9200
3.8370
06:36:43
35.9200
3.5190
06:36:43
35.9100
3.5190
06:36:43
35.9100
4.8560
06:36:43
35.9100
0.1430
06:36:43
35.9200
4.3400
06:36:43
35.9300
0.1430
06:37:04
35.9200
0.1430
06:37:07
35.9200
1.4470
06:37:07
35.9100
0.1430
06:37:14
35.9000
0.1430
06:37:14
35.9000
6.5000
06:37:14
35.8900
0.1430
06:37:14
35.8900
0.0420
06:37:14
35.8900
0.3190
06:37:14
35.8800
0.1430
06:37:16
35.8800
1.3930
06:37:16
35.8700
0.1240
06:37:29