English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.70
Open
26.85000000
Low
26.37000000
High
27.05000000
Vol
34,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4870
16.48
33.83
0.1200
4.06
33.82
6.2170
210.26
33.81
0.4740
16.03
33.80
0.3410
11.53
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.2260
7.62
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
46.5080
1,558.02
33.48
0.1200
4.02
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.5170
17.26
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.2520
308.65
33.35
22.6760
756.24
33.33
160.4290
5,347.10
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
50.4580
1,678.74
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
88.5180
2,938.80
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.07
0.1800
5.95
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
211.1240
6,967.09
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.1370
4.50
32.80
1.1550
37.88
32.79
0.3280
10.76
32.78
0.4690
15.37
32.77
0.4580
15.01
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.7550
24.72
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.4690
15.31
32.63
0.1550
5.06
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
2.0590
67.12
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
16.5290
537.19
32.47
0.1200
3.90
32.46
16.5100
535.91
32.45
1.5430
50.07
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.5920
148.83
32.40
0.5080
16.46
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.2020
1,684.56
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3090
42.15
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
4.0750
130.81
32.09
0.0360
1.16
32.08
0.2140
6.87
32.07
0.1510
4.84
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
138.3340
4,426.69
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
0.5420
17.29
31.89
20.5920
656.68
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.1520
68.48
31.81
0.1200
3.82
31.80
13.9060
442.21
31.78
0.0320
1.02
31.77
0.1290
4.10
31.76
0.6990
22.20
31.75
0.0340
1.08
31.71
1.1430
36.24
31.70
1.4430
45.74
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.4990
1,595.77
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
0.0510
1.61
31.51
380.5870
11,992.30
31.50
32.6870
1,029.64
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.2960
9.30
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.4930
15.48
31.38
0.0500
1.57
31.37
50.8900
1,596.42
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.6740
21.10
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.2610
8.14
31.18
0.3000
9.35
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
0.9750
30.37
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2500
7.78
31.07
1.1040
34.30
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
186.9540
5,795.57
30.99
0.2790
8.65
30.97
0.4160
12.88
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
0.1050
3.24
30.88
16.0950
497.01
30.86
3.6120
111.47
30.85
0.1810
5.58
30.84
0.1200
3.70
30.83
4.2940
132.38
30.80
0.0610
1.88
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.3420
10.52
30.76
0.1740
5.35
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
2.1300
65.39
30.69
2.8000
85.93
30.66
0.1280
3.92
30.64
75.2640
2,306.09
30.63
0.0350
1.07
30.62
0.0340
1.04
30.60
0.2960
9.06
30.58
0.9950
30.43
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
3.6600
111.63
30.49
0.0510
1.55
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
4.1800
127.28
30.44
3.1580
96.13
30.40
0.4990
15.17
30.39
0.1050
3.19
30.38
3.9020
118.54
30.36
0.1750
5.31
30.35
5.2840
160.37
30.33
0.2570
7.79
30.32
0.1550
4.70
30.31
0.0690
2.09
30.30
69.3950
2,102.67
30.29
0.3280
9.94
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
11.3400
342.47
30.19
0.1780
5.37
30.18
0.0340
1.03
30.17
0.5110
15.42
30.15
0.0850
2.56
30.14
0.3280
9.89
30.12
0.1800
5.42
30.11
0.0360
1.08
30.10
5.4620
164.41
30.06
0.1050
3.16
30.05
3.4210
102.80
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
655.0250
19,650.75
29.99
196.2290
5,884.91
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
9.9000
296.51
29.93
1.8890
56.54
29.90
5.0340
150.52
29.89
0.1050
3.14
29.88
0.0800
2.39
29.87
2.0180
60.28
29.85
4.0000
119.40
29.82
0.0510
1.52
29.80
150.3790
4,481.29
29.79
15.4520
460.32
29.77
24.7790
737.67
29.75
7.5000
223.13
29.73
0.1050
3.12
29.70
0.2070
6.15
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
3.7170
110.21
29.62
3.6120
106.99
29.60
0.3560
10.54
29.57
0.4190
12.39
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
23.3310
688.73
29.51
1.2560
37.06
29.50
167.1660
4,931.40
29.49
43.7830
1,291.16
29.46
104.5220
3,079.22
29.45
1.8060
53.19
29.44
0.2800
8.24
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.9720
57.98
29.38
0.6790
19.95
29.34
11.2990
331.51
29.33
0.0920
2.70
29.31
0.9990
29.28
29.30
21.4380
628.13
29.27
25.1530
736.23
29.26
38.2520
1,119.25
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.21
51.7010
1,510.19
29.20
9.5410
278.60
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
15.8400
461.74
29.14
0.1800
5.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.7060
20.54
29.08
0.1050
3.05
29.07
0.1550
4.51
29.05
0.9990
29.02
29.04
0.3260
9.47
29.02
23.3310
677.07
29.01
0.0510
1.48
29.00
52.5910
1,525.14
28.99
3.0000
86.97
28.95
7.2820
210.81
28.92
100.1050
2,895.04
28.90
39.5450
1,142.85
28.88
27.0000
779.76
28.86
48.0190
1,385.83
28.85
0.3490
10.07
28.84
0.0510
1.47
28.83
50.0510
1,442.97
28.81
0.2230
6.42
28.80
161.6430
4,655.32
28.79
50.0000
1,439.50
28.78
50.0800
1,441.30
28.77
25.0350
720.26
28.76
0.1050
3.02
28.74
50.0000
1,437.00
28.70
0.4690
13.46
28.66
5.2180
149.55
28.65
1.9560
56.04
28.63
0.0890
2.55
28.62
0.2220
6.35
28.60
0.6040
17.27
28.59
0.1740
4.97
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
0.0800
2.28
28.54
5.6570
161.45
28.52
23.3820
666.85
28.50
91.8440
2,617.55
28.49
205.0000
5,840.45
28.48
0.1800
5.13
28.47
0.3300
9.40
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
145.1050
4,126.79
28.41
0.1200
3.41
28.40
0.1340
3.81
28.39
7.7220
219.23
28.36
0.0460
1.30
28.33
0.2940
8.33
28.32
50.8190
1,439.19
28.30
0.4990
14.12
28.29
0.2800
7.92
28.28
60.0510
1,698.24
28.27
24.8220
701.72
28.22
47.5740
1,342.54
28.21
0.0510
1.44
28.20
130.1610
3,670.54
28.19
116.2620
3,277.43
28.17
0.1550
4.37
28.16
85.0400
2,394.73
28.15
0.1800
5.07
28.13
0.1050
2.95
28.12
101.8720
2,864.64
28.11
95.0800
2,672.70
28.10
9.6010
269.79
28.09
0.1570
4.41
28.08
5.2030
146.10
28.07
0.3250
9.12
28.04
0.4740
13.29
28.03
39.0000
1,093.17
28.02
23.3310
653.73
28.00
51.0570
1,429.60
27.99
86.0000
2,407.14
27.98
22.7340
636.10
27.91
0.2260
6.31
27.90
9.2660
258.52
27.89
0.0800
2.23
27.88
57.1550
1,593.48
27.85
22.3530
622.53
27.83
0.2250
6.26
27.82
0.1800
5.01
27.81
0.1740
4.84
27.80
2.1900
60.88
27.77
24.7790
688.11
27.74
73.7430
2,045.63
27.73
0.0510
1.41
27.72
0.2180
6.04
27.71
0.0370
1.03
27.70
125.8740
3,486.71
27.69
1.7720
49.07
27.68
0.0370
1.02
27.67
68.2840
1,889.42
27.66
0.0770
2.13
27.65
0.0370
1.02
27.64
0.0730
2.02
27.63
40.3310
1,114.35
27.60
53.4790
1,476.02
27.59
0.2060
5.68
27.56
0.2110
5.82
27.55
0.0510
1.41
27.54
0.1630
4.49
27.53
0.6490
17.87
27.52
23.4360
644.96
27.51
3.5140
96.67
27.50
72.5120
1,994.08
27.49
0.3310
9.10
27.45
0.0800
2.20
27.44
0.1940
5.32
27.43
8.0610
221.11
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.6930
18.99
27.39
0.1940
5.31
27.38
0.1940
5.31
27.37
36.7750
1,006.53
27.36
104.5070
2,859.31
27.35
0.1950
5.33
27.34
0.3700
10.12
27.33
30.2740
827.39
27.32
0.1950
5.33
27.31
68.2190
1,863.06
27.30
74.0160
2,020.64
27.29
2.7620
75.37
27.28
0.2460
6.71
27.27
31.9740
871.93
27.26
0.3150
8.59
27.25
0.1950
5.31
27.24
0.1950
5.31
27.23
0.2760
7.52
27.22
0.3990
10.86
27.21
27.9000
759.16
27.20
0.6260
17.03
27.19
0.1930
5.25
27.18
9.7830
265.90
27.17
0.3730
10.13
27.16
0.3680
9.99
27.15
0.1930
5.24
27.14
0.1930
5.24
27.13
0.1930
5.24
27.12
0.1930
5.23
27.11
4.4680
121.13
27.10
79.7150
2,160.28
27.09
0.1930
5.23
27.08
0.1930
5.23
27.07
0.2980
8.07
27.06
0.3670
9.93
27.05
16.5560
447.84
27.04
20.5840
556.59
27.03
4.4680
120.77
27.02
15.9370
430.62
27.01
30.0910
812.76
27.00
12.6830
342.44
26.99
4.4670
120.56
26.98
106.9030
2,884.24
26.97
17.4100
469.55
26.96
0.1920
5.18
26.95
0.1920
5.17
26.94
12.2870
331.01
26.93
4.4670
120.30
26.92
4.5720
123.08
26.91
2.2390
60.25
26.90
67.8300
1,824.63
26.89
4.4670
120.12
26.88
67.5710
1,816.31
26.87
67.5970
1,816.33
26.86
67.5710
1,814.96
26.85
67.5970
1,814.98
26.84
68.8800
1,848.74
26.83
79.9420
2,144.84
26.82
67.5710
1,812.25
26.81
67.7710
1,816.94
26.80
81.7140
2,189.94
26.79
89.9790
2,410.54
26.78
67.8260
1,816.38
26.77
91.0330
2,436.95
26.76
67.5720
1,808.23
26.75
67.5970
1,808.22
26.74
69.2240
1,851.05
26.73
78.6990
2,103.62
26.72
84.0710
2,246.38
26.71
9.9200
264.96
26.70
13.0520
348.49
26.69
67.3780
1,798.32
26.70
26.68
3.1350
83.64
26.67
17.1190
456.56
26.66
22.9950
613.05
26.65
20.6450
550.19
26.64
39.1540
1,043.06
26.63
92.6720
2,467.86
26.62
100.1440
2,665.83
26.61
80.4770
2,141.49
26.60
110.5030
2,939.38
26.59
130.2840
3,464.25
26.58
77.5180
2,060.43
26.57
179.5760
4,771.33
26.56
79.2280
2,104.30
26.55
183.7640
4,878.93
26.54
85.3270
2,264.58
26.53
109.8400
2,914.06
26.52
78.1980
2,073.81
26.51
108.7530
2,883.04
26.50
182.6610
4,840.52
26.49
10.0810
267.05
26.48
186.4550
4,937.33
26.47
10.1490
268.64
26.46
73.1770
1,936.26
26.45
10.5740
279.68
26.44
74.4730
1,969.07
26.43
13.0790
345.68
26.42
170.1250
4,494.70
26.41
4.4680
118.00
26.40
14.7320
388.92
26.39
0.2440
6.44
26.38
12.1970
321.76
26.37
145.1470
3,827.53
26.36
4.4680
117.78
26.35
17.3210
456.41
26.34
4.5480
119.79
26.33
15.3380
403.85
26.32
0.3670
9.66
26.31
4.4680
117.55
26.30
3.2390
85.19
26.29
0.1930
5.07
26.28
4.4680
117.42
26.27
24.9720
656.01
26.26
29.6350
778.22
26.25
29.2800
768.60
26.24
14.0600
368.93
26.23
4.4670
117.17
26.22
11.5710
303.39
26.21
27.7150
726.41
26.20
29.9490
784.66
26.19
4.8830
127.89
26.18
0.1920
5.03
26.17
0.4670
12.22
26.16
0.1920
5.02
26.15
1.1920
31.17
26.14
54.5140
1,425.00
26.13
0.1920
5.02
26.12
0.2720
7.10
26.11
0.1930
5.04
26.10
7.7880
203.27
26.09
0.1930
5.04
26.08
0.3670
9.57
26.07
14.3000
372.80
26.06
27.4380
715.03
26.05
0.2980
7.76
26.04
0.8840
23.02
26.03
1.3680
35.61
26.02
23.9980
624.43
26.01
0.1930
5.02
26.00
225.4760
5,862.38
25.99
0.1930
5.02
25.98
0.3800
9.87
25.97
0.1940
5.04
25.96
1.1940
31.00
25.95
0.1940
5.03
25.94
0.1940
5.03
25.93
0.1940
5.03
25.90
0.9590
24.84
25.88
53.0260
1,372.31
25.86
0.1800
4.65
25.85
0.0770
1.99
25.84
0.3880
10.03
25.83
0.0390
1.01
25.81
0.0510
1.32
25.80
408.4090
10,536.95
25.79
5.5020
141.90
25.77
24.7790
638.55
25.76
0.1050
2.70
25.72
0.0780
2.01
25.70
0.3110
7.99
25.68
0.1580
4.06
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
1.3710
35.10
25.57
1.0000
25.57
25.55
39.1380
999.98
25.54
0.4740
12.11
25.53
0.2310
5.90
25.52
23.3730
596.48
25.51
0.2100
5.36
25.50
51.5530
1,314.60
25.49
0.0730
1.86
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.0610
1.55
25.38
0.4100
10.41
25.37
0.1200
3.04
25.36
0.1550
3.93
25.34
1.5870
40.21
25.33
23.1340
585.98
25.30
0.4990
12.62
25.29
0.0400
1.01
25.27
24.9960
631.65
25.25
0.0420
1.06
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
19.8330
499.99
25.20
0.8180
20.61
25.16
0.1260
3.17
25.15
8.5860
215.94
25.14
0.1740
4.37
25.11
0.1200
3.01
25.10
2.3280
58.43
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.02
23.3310
583.74
25.01
21.1110
527.99
25.00
386.2140
9,655.35
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
0.3360
8.37
24.89
0.1010
2.51
24.88
27.1800
676.24
24.86
0.1200
2.98
24.85
0.3520
8.75
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
0.4330
10.74
24.79
0.1850
4.59
24.77
24.7790
613.78
24.71
0.1750
4.32
24.70
0.8000
19.76
24.69
0.2250
5.56
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.2810
6.91
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.1800
4.42
24.54
1.8770
46.06
24.52
23.5060
576.37
24.51
0.1050
2.57
24.50
42.1930
1,033.73
24.46
0.1740
4.26
24.43
0.6500
15.88
24.42
0.0510
1.25
24.40
0.8710
21.25
24.38
0.3440
8.39
24.35
0.2000
4.87
24.33
29.2300
711.17
24.32
0.1550
3.77
24.31
2.7800
67.58
24.30
0.1610
3.91
24.27
24.7790
601.39
24.25
0.1050
2.55
24.24
0.1740
4.22
24.22
0.1800
4.36
24.20
12.3160
298.05
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
0.2060
4.97
24.10
12.5250
301.85
24.07
0.5140
12.37
24.05
10.0000
240.50
24.02
24.0570
577.85
24.01
0.2910
6.99
24.00
122.2880
2,934.91
23.98
0.1050
2.52
23.96
1.1760
28.18
23.90
0.0800
1.91
23.89
0.1800
4.30
23.88
40.7410
972.90
23.85
0.2250
5.37
23.81
0.1550
3.69
23.80
14.3470
341.46
23.77
24.9540
593.16
23.76
8.5000
201.96
23.75
4.7870
113.69
23.73
94.6900
2,246.99
23.72
0.7680
18.22
23.70
316.6650
7,504.96
23.69
16.8670
399.58
23.68
61.3040
1,451.68
23.67
7.5000
177.53
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.1280
3.02
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
7.8350
184.67
23.52
23.3310
548.75
23.51
0.0730
1.72
23.50
40.6170
954.50
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.9570
22.39
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
24.7790
576.61
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
0.2600
6.04
23.21
1.0740
24.93
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
20.0000
461.00
23.02
0.0800
1.84
23.01
43.6340
1,004.02
23.00
383.2970
8,815.83
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
0.1800
4.12
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
0.1050
2.38
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
45.0730
1,017.75
22.57
0.1050
2.37
22.55
22.2730
502.26
22.53
0.1740
3.92
22.52
2.0540
46.26
22.50
50.3180
1,132.16
22.45
0.2800
6.29
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1500
3.36
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
0.1800
4.01
22.23
45.2090
1,005.00
22.22
611.7810
13,593.77
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
30.0000
661.50
22.00
421.2810
9,268.18
21.99
10.0000
219.90
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.1800
25.88
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
1.0570
23.10
21.84
0.1050
2.29
21.80
9.3490
203.81
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.3090
93.07
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
16.2060
348.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.27
0.1800
3.83
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.5480
859.62
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
3.4480
72.75
21.09
0.1200
2.53
21.05
40.0000
842.00
21.01
0.1050
2.21
21.00
76.1070
1,598.25
20.99
0.2390
5.02
20.94
0.3550
7.43
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
10.3600
215.28
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.62
0.1800
3.71
20.60
3.2060
66.04
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
0.5960
12.12
20.29
0.1800
3.65
20.24
0.1200
2.43
20.22
0.1560
3.15
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
50.0000
1,002.50
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,941.9980
38,839.96
19.96
0.1800
3.59
19.89
0.5020
9.98
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.63
0.6890
13.53
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.2410
4.68
19.31
0.1800
3.48
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.22
1.0000
19.22
19.20
0.1820
3.49
19.06
0.1750
3.34
19.05
60.0000
1,143.00
19.03
0.1200
2.28
19.00
58.7090
1,115.47
18.98
0.1800
3.42
18.88
10.0000
188.80
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2730
5.13
18.70
1.1330
21.19
18.68
0.1750
3.27
18.65
0.1800
3.36
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.7650
1,003.29
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2800
5.10
18.12
4.4110
79.93
18.08
0.1200
2.17
18.05
70.0000
1,263.50
18.00
2,439.6710
43,914.08
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.3160
5.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
0.2610
4.49
17.17
0.1200
2.06
17.13
1.7250
29.55
17.07
29.3010
500.17
17.05
80.0000
1,364.00
17.00
530.4450
9,017.57
16.90
0.2950
4.99
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.05
90.0000
1,444.50
16.02
218.4760
3,499.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.56
1.5000
23.34
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.10
0.3640
5.50
15.05
223.9680
3,370.72
15.02
233.0220
3,499.99
15.00
726.2100
10,893.15
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
0.5860
8.61
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.12
7,082.1520
99,999.99
14.10
2.7950
39.41
14.08
180.7440
2,544.88
14.00
2,556.2560
35,787.58
13.96
1.0000
13.96
13.90
0.4670
6.49
13.88
0.4030
5.59
13.80
0.4710
6.50
13.70
4.1230
56.49
13.68
1.0000
13.68
13.66
146.0310
1,994.78
13.60
0.4770
6.49
13.50
3.3690
45.48
13.40
0.4850
6.50
13.30
0.4880
6.49
13.29
155.8400
2,071.11
13.22
1.6000
21.15
13.20
0.4920
6.49
13.18
0.3500
4.61
13.10
1.2610
16.52
13.00
10.7430
139.66
12.90
775.7350
10,006.98
12.80
0.5460
6.99
12.70
0.5510
7.00
12.68
78.8640
1,000.00
12.60
0.5550
6.99
12.50
12.5340
156.68
12.47
0.4060
5.06
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
Recent Trades
Price
Size
Time
26.6400
0.1390
08:47:37
26.6600
0.1390
08:47:40
26.6400
0.1470
08:47:43
26.6600
0.1470
08:47:45
26.6400
0.1390
08:47:49
26.6600
0.1390
08:47:51
26.6400
1.7780
08:47:53
26.6400
0.2680
08:47:53
26.6400
0.0310
08:47:56
26.6400
0.1160
08:47:56
26.6500
0.1470
08:48:00
26.6400
0.1390
08:48:03
26.6500
4.1280
08:48:25
26.6500
6.0440
08:48:25
26.6600
1.7800
08:48:25
26.6600
9.9910
08:48:25
26.6600
0.1940
08:48:25
26.6600
5.0000
08:48:25
26.6700
3.9740
08:48:25
26.6700
0.1940
08:48:25
26.6700
10.0490
08:48:25
26.6700
7.9020
08:48:25
26.6700
0.0390
08:48:25
26.6700
0.1380
08:48:29
26.6600
0.1460
08:48:31
26.6700
0.1460
08:48:34
26.6500
0.1460
08:48:36
26.6700
0.1460
08:48:40
26.6500
0.1450
08:48:42
26.6500
0.1940
08:49:06
26.6400
0.0350
08:49:06
26.6400
0.2880
08:49:06
26.6400
3.7280
08:49:06
26.6400
0.1940
08:49:35
26.6300
4.8060
08:49:35
26.6500
3.2490
08:50:03
26.6500
3.4780
08:50:14
26.6500
1.8230
08:50:14
26.6500
0.5420
08:50:14
26.6500
1.3340
08:50:14
26.6500
0.4280
08:50:21
26.6500
2.9410
08:50:21
26.6500
3.3690
08:50:21
26.6500
1.8710
08:50:21
26.6500
0.0050
08:51:00
26.6500
4.2750
08:51:00
26.6500
0.1940
08:51:55
26.6400
0.1940
08:52:19
26.6500
0.1940
08:53:39
26.6600
0.1940
08:53:39
26.6600
6.0970
08:54:38
26.6600
6.9010
08:54:38
26.6600
2.1460
08:54:38
26.6600
5.9520
08:54:38
26.6600
4.2750
08:55:37
26.6700
2.9410
08:56:16
26.6700
0.1940
08:56:16
26.6800
0.1940
08:56:26
26.6900
2.5360
08:56:28
26.6900
0.1940
08:56:28
26.6900
2.9410
08:56:28
26.7000
4.2750
08:56:28
26.7000
0.1940
08:56:28
26.7000
8.2650
08:56:28
26.7000
10.5250
08:56:28
26.7000
7.5050
08:56:28
26.7000
8.6880
08:56:28
26.7000
15.6110
08:56:28
26.7000
0.3740
08:56:28
26.7100
0.1940
08:56:28
26.7100
0.0830
08:56:28
26.7100
1.6030
08:56:28
26.7000
11.0400
08:56:28
26.7000
12.5290
08:56:28
26.7000
1.3460
08:56:28
26.7000
0.2980
08:56:28
26.7000
6.7820
08:56:28
26.7000
3.5840
08:56:28
26.7000
0.2660
08:56:28
26.7000
0.6800
08:56:55
26.7000
3.7450
08:58:24
26.7100
0.1940
08:58:28
26.7200
0.0490
08:59:07
26.7200
0.1450
09:00:13
26.7300
0.1940
09:00:19
26.7300
0.2810
09:00:28
26.7200
0.1930
09:00:28
26.7200
2.8210
09:00:29
26.7100
0.1940
09:00:41
26.7100
2.9410
09:00:41
26.7000
30.0000
09:01:01
26.7000
3.0280
09:01:01
26.7000
0.1940
09:01:01
26.6900
0.1940
09:02:12
26.6900
1.1560
09:02:12
26.6900
2.9410
09:03:33
26.6900
1.8440
09:03:33
26.6900
1.9130
09:03:33
26.6900
2.2100
09:03:33
26.6900
4.2700
09:03:41