Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0424

+1.072%

Open 0.04196000

Low 0.04123000

High 0.04275000

Vol 13,823,520

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

5,028.0000

321.99

0.06

632.0000

40.45

0.06

93.0000

5.95

0.06

214.0000

13.67

0.06

87.0000

5.54

0.06

272.0000

17.30

0.06

144.0000

9.16

0.06

2,292.0000

145.73

0.06

320.0000

20.31

0.06

65,350.0000

4,143.19

0.06

135.0000

8.53

0.06

632.0000

39.83

0.06

24,686.0000

1,555.22

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

81.0000

5.09

0.06

135.0000

8.44

0.06

898.0000

56.13

0.06

277.0000

17.30

0.06

500.0000

31.20

0.06

144.0000

8.97

0.06

1,147.0000

71.40

0.06

86.0000

5.35

0.06

552.0000

34.28

0.06

2,502.0000

155.37

0.06

632.0000

39.23

0.06

16,140.0000

1,001.49

0.06

200.0000

12.40

0.06

13,594.0000

842.83

0.06

321.0000

19.90

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

82.0000

5.07

0.06

135.0000

8.35

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

18,407.0000

1,132.95

0.06

295.0000

18.13

0.06

123.0000

7.54

0.06

283.0000

17.33

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

632.0000

38.63

0.06

160.0000

9.78

0.06

1,333.0000

81.31

0.06

83.0000

5.05

0.06

123.0000

7.47

0.06

199.0000

12.06

0.06

135.0000

8.17

0.06

226.0000

13.63

0.06

2,260.0000

136.17

0.06

632.0000

38.05

0.06

453.0000

27.22

0.06

288.0000

17.30

0.06

187,128.0000

11,227.68

0.06

50,085.0000

2,999.09

0.06

135.0000

8.08

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

601.0000

35.82

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

2,026.0000

120.12

0.06

632.0000

37.46

0.06

135.0000

7.99

0.06

948.0000

56.03

0.06

28,034.0000

1,654.57

0.06

21,673.0000

1,278.71

0.06

86.0000

5.07

0.06

31,542.0000

1,857.82

0.06

294.0000

17.31

0.06

744.0000

43.81

0.06

2,067.0000

121.64

0.06

123.0000

7.22

0.06

801.0000

47.01

0.06

135.0000

7.91

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

632.0000

36.90

0.06

5,833.0000

338.37

0.06

230,699.0000

13,380.54

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,138.0000

239.51

0.06

1,807.0000

104.53

0.06

201,131.0000

11,633.42

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

123.0000

7.10

0.06

632.0000

36.33

0.06

123.0000

7.06

0.06

135.0000

7.74

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

10,735.0000

611.90

0.06

89.0000

5.06

0.06

5,000.0000

283.90

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

632.0000

35.78

0.06

286,028.0000

16,189.18

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

8,000.0000

452.00

0.06

123.0000

6.94

0.06

732.0000

41.26

0.06

2,000.0000

112.38

0.06

258.0000

14.47

0.06

20,351.0000

1,139.66

0.06

91.0000

5.09

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

632.0000

35.23

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

313.0000

17.32

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

113,446.0000

6,249.74

0.06

85,048.0000

4,677.64

0.05

481.0000

26.44

0.05

308.0000

16.92

0.05

767.0000

42.11

0.05

92.0000

5.05

0.05

123.0000

6.74

0.05

4,886.0000

267.56

0.05

144.0000

7.85

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

320.0000

17.33

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

632.0000

34.17

0.05

66,768.0000

3,605.47

0.05

200.0000

10.80

0.05

901.0000

48.60

0.05

7,094.0000

382.22

0.05

123.0000

6.62

0.05

135.0000

7.25

0.05

193.0000

10.35

0.05

94,128.0000

5,035.85

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

4,057.0000

216.72

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

632.0000

33.65

0.05

5,144.0000

273.66

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

203.0000

10.76

0.05

11,396.0000

603.99

0.05

327.0000

17.33

0.05

306.0000

16.21

0.05

96.0000

5.08

0.05

19,438.0000

1,026.33

0.05

289.0000

15.25

0.05

203.0000

10.70

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

2,163.0000

113.56

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

632.0000

33.14

0.05

347.0000

18.15

0.05

3,442.0000

179.95

0.05

123.0000

6.42

0.05

203.0000

10.59

0.05

447.0000

23.25

0.05

6,677.0000

347.20

0.05

435.0000

22.61

0.05

144.0000

7.47

0.05

98.0000

5.08

0.05

781.0000

40.51

0.05

334.0000

17.30

0.05

123.0000

6.37

0.05

257.0000

13.31

0.05

922.0000

47.67

0.05

20,050.0000

1,035.78

0.05

632.0000

32.64

0.05

203.0000

10.47

0.05

10,706.0000

551.68

0.05

29,767.0000

1,533.30

0.05

123.0000

6.33

0.05

256.0000

13.18

0.05

135.0000

6.95

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

123.0000

6.30

0.05

5,000.0000

255.50

0.05

318.0000

16.24

0.05

90,410.0000

4,610.91

0.05

508.0000

25.85

0.05

100,101.0000

5,093.14

0.05

632.0000

32.14

0.05

1,447.0000

73.51

0.05

1,516.0000

76.97

0.05

203.0000

10.30

0.05

286.0000

14.50

0.05

11,692.0000

592.43

0.05

342.0000

17.31

0.05

320.0000

16.20

0.05

144.0000

7.29

0.05

4,083.0000

206.19

0.05

5,028.0000

253.66

0.05

203.0000

10.24

0.05

51,835.0000

2,613.52

0.05

135.0000

6.80

0.05

15,997.0000

803.69

0.05

6,773.0000

340.00

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

632.0000

31.65

0.05

1,103.0000

55.21

0.05

20,859.0000

1,043.16

0.05

643,145.0000

32,157.25

0.05

64,017.0000

3,200.21

0.05

11,691.0000

583.85

0.05

63,797.0000

3,183.47

0.05

102.0000

5.09

0.05

203.0000

10.12

0.05

104,203.0000

5,189.31

0.05

22,710.0000

1,129.60

0.05

113.0000

5.62

0.05

55,000.0000

2,733.50

0.05

326.0000

16.20

0.05

50,000.0000

2,480.00

0.05

203.0000

10.06

0.05

100,252.0000

4,962.47

0.05

201.0000

9.94

0.05

5,853.0000

289.37

0.05

632.0000

31.16

0.05

54,403.0000

2,682.07

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

22,637.0000

1,115.10

0.05

329.0000

16.20

0.05

28,165.0000

1,386.28

0.05

123.0000

6.05

0.05

263.0000

12.92

0.05

418.0000

20.52

0.05

188,919.0000

9,257.03

0.05

203.0000

9.94

0.05

123.0000

6.01

0.05

18,654.0000

911.99

0.05

24,528.0000

1,198.93

0.05

50,332.0000

2,456.20

0.05

135.0000

6.58

0.05

203.0000

9.89

0.05

50,123.0000

2,435.98

0.05

775.0000

37.63

0.05

6,640.0000

322.37

0.05

349.0000

16.93

0.05

203.0000

9.83

0.05

335.0000

16.20

0.05

50,000.0000

2,415.00

0.05

359.0000

17.33

0.05

135.0000

6.51

0.05

203.0000

9.77

0.05

55,020.0000

2,640.96

0.05

117.0000

5.61

0.05

338.0000

16.20

0.05

3,123.0000

149.59

0.05

106.0000

5.08

0.05

203.0000

9.71

0.05

632.0000

30.22

0.05

50,000.0000

2,390.00

0.05

309.0000

14.76

0.05

135.0000

6.44

0.05

290.0000

13.81

0.05

50,123.0000

2,385.85

0.05

1,723.0000

81.93

0.05

11,161.0000

530.15

0.05

341.0000

16.19

0.05

144.0000

6.83

0.05

17,450.0000

827.83

0.05

952.0000

45.01

0.05

203.0000

9.60

0.05

4,866.0000

229.97

0.05

290.0000

13.70

0.05

2,400.0000

113.33

0.05

50,123.0000

2,365.81

0.05

135.0000

6.37

0.05

1,168.0000

55.04

0.05

632.0000

29.77

0.05

368.0000

17.33

0.05

345.0000

16.23

0.05

1,635.0000

76.86

0.05

61,170.0000

2,874.99

0.05

203.0000

9.54

0.05

2,997.0000

140.56

0.05

108.0000

5.06

0.05

290.0000

13.59

0.05

50,000.0000

2,340.00

0.05

444.0000

20.73

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

328.0000

15.30

0.05

348.0000

16.23

0.05

1,746.0000

81.36

0.05

500.0000

23.26

0.05

54,136.0000

2,517.32

0.05

1,183.0000

55.00

0.05

290.0000

13.48

0.05

452.0000

21.00

0.05

403.0000

18.70

0.05

2,136.0000

99.07

0.05

144.0000

6.68

0.05

121.0000

5.61

0.05

885.0000

40.98

0.05

423.0000

19.58

0.05

1,080.0000

49.97

0.05

351.0000

16.22

0.05

50,000.0000

2,310.00

0.05

135.0000

6.23

0.05

1,299.0000

59.96

0.05

203.0000

9.36

0.05

290.0000

13.37

0.05

1,085.0000

49.96

0.05

15,581.0000

716.88

0.05

79,453.0000

3,654.84

0.05

1,523.0000

69.97

0.05

741.0000

34.01

0.05

111.0000

5.09

0.05

5,000.0000

229.30

0.05

144.0000

6.60

0.05

1,730.0000

79.29

0.05

50,000.0000

2,290.00

0.05

354.0000

16.21

0.05

18,134.0000

829.81

0.05

290.0000

13.27

0.05

1,312.0000

59.98

0.05

767.0000

35.03

0.05

1,534.0000

69.98

0.05

50,123.0000

2,285.61

0.05

203.0000

9.24

0.05

1,318.0000

59.98

0.05

53,207.0000

2,420.92

0.05

5,564.0000

252.88

0.05

1,084.0000

49.26

0.05

2,457.0000

111.55

0.05

290.0000

13.16

0.05

357.0000

16.20

0.05

145.0000

6.57

0.05

123.0000

5.57

0.05

1,545.0000

69.97

0.05

203.0000

9.19

0.05

50,000.0000

2,260.00

0.05

1,327.0000

59.97

0.05

135.0000

6.10

0.05

5,000.0000

225.65

0.05

1,500.0000

67.65

0.05

1,109.0000

49.99

0.05

785.0000

35.38

0.05

290.0000

13.06

0.05

137,233.0000

6,175.49

0.04

2,248.0000

101.14

0.04

632.0000

28.43

0.04

564.0000

25.36

0.04

71,000.0000

3,187.90

0.04

13,286.0000

596.41

0.04

113.0000

5.07

0.04

125.0000

5.61

0.04

145.0000

6.50

0.04

1,230.0000

55.10

0.04

1,116.0000

49.97

0.04

388.0000

17.35

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

1,567.0000

70.00

0.04

290.0000

12.95

0.04

256.0000

11.43

0.04

229.0000

10.22

0.04

785.0000

35.02

0.04

241.0000

10.75

0.04

2,641.0000

117.74

0.04

1,486.0000

66.22

0.04

1,293.0000

57.54

0.04

1,124.0000

49.97

0.04

5,000.0000

222.15

0.04

10,493.0000

465.89

0.04

203.0000

9.01

0.04

1,723.0000

76.42

0.04

290.0000

12.85

0.04

123.0000

5.45

0.04

632.0000

27.99

0.04

231.0000

10.22

0.04

1,130.0000

49.99

0.04

135.0000

5.97

0.04

591.0000

26.12

0.04

785.0000

34.67

0.04

367.0000

16.20

0.04

1,132.0000

49.97

0.04

347.0000

15.30

0.04

600.0000

26.44

0.04

1,135.0000

49.99

0.04

93,965.0000

4,134.46

0.04

290.0000

12.75

0.04

199.0000

8.74

0.04

1,138.0000

49.97

0.04

4,548.0000

199.66

0.04

253.0000

11.10

0.04

145.0000

6.36

0.04

4,618.0000

202.50

0.04

1,141.0000

49.99

0.04

115.0000

5.04

0.04

5,000.0000

218.90

0.04

371.0000

16.23

0.04

115.0000

5.03

0.04

785.0000

34.31

0.04

2,215.0000

96.80

0.04

402.0000

17.56

0.04

632.0000

27.57

0.04

290.0000

12.65

0.04

1,269.0000

55.33

0.04

15,452.0000

673.55

0.04

29,769.0000

1,297.04

0.04

398.0000

17.33

0.04

129.0000

5.61

0.04

41,801.0000

1,818.34

0.04

4,016.0000

174.58

0.04

48,574.0000

2,111.03

0.04

500.0000

21.70

0.04

145.0000

6.29

0.04

617.0000

26.77

0.04

374.0000

16.22

0.04

8,123.0000

352.13

0.04

4,717.0000

204.43

0.04

120.0000

5.20

0.04

5,623.0000

243.48

0.04

489.0000

21.17

0.04

37,134.0000

1,607.16

0.04

785.0000

33.97

0.04

290.0000

12.55

0.04

4,724.0000

204.27

0.04

500.0000

21.60

0.04

147.0000

6.35

0.04

384.0000

16.57

0.04

232,165.0000

10,017.92

0.04

4,728.0000

203.97

0.04

15,489.0000

668.04

0.04

135,000.0000

5,819.85

0.04

10,500.0000

452.55

0.04

4,728.0000

203.49

0.04

23,593.0000

1,014.50

0.04

149,696.0000

6,435.43

0.04

5,105.0000

219.36

0.04

632.0000

27.15

0.04

7,025.0000

301.72

0.04

2,933.0000

125.91

0.04

2,025.0000

86.91

0.04

153,617.0000

6,591.71

0.04

500.0000

21.45

0.04

11,684.0000

500.89

0.04

269.0000

11.52

0.04

2,810.0000

120.35

0.04

2,901.0000

124.22

0.04

644.0000

27.56

0.04

5,298.0000

226.70

0.04

114,753.0000

4,907.99

0.04

2,025.0000

86.55

0.04

2,648.0000

113.07

0.04

2,025.0000

86.45

0.04

27,505.0000

1,173.91

0.04

121,653.0000

5,190.93

0.04

3,615.0000

154.22

0.04

2,025.0000

86.37

0.04

37,456.0000

1,596.37

0.04

16,206.0000

690.54

0.04

8,723.0000

371.60

0.04

2,025.0000

86.24

0.04

967,625.0000

41,201.47

0.04

8,297.0000

353.20

0.04

2,146.0000

91.33

0.04

37,577.0000

1,598.90

0.04

2,146.0000

91.29

0.04

2,146.0000

91.27

0.04

2,913.0000

123.86

0.04

2,146.0000

91.23

0.04

42,697.0000

1,814.62

0.04

3,355.0000

142.55

0.04

3,524.0000

149.70

0.04

3,388.0000

143.89

0.04

3,049.0000

129.46

0.04

2,146.0000

91.10

0.04

8,558.0000

363.20

0.04

6,861.0000

291.11

0.04

9,195.0000

390.05

0.04

5,358.0000

227.23

0.04

0.04

1,340.0000

56.82

0.04

3,968.0000

168.20

0.04

8,134.0000

344.72

0.04

3,494.0000

148.04

0.04

14,634.0000

619.90

0.04

8,346.0000

353.45

0.04

3,087.0000

130.70

0.04

3,511.0000

148.62

0.04

3,511.0000

148.59

0.04

13,134.0000

555.70

0.04

37,544.0000

1,588.11

0.04

2,631.0000

111.26

0.04

2,146.0000

90.73

0.04

3,387.0000

143.17

0.04

21,263.0000

898.57

0.04

954,874.0000

40,343.43

0.04

69,525.0000

2,936.74

0.04

8,976.0000

379.06

0.04

17,898.0000

755.65

0.04

2,146.0000

90.58

0.04

24,294.0000

1,025.21

0.04

2,025.0000

85.43

0.04

3,973.0000

167.58

0.04

2,325.0000

98.05

0.04

82,261.0000

3,468.12

0.04

37,373.0000

1,575.27

0.04

25,415.0000

1,070.99

0.04

12,868.0000

542.13

0.04

13,929.0000

586.55

0.04

102,869.0000

4,324.61

0.04

78,800.0000

3,309.60

0.04

8,497.0000

356.62

0.04

2,821.0000

118.28

0.04

12,703.0000

532.38

0.04

163,990.0000

6,871.18

0.04

269.0000

11.27

0.04

4,872.0000

203.94

0.04

19,025.0000

796.01

0.04

384.0000

16.02

0.04

269.0000

11.22

0.04

135,000.0000

5,630.85

0.04

4,851.0000

202.29

0.04

1,415.0000

58.98

0.04

231,132.0000

9,631.27

0.04

632.0000

26.33

0.04

5,000.0000

208.20

0.04

123.0000

5.12

0.04

7,682.0000

319.65

0.04

10,985.0000

456.87

0.04

10,990.0000

456.85

0.04

11,550.0000

480.02

0.04

785.0000

32.61

0.04

17,524.0000

727.25

0.04

123.0000

5.10

0.04

2,414.0000

99.96

0.04

633.0000

26.21

0.04

483.0000

19.98

0.04

483.0000

19.98

0.04

871.0000

36.02

0.04

604.0000

24.97

0.04

483.0000

19.96

0.04

9,299.0000

384.05

0.04

25,343.0000

1,046.41

0.04

269.0000

11.09

0.04

290.0000

11.96

0.04

122.0000

5.03

0.04

4,345.0000

178.93

0.04

122.0000

5.02

0.04

785.0000

32.28

0.04

391.0000

16.06

0.04

1,800.0000

73.87

0.04

632.0000

25.92

0.04

616.0000

25.26

0.04

23,623.0000

968.31

0.04

391.0000

16.02

0.04

123.0000

5.03

0.04

269.0000

11.01

0.04

290.0000

11.86

0.04

23,475.0000

957.78

0.04

1,209.0000

49.29

0.04

269.0000

10.96

0.04

8,266.0000

336.84

0.04

785.0000

31.96

0.04

2,106.0000

85.57

0.04

395.0000

16.04

0.04

58,327.0000

2,368.08

0.04

290.0000

11.77

0.04

4,438.0000

179.96

0.04

536.0000

21.70

0.04

269.0000

10.88

0.04

632.0000

25.53

0.04

130.0000

5.25

0.04

3,159.0000

127.40

0.04

1,033.0000

41.63

0.04

269.0000

10.84

0.04

131.0000

5.28

0.04

290.0000

11.68

0.04

399.0000

16.06

0.04

752.0000

30.25

0.04

660.0000

26.53

0.04

3,300.0000

132.63

0.04

131.0000

5.26

0.04

125.0000

5.02

0.04

1,576.0000

63.29

0.04

5,361.0000

215.14

0.04

269.0000

10.79

0.04

1,467.0000

58.84

0.04

4,576.0000

183.27

0.04

1,549.0000

61.99

0.04

3,086.0000

123.47

0.04

411,142.0000

16,445.68

0.04

269.0000

10.75

0.04

290.0000

11.58

0.04

917.0000

36.58

0.04

402.0000

16.03

0.04

264.0000

10.52

0.04

3,473.0000

138.33

0.04

1,495.0000

59.50

0.04

632.0000

25.14

0.04

290.0000

11.49

0.04

1,800.0000

71.17

0.04

406.0000

16.05

0.04

785.0000

31.00

0.04

5,069.0000

199.97

0.04

254.0000

9.99

0.04

128.0000

5.03

0.04

290.0000

11.40

0.04

174.0000

6.82

0.04

879.0000

34.45

0.04

632.0000

24.76

0.04

410.0000

16.06

0.04

5,660.0000

221.36

0.04

30,841.0000

1,205.88

0.04

842.0000

32.85

0.04

859.0000

33.50

0.04

6,996.0000

272.77

0.04

144.0000

5.60

0.04

414.0000

16.06

0.04

290.0000

11.22

0.04

4,348.0000

167.88

0.04

29,450.0000

1,136.77

0.04

632.0000

24.38

0.04

25,171.0000

969.08

0.04

417.0000

16.03

0.04

131.0000

5.03

0.04

290.0000

11.13

0.04

205.0000

7.86

0.04

131.0000

5.02

0.04

555,655.0000

21,259.36

0.04

7,844.0000

299.64

0.04

500.0000

19.10

0.04

136.0000

5.19

0.04

22,673.0000

864.29

0.04

421.0000

16.04

0.04

14,319.0000

545.41

0.04

290.0000

11.04

0.04

1,800.0000

68.47

0.04

212,561.0000

8,077.32

0.04

2,031.0000

76.97

0.04

10,000.0000

377.80

0.04

290.0000

10.95

0.04

641.0000

24.11

0.04

31,608.0000

1,188.46

0.04

2,048.0000

76.98

0.04

14,352.0000

538.20

0.04

290.0000

10.86

0.04

668.0000

24.98

0.04

135.0000

5.04

0.04

268.0000

10.00

0.04

27,558.0000

1,027.91

0.04

2,000.0000

74.42

0.04

290.0000

10.78

0.04

161.0000

5.98

0.04

4,048.0000

150.18

0.04

8,042.0000

297.55

0.04

542.0000

20.04

0.04

136.0000

5.02

0.04

5,475.0000

201.97

0.04

290.0000

10.69

0.04

6,096.0000

224.33

0.04

322.0000

11.79

0.04

290.0000

10.61

0.04

3,838.0000

140.24

0.04

17,326.0000

632.40

0.04

12,308.0000

447.77

0.04

139.0000

5.05

0.04

144.0000

5.23

0.04

290.0000

10.52

0.04

139.0000

5.03

0.04

16,630.0000

600.01

0.04

55,538.0000

1,999.92

0.04

276,380.0000

9,949.68

0.04

139.0000

5.00

0.04

140.0000

5.03

0.04

8,361.0000

299.99

0.04

29,465.0000

1,054.85

0.04

1,377.0000

49.03

0.04

242.0000

8.62

0.04

142.0000

5.02

0.04

213.0000

7.47

0.04

73,169.0000

2,560.92

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

300.0000

10.43

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

45,596.0000

1,550.26

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

198,227.0000

6,541.49

0.03

271.0000

8.93

0.03

438.0000

14.28

0.03

250.0000

8.13

0.03

123,880.0000

4,005.04

0.03

316.0000

10.16

0.03

19,254.0000

617.48

0.03

79,525.0000

2,544.80

0.03

11,691.0000

371.31

0.03

1,586.0000

50.12

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

179.0000

5.58

0.03

750.0000

23.39

0.03

152,229.0000

4,719.10

0.03

40,040.0000

1,225.22

0.03

801.0000

24.47

0.03

17,775.0000

540.36

0.03

166.0000

5.03

0.03

729,519.0000

21,885.57

0.03

201.0000

5.97

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

9,990.0000

287.41

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

20,142.0000

563.98

0.03

2,000.0000

55.80

0.03

37,425.0000

1,032.93

0.03

8,031.0000

220.85

0.03

366.0000

10.01

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

262.0000

6.98

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

737,486.0000

19,174.64

0.03

11,591.0000

299.98

0.03

334,431.0000

8,628.32

0.03

11,154.0000

287.44

0.03

6,721.0000

172.73

0.03

351,412.0000

8,996.15

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

356,999.0000

8,924.98

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

164,172.0000

3,940.13

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

216.0000

5.04

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

597,535.0000

13,743.31

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

47,099.0000

1,073.86

0.02

219,683.0000

4,999.99

0.02

2,198.0000

49.98

0.02

6,555.0000

148.14

0.02

4,004.0000

90.13

0.02

24,504.0000

551.34

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

5,197.0000

115.53

0.02

24,511.0000

544.63

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

120,568.0000

2,652.50

0.02

288.0000

6.11

0.02

147,382.0000

3,095.02

0.02

954.0000

20.00

0.02

28,365.0000

589.99

0.02

20,221.0000

414.53

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

1,057.0000

21.14

0.02

101,522.0000

1,999.98

0.02

290,836.0000

5,624.77

0.02

2,633.0000

50.05

0.02

295.0000

5.61

0.02

20,100.0000

380.69

0.02

17,491.0000

329.88

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0424

195.0000

10:10:03

0.0424

1,000.0000

10:10:59

0.0424

470.0000

10:10:59

0.0424

464.0000

10:10:59

0.0424

2,025.0000

10:10:59

0.0424

514.0000

10:10:59

0.0424

2,004.0000

10:11:17

0.0424

1,000.0000

10:11:17

0.0423

575.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

920.0000

10:11:17

0.0423

575.0000

10:11:17

0.0423

472.0000

10:11:17

0.0423

472.0000

10:11:17

0.0423

472.0000

10:11:17

0.0423

231.0000

10:11:17

0.0423

1,500.0000

10:11:17

0.0423

119.0000

10:11:17

0.0423

119.0000

10:11:17

0.0423

1,000.0000

10:11:17

0.0423

668.0000

10:11:17

0.0423

668.0000

10:11:17

0.0423

668.0000

10:11:33

0.0423

668.0000

10:11:33

0.0423

1,500.0000

10:13:07

0.0424

473.0000

10:13:07

0.0424

4,010.0000

10:13:07

0.0424

245.0000

10:13:07

0.0424

2,025.0000

10:13:07

0.0424

1,500.0000

10:18:52

0.0424

1,297.0000

10:18:52

0.0424

160.0000

10:19:00

0.0424

500.0000

10:20:12

0.0424

2,004.0000

10:20:22

0.0424

1,500.0000

10:21:41

0.0425

325.0000

10:22:01

0.0425

2,025.0000

10:22:01

0.0425

1,000.0000

10:22:01

0.0425

1,500.0000

10:23:08

0.0425

1,168.0000

10:23:08

0.0425

502.0000

10:23:08

0.0425

1,500.0000

10:23:31

0.0425

1,713.0000

10:23:31

0.0425

3,592.0000

10:23:31

0.0425

1,000.0000

10:23:31

0.0424

118.0000

10:23:36

0.0425

2,025.0000

10:23:36

0.0425

1,264.0000

10:23:36

0.0425

1,198.0000

10:23:36

0.0424

1,500.0000

10:24:01

0.0424

2,025.0000

10:24:01

0.0424

1,000.0000

10:24:01

0.0424

429.0000

10:24:01

0.0424

438.0000

10:24:01

0.0424

628.0000

10:24:01

0.0424

627.0000

10:24:01

0.0424

2,025.0000

10:24:01

0.0424

121.0000

10:24:01

0.0424

6,412.0000

10:24:01

0.0424

4,714.0000

10:24:01

0.0424

1,278.0000

10:24:01

0.0424

5,458.0000

10:24:59

0.0424

9,000.0000

10:24:59

0.0424

8,573.0000

10:24:59

0.0424

233.0000

10:24:59

0.0424

4,555.0000

10:24:59

0.0424

668.0000

10:24:59

0.0424

118.0000

10:24:59

0.0424

2,136.0000

10:24:59

0.0424

1,290.0000

10:24:59

0.0425

1,500.0000

10:27:16

0.0425

447.0000

10:27:16

0.0425

1,000.0000

10:27:16

0.0424

2,025.0000

10:27:43

0.0424

1,000.0000

10:27:43

0.0424

919.0000

10:27:43

0.0424

602.0000

10:27:43

0.0424

4.0000

10:27:43

0.0424

1,496.0000

10:27:43

0.0424

589.0000

10:27:43

0.0424

1,792.0000

10:27:43

0.0424

1,378.0000

10:27:43

0.0424

2,256.0000

10:27:43

0.0424

986.0000

10:27:43

0.0424

934.0000

10:27:43

0.0424

272.0000

10:29:00

0.0424

118.0000

10:31:19

0.0424

349.0000

10:31:19

0.0424

15,000.0000

10:31:33

0.0424

1,000.0000

10:31:33

0.0424

747.0000

10:31:33

0.0424

121.0000

10:31:33

0.0424

3,221.0000

10:31:33

0.0424

160.0000

10:32:03

Login to View your open Positions

Login Now