English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
18.33000000
Low
17.72000000
High
19.73000000
Vol
105,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.89
0.1600
5.26
32.88
0.8100
26.63
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.62
0.8160
26.62
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.37
0.8220
26.61
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
5.5000
176.61
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,140.7300
36,503.36
31.99
1.4660
46.90
31.88
0.2850
9.09
31.85
0.8360
26.63
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.60
0.8430
26.64
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.34
0.8500
26.64
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.08
0.8570
26.64
31.02
1.6110
49.97
31.00
1,251.8940
38,808.71
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.82
0.8640
26.63
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.57
0.8710
26.63
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.31
0.8780
26.61
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.05
0.8860
26.62
30.01
3.3080
99.27
30.00
1,515.0110
45,450.33
29.99
6.8960
206.81
29.97
1,186.0810
35,546.85
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
506.1830
15,084.25
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.54
0.9010
26.62
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
6.0100
176.09
29.28
1.1620
34.02
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
1.5250
44.26
29.00
338.4820
9,815.98
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.77
0.9250
26.61
28.70
101.9180
2,925.05
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.51
0.9340
26.63
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.25
0.9430
26.64
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,418.5450
67,719.26
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
101.0000
2,804.77
27.74
0.9600
26.63
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
60.5550
1,665.26
27.48
0.9690
26.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
5.4720
149.50
27.28
0.2090
5.70
27.22
0.9780
26.62
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
283.5710
7,656.42
26.98
0.9190
24.79
26.97
1.3570
36.60
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.71
0.9970
26.63
26.70
0.2040
5.45
26.64
24.4180
650.50
26.63
31.0070
825.72
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.45
1.0070
26.64
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.20
1.0160
26.62
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
757.4370
19,693.36
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
1.2190
31.62
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
43.2810
1,111.46
25.65
0.7710
19.78
25.60
63.0100
1,613.06
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
79.8460
2,036.07
25.47
1.0640
27.10
25.44
0.2500
6.36
25.42
1.0470
26.61
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
1.1220
28.27
25.17
2.7260
68.61
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
54.2040
1,356.18
25.01
7.3110
182.85
25.00
19,153.0570
478,826.43
24.99
23.5600
588.76
24.98
75.9990
1,898.46
24.96
64.1600
1,601.43
24.95
2.5210
62.90
24.92
2.5050
62.42
24.91
1.0690
26.63
24.90
258.0960
6,426.59
24.89
13.1410
327.08
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
23.7200
588.26
24.78
0.2100
5.20
24.70
39.9600
987.01
24.65
1.0800
26.62
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
1.9680
48.33
24.53
0.6350
15.58
24.52
677.5000
16,612.30
24.50
130.0360
3,185.88
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.42
0.5510
13.46
24.40
155.2550
3,788.22
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
4.0000
96.96
24.20
269.0700
6,511.49
24.19
3.2420
78.42
24.17
1.0000
24.17
24.15
3.5230
85.08
24.14
1.1030
26.63
24.08
6.3960
154.02
24.04
0.6350
15.27
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
462.2280
11,093.47
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
0.6180
14.77
23.88
1.1150
26.63
23.87
1.0480
25.02
23.80
367.6370
8,749.76
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
209.7960
4,972.17
23.62
1.1270
26.62
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9990
23.55
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
732.6920
17,218.26
23.49
85.1840
2,000.97
23.45
1.3900
32.60
23.43
0.7520
17.62
23.37
1.6150
37.74
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.8780
67.06
23.23
0.2550
5.92
23.20
8.9470
207.57
23.19
0.9990
23.17
23.15
0.3110
7.20
23.14
281.6500
6,517.38
23.11
1.1520
26.62
23.10
10.5080
242.73
23.08
0.5000
11.54
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
1,750.6170
40,264.19
22.97
42.3120
971.91
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.86
0.7520
17.19
22.85
1.4180
32.40
22.80
25.6410
584.61
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
50.5290
1,141.96
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
112.2620
2,525.90
22.40
20.3120
454.99
22.39
24.2000
541.84
22.36
0.5000
11.18
22.34
2.7360
61.12
22.31
1.2900
28.78
22.30
9.4070
209.78
22.24
8.0000
177.92
22.22
6.4460
143.23
22.20
7.6030
168.79
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
0.2300
5.10
22.16
1.6120
35.72
22.15
22.6910
502.61
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
50.9500
1,126.00
22.09
0.6350
14.03
22.08
1.2060
26.63
22.07
0.2270
5.01
22.05
6.8350
150.71
22.04
1.1640
25.65
22.02
2.3280
51.26
22.00
518.4330
11,405.53
21.99
0.9840
21.64
21.92
0.5000
10.96
21.90
53.2830
1,166.90
21.82
1.2200
26.62
21.80
16.6160
362.23
21.78
0.4490
9.78
21.77
0.7520
16.37
21.70
25.6840
557.34
21.69
0.5000
10.85
21.64
0.5080
10.99
21.60
9.5960
207.27
21.57
1.2350
26.64
21.53
10.5000
226.07
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
199.9220
4,298.32
21.49
385.7000
8,288.69
21.46
16.3200
350.23
21.44
0.3320
7.12
21.42
0.8610
18.44
21.41
33.0000
706.53
21.40
3.8030
81.38
21.39
539.2470
11,534.49
21.38
8.0260
171.60
21.31
1.6760
35.72
21.30
16.3310
347.85
21.25
48.6970
1,034.81
21.24
12.1420
257.90
21.20
107.9340
2,288.20
21.17
2.8340
60.00
21.12
6.4810
136.88
21.08
6.7290
141.85
21.05
1.2650
26.63
21.04
0.6080
12.79
21.03
0.2500
5.26
21.02
0.5000
10.51
21.00
357.2520
7,502.29
20.99
2.3390
49.10
20.93
0.3800
7.95
20.90
1.9770
41.32
20.82
26.3210
548.00
20.80
2.2600
47.01
20.77
76.4590
1,588.05
20.75
0.2610
5.42
20.74
33.4240
693.21
20.73
0.2610
5.41
20.72
0.2610
5.41
20.71
287.2810
5,949.59
20.70
14.3430
296.90
20.69
87.6400
1,813.27
20.68
59.3710
1,227.79
20.67
0.2620
5.42
20.66
13.2940
274.65
20.65
0.7570
15.63
20.64
243.0340
5,016.22
20.63
14.5610
300.39
20.62
0.2630
5.42
20.61
55.8540
1,151.15
20.60
115.6080
2,381.52
20.59
0.2630
5.42
20.58
0.2630
5.41
20.57
0.5200
10.70
20.56
0.5200
10.69
20.55
0.2640
5.43
20.54
1.5600
32.04
20.53
286.2250
5,876.20
20.52
5.3890
110.58
20.51
0.2640
5.41
20.50
2,700.7950
55,366.30
20.49
13.2400
271.29
20.48
0.2650
5.43
20.47
0.2650
5.42
20.46
0.2650
5.42
20.45
244.8100
5,006.36
20.44
5.3900
110.17
20.43
17.6270
360.12
20.42
1.6510
33.71
20.41
10.2010
208.20
20.40
2.5010
51.02
20.39
5.3910
109.92
20.38
0.2660
5.42
20.37
2.2640
46.12
20.36
11.6390
236.97
20.35
0.2670
5.43
20.34
103.8640
2,112.59
20.33
0.2670
5.43
20.32
0.2670
5.43
20.31
49.5210
1,005.77
20.30
75.8950
1,540.67
20.29
11.0180
223.56
20.28
8.1880
166.05
20.27
8.2560
167.35
20.26
60.7620
1,231.04
20.25
0.6340
12.84
20.24
7.0110
141.90
20.23
0.6340
12.83
20.22
413.9530
8,370.13
20.21
14.4080
291.19
20.20
191.0420
3,859.05
20.19
6.2600
126.39
20.18
11.3460
228.96
20.17
9.4750
191.11
20.16
33.9330
684.09
20.15
11.7220
236.20
20.14
22.9660
462.54
20.13
6.6360
133.58
20.12
32.3650
651.18
20.11
6.6340
133.41
20.10
201.2260
4,044.64
20.09
145.1090
2,915.24
20.08
210.0980
4,218.77
20.07
187.5360
3,763.85
20.06
164.9460
3,308.82
20.05
193.9600
3,888.90
20.04
206.3110
4,134.47
20.03
222.5600
4,457.88
20.02
191.6360
3,836.55
20.01
69.7330
1,395.36
20.00
37.4120
748.24
19.15
19.98
18.1400
362.44
19.97
219.6780
4,386.97
19.96
345.0600
6,887.40
19.95
227.2710
4,534.06
19.94
231.2420
4,610.97
19.93
161.9700
3,228.06
19.92
155.6580
3,100.71
19.91
34.5100
687.09
19.90
168.2000
3,347.18
19.89
63.2470
1,257.98
19.88
6.6410
132.02
19.87
26.7960
532.44
19.86
11.7670
233.69
19.85
62.4100
1,238.84
19.84
6.2660
124.32
19.83
62.7890
1,245.11
19.82
6.2670
124.21
19.81
27.8520
551.75
19.80
12.9680
256.77
19.79
56.8000
1,124.07
19.78
6.2680
123.98
19.77
12.7410
251.89
19.76
39.8140
786.72
19.75
56.8800
1,123.38
19.74
75.8490
1,497.26
19.73
6.2700
123.71
19.72
56.9590
1,123.23
19.71
50.9960
1,005.13
19.70
90.0600
1,774.18
19.69
6.2670
123.40
19.68
11.3930
224.21
19.67
92.0990
1,811.59
19.66
5.8910
115.82
19.65
324.3180
6,372.85
19.64
1,037.9470
20,385.28
19.63
5.8910
115.64
19.62
8.9560
175.72
19.61
0.2660
5.22
19.60
230.0860
4,509.69
19.59
235.8430
4,620.16
19.58
265.5630
5,199.72
19.57
23.0720
451.52
19.56
11.2670
220.38
19.55
11.5610
226.02
19.54
16.3920
320.30
19.53
10.2670
200.51
19.52
11.8760
231.82
19.51
413.2410
8,062.33
19.50
908.5000
17,715.75
19.49
76.1970
1,485.08
19.48
0.2590
5.05
19.47
10.8680
211.60
19.46
0.2590
5.04
19.45
0.2580
5.02
19.44
6.5760
127.84
19.43
257.5030
5,003.28
19.42
0.2590
5.03
19.41
5.3670
104.17
19.40
17.9880
348.97
19.39
0.7590
14.72
19.38
5.3670
104.01
19.37
2.2590
43.76
19.36
5.3890
104.33
19.35
5.3120
102.79
19.34
0.2600
5.03
19.33
51.9930
1,005.02
19.32
0.2600
5.02
19.31
31.2130
602.72
19.30
161.4340
3,115.68
19.29
52.1000
1,005.01
19.28
0.2610
5.03
19.27
1.2500
24.09
19.26
5.3210
102.48
19.25
1.6440
31.65
19.24
0.2610
5.02
19.23
0.2610
5.02
19.21
12.0600
231.67
19.20
25.4110
487.89
19.19
2.3090
44.31
19.18
1.6660
31.95
19.17
8.9900
172.34
19.16
5.7210
109.61
19.14
0.6080
11.64
19.11
5.0990
97.44
19.10
20.0000
382.00
19.09
1.3970
26.67
19.06
5.1080
97.36
19.05
231.9700
4,419.03
19.02
5.1080
97.15
19.00
91.4490
1,737.53
18.99
0.5540
10.52
18.98
0.2770
5.26
18.96
3.3570
63.65
18.95
11.1520
211.33
18.94
1.6150
30.59
18.91
26.4410
500.00
18.90
56.8780
1,074.99
18.89
10.0000
188.90
18.88
2.0000
37.76
18.87
1.0000
18.87
18.80
9.1450
171.93
18.76
0.6080
11.41
18.75
26.6660
499.99
18.70
2.0000
37.40
18.68
0.6350
11.86
18.66
0.2820
5.26
18.64
0.7690
14.33
18.63
0.2690
5.01
18.60
317.0250
5,896.67
18.56
2.3100
42.87
18.52
0.5000
9.26
18.51
30.0000
555.30
18.50
292.2170
5,406.01
18.45
9.2120
169.96
18.42
0.3250
5.99
18.40
11.3860
209.50
18.39
10.7040
196.85
18.38
0.6080
11.18
18.36
4.4290
81.32
18.35
1.0890
19.98
18.33
11.0000
201.63
18.30
45.7640
837.48
18.29
1.4790
27.05
18.26
1.6430
30.00
18.25
20.1530
367.79
18.20
550.6470
10,021.78
18.19
1.6350
29.74
18.17
10.0000
181.70
18.15
1.9000
34.49
18.10
9.4940
171.84
18.07
0.5000
9.04
18.06
22.1480
399.99
18.02
30.5040
549.68
18.01
18.4600
332.46
18.00
886.3260
15,953.87
17.99
5.5580
99.99
17.96
0.2790
5.01
17.92
1.2200
21.86
17.90
65.5850
1,173.97
17.85
52.2750
933.11
17.81
0.3280
5.84
17.80
223.2980
3,974.70
17.79
5.6210
100.00
17.77
6.4800
115.15
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
55.6420
984.86
17.62
1.0000
17.62
17.60
8.0730
142.08
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
46.8510
821.30
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
182.0960
3,186.68
17.45
5.3130
92.71
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.27
48.2910
833.99
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.02
1.0000
17.02
17.01
3.4670
58.97
17.00
126.6530
2,153.10
16.99
20.7730
352.93
16.85
4.0070
67.52
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.73
2.4860
41.59
16.72
0.6350
10.62
16.70
172.9360
2,888.03
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
3.8550
63.61
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
11.3450
186.06
16.39
0.3660
6.00
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.00
102.1160
1,633.86
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
22.5310
355.99
15.77
1.4500
22.87
15.76
1.2760
20.11
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.55
32.7740
509.64
15.50
102.3940
1,587.11
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.24
0.5960
9.08
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
613.5960
9,203.94
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.5000
7.28
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.50
293.0150
4,248.72
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,303.9530
32,255.34
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
208.8140
2,839.87
13.50
204.9350
2,766.62
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.07
0.4600
6.01
13.06
1.0000
13.06
13.05
0.9200
12.01
13.03
1.3830
18.02
13.02
2.8440
37.03
13.01
3.2340
42.07
13.00
5,096.8350
66,258.86
12.99
5.5440
72.02
12.98
1.8520
24.04
12.97
0.4630
6.01
12.96
3.2410
42.00
12.94
1.3920
18.01
12.93
2.0000
25.86
12.92
0.9300
12.02
12.91
1.3950
18.01
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
13.0350
167.89
12.87
4.6700
60.10
12.86
0.4670
6.01
12.85
0.4670
6.00
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.06
1.4940
18.02
12.05
3.2490
39.15
12.04
6.4870
78.10
12.03
6.4870
78.04
12.02
21.0000
252.42
12.01
9.5000
114.10
12.00
436.6760
5,240.11
11.99
7.5150
90.10
11.97
0.5020
6.01
11.96
12.0480
144.09
11.95
7.5450
90.16
11.94
4.0240
48.05
11.93
0.5040
6.01
11.92
1.0080
12.02
11.91
2.5200
30.01
11.90
5.0150
59.68
11.89
3.5350
42.03
11.88
5.5630
66.09
11.87
7.0840
84.09
11.86
4.5540
54.01
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
69.9670
769.64
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
1.2880
13.16
10.20
3.4910
35.61
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,874.1540
18,741.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.81
919.3230
9,018.56
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
657.2850
5,915.57
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,307.4830
42,459.86
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
20.0000
0.8000
06:31:09
20.0000
0.8000
06:31:09
20.0000
0.8000
06:31:09
20.0000
0.8000
06:31:09
20.0000
0.8000
06:31:09
20.0000
0.9000
06:31:09
20.0000
0.9000
06:31:09
20.0000
0.8000
06:31:09
20.0000
0.8000
06:31:09
20.0000
0.7620
06:31:09
20.0000
0.0380
06:31:09
20.0000
3.5780
06:31:09
20.0000
0.5220
06:31:09
20.0100
5.6250
06:31:09
20.0100
9.1420
06:31:09
20.0100
5.8150
06:31:09
20.0100
5.0250
06:31:27
20.0100
0.2610
06:31:27
20.0100
13.8840
06:31:27
20.0100
5.6250
06:31:27
20.0100
0.1920
06:31:27
20.0100
9.4250
06:31:32
20.0200
0.2610
06:31:35
20.0300
0.2610
06:31:53
20.0400
0.2610
06:31:53
20.0400
0.3750
06:31:53
20.0400
0.3750
06:31:53
20.0500
0.2610
06:32:03
20.0500
1.0440
06:32:07
20.0400
0.2550
06:32:07
20.0400
1.8990
06:32:07
20.0400
2.2010
06:32:07
20.0400
0.2600
06:32:17
20.0300
0.2600
06:32:27
20.0200
5.6250
06:32:27
20.0200
4.8900
06:32:27
20.0200
35.4250
06:32:27
20.0200
7.3120
06:32:27
20.0200
0.2610
06:32:27
20.0200
0.3750
06:32:27
20.0200
0.3750
06:32:27
20.0100
5.6250
06:32:27
20.0100
4.8900
06:32:27
20.0100
0.3750
06:32:27
20.0100
0.3750
06:32:27
20.0100
0.2610
06:32:27
20.0100
24.9120
06:32:27
20.0000
0.4390
06:32:27
20.0000
5.1860
06:32:27
20.0000
0.2610
06:32:27
20.0000
0.3750
06:32:27
20.0000
0.3750
06:32:27
20.0000
40.0030
06:32:27
20.0000
0.3000
06:32:27
20.0000
9.2850
06:32:27
20.0000
3.7280
06:32:27
19.9900
0.2610
06:32:27
19.9900
0.3750
06:32:27
19.9900
0.3750
06:32:27
20.0000
23.2590
06:32:27
19.9900
5.6250
06:32:27
19.9900
10.0270
06:32:27
20.0000
0.4990
06:32:27
19.9900
5.6250
06:32:27
19.9800
5.6250
06:32:27
19.9800
0.2610
06:32:27
19.9800
0.3760
06:32:27
19.9800
0.3760
06:32:27
19.9800
14.8010
06:32:27
19.9800
0.3760
06:32:27
19.9800
0.3760
06:32:27
19.9800
1.3030
06:32:27
19.9900
18.6740
06:32:27
19.9900
15.8260
06:32:27
19.9900
25.0000
06:32:27
19.9900
34.6880
06:32:27
19.9900
36.4590
06:32:27
20.0100
5.6250
06:32:27
20.0100
0.2610
06:32:27
20.0100
0.3760
06:32:27
20.0100
0.3760
06:32:27
20.0200
5.6250
06:32:27
20.0200
0.3760
06:32:27
20.0200
0.3760
06:32:27
20.0200
0.2610
06:32:27
20.0200
5.6250
06:32:27
20.0200
5.6250
06:32:27
20.0200
5.6250
06:32:27
20.0200
4.3040
06:32:27
20.0200
5.6250
06:32:33
20.0100
0.8000
06:32:36
20.0100
0.8000
06:32:36
20.0100
2.8000
06:32:36
20.0100
2.1910
06:32:36
20.0100
96.7230
06:32:36
20.0000
0.2610
06:32:36
20.0000
0.3750
06:32:36
20.0000
0.3750
06:32:36
20.0000
3.3900
06:32:36
19.9900
0.2610
06:33:01