English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.35
Open
1.40600000
Low
1.34600000
High
1.41400000
Vol
2,358,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.12
7.5900
16.07
2.11
62.5800
132.17
2.11
9.2900
19.61
2.11
265.5600
560.33
2.10
62.5800
131.67
2.10
4.9000
10.29
2.10
77,298.8300
162,327.54
2.10
3.5400
7.43
2.10
66.0500
138.51
2.10
15.6900
32.89
2.09
207.4700
433.61
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
6.0000
12.51
2.08
50.1700
104.55
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
4.9000
10.18
2.08
71.9400
149.28
2.07
7.5900
15.74
2.07
11.2000
23.18
2.07
3.4700
7.18
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
148.5400
305.99
2.06
3.4700
7.13
2.05
96.6600
198.44
2.05
746.2400
1,529.79
2.05
4.3900
9.00
2.05
2.6600
5.44
2.05
62.5800
127.98
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
3.4700
7.08
2.04
2.9900
6.10
2.04
2.4900
5.08
2.04
62.5800
127.54
2.03
145.9300
296.68
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
72.6500
147.04
2.02
28.8200
58.22
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
4.9000
9.83
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
3.4700
6.94
2.00
22,630.5300
45,261.06
2.00
352.9100
705.47
2.00
54.1100
108.06
2.00
117.5800
234.57
1.99
5.3300
10.63
1.99
7.5900
15.12
1.99
3,167.9600
6,304.24
1.99
62.5800
124.41
1.99
15.3300
30.46
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
1,131.0400
2,239.46
1.98
167.4500
331.22
1.98
2.6600
5.26
1.98
21.9900
43.43
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
62.5800
123.09
1.97
134.5600
264.54
1.97
45.9000
90.19
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
129.0100
252.86
1.96
4.9000
9.59
1.96
85.1700
166.68
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
237.9500
464.00
1.95
13.1100
25.55
1.95
3.4700
6.76
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
23.3900
45.47
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
57.7600
112.11
1.94
205.3200
398.32
1.94
62.5800
121.34
1.94
31.7500
61.50
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
3.1000
5.98
1.93
62.5800
120.53
1.93
40.1700
77.33
1.92
3.0000
5.77
1.92
9.4600
18.18
1.92
115.5700
221.89
1.92
62.5800
120.09
1.92
11.6800
22.40
1.92
31.7500
60.83
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
21.5900
41.15
1.91
62.5800
119.21
1.90
26.0900
49.65
1.90
58.7300
111.65
1.90
7,580.6100
14,403.16
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
35.2200
66.78
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
385.7200
729.01
1.89
319.1000
602.46
1.89
605.2500
1,142.11
1.89
65.2800
123.05
1.88
12.1300
22.84
1.88
6.1200
11.51
1.88
21.0200
39.52
1.88
62.5800
117.53
1.88
37.0900
69.58
1.88
28.8600
54.11
1.87
7.5900
14.22
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
204.0100
381.50
1.87
26.3400
49.15
1.87
62.5800
116.71
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
96.3800
179.27
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
31.7500
58.93
1.86
7.5900
14.08
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
1,801.3300
3,332.46
1.85
7.7000
14.21
1.85
79.5500
146.77
1.84
44.7400
82.32
1.84
62.5800
115.08
1.84
14.8500
27.28
1.84
31.7500
58.29
1.84
149.2300
273.84
1.83
159.6200
292.58
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,269.0300
2,322.32
1.83
26.6100
48.67
1.83
53.8900
98.51
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
21.9900
40.13
1.82
15.9300
29.06
1.82
104.2000
189.75
1.82
173.6100
315.97
1.82
66.8100
121.53
1.82
7.5900
13.80
1.82
36.6500
66.56
1.82
20.4800
37.17
1.81
68.5800
124.34
1.81
8.2800
14.99
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
4.9600
8.95
1.80
3.4700
6.25
1.80
8,140.3000
14,652.54
1.80
6.4000
11.51
1.80
35.2200
63.29
1.80
6.3000
11.31
1.80
5.0000
8.98
1.79
62.5800
112.27
1.79
31.1100
55.78
1.79
4.9000
8.78
1.79
67.0000
120.00
1.79
205.7300
368.26
1.79
625.8800
1,119.07
1.79
62.5800
111.83
1.79
30.3600
54.22
1.79
109.7800
195.96
1.78
7.1300
12.71
1.78
62.5800
111.45
1.78
508.5300
905.18
1.78
6.4700
11.51
1.78
31.7500
56.45
1.78
12,925.0400
22,941.95
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
411.7300
728.76
1.77
71.7100
126.78
1.77
134.5600
237.63
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
12.0000
21.13
1.76
296.5000
521.84
1.76
82.9300
145.87
1.76
33.6800
59.21
1.76
62.5800
109.89
1.76
427.3600
750.02
1.75
20.0000
35.04
1.75
7,432.5600
13,006.98
1.75
63.7500
111.50
1.75
7.0800
12.36
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
31.7500
55.28
1.74
1,770.1900
3,080.13
1.74
13.0900
22.75
1.74
62.5800
108.70
1.74
1,076.0900
1,868.09
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,930.2700
39,669.37
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
84.5700
145.88
1.72
27.4000
47.24
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
766.3200
1,318.07
1.72
62.5800
107.58
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
62.5800
106.45
1.70
34,704.6300
58,997.87
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
141.5800
239.98
1.69
8.8700
15.03
1.69
156.6500
265.21
1.69
3.4700
5.87
1.69
277.6800
469.28
1.69
72.5800
122.59
1.69
57.1200
96.30
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
69.2000
116.26
1.68
3,294.7400
5,525.28
1.68
34.0500
57.03
1.67
4.9000
8.20
1.67
152.4500
254.74
1.67
100.0000
167.00
1.67
26.6100
44.41
1.67
40.5600
67.65
1.67
3.9400
6.56
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
90.0600
149.41
1.66
3.4700
5.75
1.66
27.9500
46.31
1.66
6.9500
11.51
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
739.6800
1,220.47
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
10.9000
17.90
1.64
294.4700
483.23
1.64
20.6400
33.85
1.64
13.9800
22.91
1.64
98.4000
160.98
1.64
336.9600
550.93
1.63
32.9300
53.81
1.63
166.3100
271.58
1.63
75.1900
122.63
1.63
1,177.8300
1,919.86
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
228.5500
371.39
1.62
109.4900
177.81
1.62
4.2300
6.86
1.62
23.2800
37.71
1.62
62.5800
101.25
1.62
89.8700
145.32
1.62
7.1200
11.51
1.62
333.4500
538.52
1.61
3.4700
5.60
1.61
84.1700
135.77
1.61
13.6900
22.05
1.61
33.3700
53.73
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
1,248.6300
1,997.81
1.60
1,051.5600
1,681.44
1.60
41.1500
65.76
1.60
69.7900
111.32
1.59
13.9100
22.17
1.59
28.5000
45.40
1.59
3.4700
5.52
1.59
517.6100
823.00
1.59
299.4000
475.75
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
6.0200
9.51
1.58
128.7900
203.36
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
32.9500
51.90
1.57
10.0000
15.74
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
33.9000
53.22
1.57
4.4900
7.04
1.57
1,047.3300
1,642.21
1.57
72.1700
113.09
1.57
134.5600
210.72
1.56
38.2500
59.82
1.56
1,028.4500
1,607.47
1.56
62.5800
97.75
1.56
51.4700
80.34
1.56
4,084.6600
6,372.07
1.56
62.5800
97.37
1.56
513.8200
798.99
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
126.9100
196.84
1.55
870.1900
1,348.79
1.55
31.7500
49.15
1.55
62.5800
96.69
1.54
32.5700
50.26
1.54
15.7400
24.27
1.54
507.9600
782.26
1.54
4.4900
6.91
1.54
7,000.0000
10,766.00
1.54
1,057.1100
1,624.78
1.54
71.8400
110.35
1.54
6.1000
9.36
1.53
73.5600
112.84
1.53
292.6500
448.05
1.53
35.3300
54.05
1.53
720.5100
1,101.66
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
7.4900
11.40
1.52
712.7200
1,083.33
1.52
36.0400
54.74
1.52
62.5800
95.00
1.52
150.0200
227.58
1.52
873.6100
1,323.52
1.51
79.9700
120.99
1.51
101.4300
153.16
1.51
7.7000
11.62
1.51
100.0500
150.78
1.51
1,057.3100
1,592.31
1.51
5,256.1200
7,910.46
1.50
3.4200
5.14
1.50
62.5800
94.00
1.50
29.3500
44.05
1.50
1,324.8600
1,987.29
1.50
256.7200
384.82
1.50
201.2400
301.46
1.50
81.6800
122.27
1.50
6.3000
9.42
1.50
32.5700
48.69
1.49
7.7100
11.51
1.49
140.5000
209.63
1.49
66.8500
99.67
1.49
143.0400
213.13
1.49
3.4700
5.17
1.49
41.7900
62.18
1.49
62.5800
92.99
1.49
116.2500
172.63
1.48
72.7400
107.87
1.48
7.7900
11.54
1.48
67.0700
99.33
1.48
22.6000
33.45
1.48
8.0400
11.89
1.48
10.1700
15.02
1.48
81.0300
119.60
1.48
1,069.3200
1,577.25
1.47
130.3500
192.14
1.47
12.1300
17.87
1.47
80.3900
118.25
1.47
153.9700
226.34
1.47
3.4700
5.10
1.47
35.9800
52.78
1.47
27.3700
40.12
1.47
135.5900
198.64
1.46
8.4900
12.43
1.46
4.5700
6.69
1.46
94.9700
138.85
1.46
4.8600
7.10
1.46
262.6900
383.53
1.46
245.0500
357.53
1.46
15.3900
22.44
1.46
649.9200
946.93
1.46
987.5000
1,437.80
1.46
71.5200
104.06
1.45
14.4800
21.04
1.45
111.6700
162.14
1.45
908.6200
1,317.50
1.45
44.3000
64.19
1.45
18.8300
27.27
1.45
36.4500
52.74
1.45
12.5100
18.09
1.45
7,306.8100
10,558.34
1.44
256.5700
370.49
1.44
25.8500
37.30
1.44
40.1400
57.88
1.44
3.9000
5.62
1.44
2,553.2500
3,676.68
1.44
66.4800
95.66
1.44
3.9100
5.62
1.44
193.4200
277.94
1.44
63.7800
91.59
1.44
177.5800
254.83
1.43
70.1700
100.62
1.43
138.4800
198.44
1.43
729.6000
1,044.79
1.43
3.9300
5.62
1.43
9.2700
13.26
1.43
138.7800
198.32
1.43
149.5000
213.49
1.43
11.3000
16.13
1.43
15.8100
22.55
1.43
42.1600
60.08
1.42
70.1200
99.85
1.42
43.8000
62.33
1.42
9.5600
13.59
1.42
35.6000
50.59
1.42
1,290.3300
1,832.27
1.42
187.8900
266.62
1.42
7.5600
10.72
1.42
955.5700
1,354.04
1.42
1,172.4100
1,660.13
1.42
1,831.5600
2,591.66
1.41
1,733.4800
2,451.14
1.41
9.9100
14.00
1.41
8.7500
12.36
1.41
131.3800
185.38
1.41
54.6900
77.11
1.41
93.4500
131.67
1.41
22.2900
31.38
1.41
3.8500
5.42
1.41
45.5400
64.03
1.41
8.0200
11.27
1.40
66.3700
93.18
1.40
3.7900
5.32
1.40
1,443.0900
2,023.21
1.40
1,040.5400
1,457.80
1.40
1,976.9600
2,767.74
1.40
425.7500
595.62
1.40
442.9400
619.23
1.40
289.8400
404.91
1.40
9.2700
12.94
1.40
9.2700
12.93
1.39
901.2500
1,256.34
1.39
456.5400
635.96
1.39
1,569.2600
2,184.41
1.39
874.7000
1,216.71
1.39
933.7000
1,297.84
1.39
876.4600
1,217.40
1.39
844.4100
1,172.04
1.39
2,374.9500
3,294.06
1.39
2,132.3500
2,955.44
1.39
2,263.9200
3,135.53
1.38
902.1400
1,248.56
1.38
1,279.9100
1,770.12
1.38
1,623.4400
2,243.59
1.38
987.7800
1,364.12
1.38
2,785.8000
3,844.40
1.38
2,072.0000
2,857.29
1.38
6,519.0200
8,983.21
1.38
5,687.4500
7,831.62
1.38
3,418.3000
4,703.58
1.38
1,374.3900
1,889.79
1.35
1.37
137.8600
189.42
1.37
5,749.8200
7,894.50
1.37
4,446.2000
6,100.19
1.37
9,672.9400
13,261.60
1.37
10,623.0000
14,553.51
1.37
11,868.4100
16,247.85
1.37
1,899.4400
2,598.43
1.37
3,221.8700
4,404.30
1.37
2,639.0100
3,604.89
1.37
2,178.9700
2,974.29
1.36
2,587.3000
3,529.08
1.36
2,704.6300
3,686.41
1.36
2,561.4500
3,488.69
1.36
964.7300
1,313.00
1.36
4,356.2300
5,924.47
1.36
825.0400
1,121.23
1.36
1,259.7900
1,710.79
1.36
1,441.5500
1,956.18
1.36
2,325.6600
3,153.59
1.36
2,278.6400
3,087.56
1.35
173.7200
235.22
1.35
2,474.8400
3,348.46
1.35
203.9600
275.75
1.35
2,954.7000
3,991.80
1.35
6,844.6900
9,240.33
1.35
173.7500
234.39
1.35
1,234.0700
1,663.53
1.35
205.3400
276.59
1.35
244.8900
329.62
1.35
2,591.7100
3,485.85
1.34
688.9800
925.99
1.34
178.3500
239.52
1.34
781.7200
1,049.07
1.34
1,943.2100
2,605.84
1.34
4,085.8200
5,475.00
1.34
2,295.2500
3,073.34
1.34
194.8600
260.72
1.34
3.8500
5.15
1.34
277.1300
370.25
1.34
57.1100
76.24
1.33
172.8700
230.61
1.33
47.6700
63.54
1.33
1,869.5200
2,490.20
1.33
117.3200
156.15
1.33
60.4500
80.40
1.33
46.9600
62.41
1.33
3.7900
5.03
1.33
70.5100
93.57
1.33
12.8200
17.00
1.33
167.0900
221.39
1.32
47.1700
62.45
1.32
17.5800
23.26
1.32
66.3800
87.75
1.32
3.8100
5.03
1.32
101.7700
134.34
1.32
35.5600
46.90
1.32
103.3600
136.23
1.32
75.8700
99.92
1.32
15.9800
21.03
1.32
3.8200
5.02
1.31
3.8300
5.03
1.31
70.4100
92.45
1.31
61.5100
80.70
1.31
1,705.2500
2,235.58
1.31
1,527.9200
2,001.58
1.31
12.6300
16.53
1.31
3.8400
5.02
1.31
8.0800
10.56
1.31
3.8500
5.03
1.31
817.4500
1,066.77
1.30
7.8900
10.29
1.30
9.9200
12.93
1.30
778.4300
1,013.52
1.30
1,717.4000
2,234.34
1.30
934.0100
1,214.21
1.30
3.8700
5.03
1.30
3.8600
5.01
1.30
77.1600
100.00
1.30
4.4900
5.81
1.29
8.6300
11.17
1.29
8.9700
11.60
1.29
10.3700
13.40
1.29
81.7500
105.54
1.29
132.6200
171.08
1.29
17.2400
22.22
1.29
256.4300
330.28
1.29
8.6500
11.13
1.29
19.3700
24.91
1.29
4.0900
5.26
1.28
125.5400
161.07
1.28
121.1400
155.06
1.28
4.5700
5.85
1.28
1,710.8300
2,186.44
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
16.5400
21.07
1.27
124.7300
158.78
1.27
78.6200
100.00
1.27
13.0700
16.61
1.27
99.1400
125.91
1.27
9.0700
11.51
1.27
11.8200
14.99
1.27
6.0600
7.67
1.27
137.4400
173.86
1.26
44.1500
55.81
1.26
646.3300
815.02
1.26
1,201.0000
1,513.26
1.26
106.1800
133.57
1.26
30.7600
38.63
1.25
79.8000
99.99
1.25
4.2300
5.30
1.25
79.9300
99.99
1.25
920.6400
1,150.80
1.25
76.5500
95.61
1.25
13.7900
17.21
1.25
30.9800
38.60
1.25
6.3000
7.84
1.24
8.1100
10.08
1.24
23.5800
29.29
1.24
4.5700
5.67
1.24
99.5800
123.48
1.24
8.0000
9.90
1.24
36.7500
45.46
1.24
174.0400
215.11
1.24
35.1800
43.45
1.23
74.9500
92.49
1.23
175.6600
216.59
1.23
5.0000
6.16
1.23
604.1100
743.06
1.23
331.5200
407.11
1.23
73.4200
90.01
1.23
26.5600
32.54
1.22
31.7500
38.86
1.22
1,246.2900
1,524.21
1.22
4.9000
5.99
1.22
55.1500
67.28
1.22
6.5600
8.00
1.22
18.5300
22.57
1.22
9.0900
11.06
1.22
4.1200
5.01
1.21
22.4800
27.29
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
545.1200
659.60
1.21
230.0700
278.15
1.21
19.3900
23.40
1.20
26.5800
32.00
1.20
840.6000
1,011.24
1.20
4.5700
5.49
1.20
47.9900
57.64
1.20
5,992.7600
7,191.31
1.20
45.3100
54.28
1.20
15.0300
17.96
1.19
12.0600
14.39
1.19
21.0000
25.01
1.19
9.4500
11.25
1.19
17.3500
20.63
1.19
14.2700
16.94
1.19
31.7500
37.62
1.18
56.7700
66.99
1.18
104.7200
123.46
1.18
12.8800
15.15
1.18
26.8900
31.60
1.17
53.3400
62.57
1.17
4.5700
5.36
1.17
16.2700
19.04
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
134.5600
156.90
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
62.9300
73.00
1.16
44.2200
51.16
1.16
6.0600
7.01
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
310.1400
356.66
1.15
25.0300
28.76
1.15
31.7500
36.45
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
13.1500
15.03
1.14
197.7600
225.05
1.14
12.2900
13.97
1.14
31.7500
36.07
1.14
62.8800
71.37
1.13
44.0900
50.00
1.13
228.0700
257.72
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
447.2600
502.27
1.12
7.5400
8.45
1.12
3,399.2300
3,807.14
1.12
7.5600
8.46
1.12
18.0000
20.09
1.11
31.7500
35.31
1.11
48.7600
54.17
1.11
122.2600
135.71
1.11
469.1300
519.80
1.11
10.4100
11.50
1.10
4.6000
5.08
1.10
27.5700
30.41
1.10
9.1500
10.08
1.10
5,018.9900
5,520.89
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
36.2400
39.68
1.09
10.8700
11.89
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
1,461.9800
1,593.56
1.09
2,881.3600
3,134.92
1.09
5.8400
6.35
1.09
20.3800
22.11
1.08
26.0600
28.22
1.08
119.8100
129.51
1.08
1,726.8000
1,864.94
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
45.7000
49.22
1.08
1,128.2900
1,212.91
1.07
97.3500
104.55
1.07
25.9200
27.76
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
42.5600
45.33
1.06
453.9900
482.59
1.06
55.7500
59.21
1.06
277.5100
294.16
1.06
2,835.5300
2,999.99
1.06
5.8200
6.15
1.06
23.6900
25.02
1.05
31.7500
33.46
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
985.9300
1,035.23
1.05
50.9400
53.44
1.05
6.0600
6.34
1.04
31.7500
33.12
1.04
52.8000
54.91
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
1,322.1100
1,369.71
1.04
61.3200
63.47
1.03
672.6200
694.82
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
225.2300
231.99
1.03
41.5000
42.54
1.02
20.0000
20.44
1.02
114.0200
116.41
1.02
946.7800
965.72
1.02
64.0600
65.02
1.01
8.6700
8.79
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
212.0800
214.20
1.01
23.7100
23.92
1.01
4.9700
5.01
1.01
1,062.2500
1,067.56
1.00
5.9700
5.99
1.00
10.0100
10.02
1.00
5,698.5200
5,698.52
1.00
36.9500
36.91
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
181.6300
179.81
0.99
31.7500
31.40
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
630.7700
618.15
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
6.0600
5.90
0.97
8.6600
8.41
0.97
5.7700
5.60
0.97
31.7500
30.73
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
31.7500
30.42
0.95
69.4400
66.04
0.95
318.1100
302.20
0.95
31.7500
30.07
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
31.7500
29.75
0.94
19.3000
18.06
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
31.7500
29.43
0.92
37.2000
34.15
0.92
8.0000
7.33
0.92
553.4400
506.40
0.91
8.6600
7.92
0.91
68.5400
62.37
0.91
8.0900
7.35
0.91
59.0500
53.62
0.91
363.1600
328.66
0.90
16,779.7800
15,101.80
0.90
31.7500
28.51
0.90
22.2600
19.92
0.89
47.0400
42.01
0.89
6.7300
6.00
0.89
33.7000
30.03
0.89
58.5700
52.13
0.89
31.7500
28.23
0.89
18.0200
16.00
0.89
19.3600
17.17
0.89
6.7800
6.01
0.89
6.7800
6.00
0.88
6.3500
5.60
0.88
262.4300
230.94
0.88
31.7500
27.91
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
56.9900
49.58
0.87
13.0100
11.28
0.87
1,208.8000
1,045.61
0.86
40.4100
34.79
0.86
5.9300
5.09
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
18,458.8300
15,690.01
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
26.7500
22.15
0.83
7.2600
6.00
0.83
7.3400
6.06
0.83
167.4400
138.14
0.82
561.3300
462.54
0.82
275.9800
227.13
0.82
80.3300
66.03
0.82
14.6800
12.01
0.82
44.1000
36.03
0.82
73.6000
60.06
0.82
7.3700
6.01
0.81
7.3800
6.00
0.81
65.9600
53.56
0.81
36.1700
29.33
0.81
976.2700
790.78
0.81
9.2500
7.46
0.80
3,324.5000
2,659.60
0.80
12.5100
10.00
0.79
6.9600
5.53
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
26.2200
20.58
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
450.0800
351.06
0.78
24.2100
18.86
0.78
599.2600
465.63
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
462.8500
351.77
0.76
10.0000
7.59
0.75
206.6600
155.20
0.75
949.4900
712.12
0.74
8.6600
6.41
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.0800
5.10
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
5,202.5300
3,699.00
0.71
43.6500
30.99
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
9,100.8700
6,370.61
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,170.5600
2,187.69
0.69
7.3000
5.02
0.69
534.2500
366.50
0.68
36.6600
25.00
0.68
5,029.5800
3,420.11
0.68
8.2500
5.60
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
607.6500
404.69
0.66
109.2000
72.29
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
1,043.5100
678.28
0.65
19.1700
12.44
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
114.3200
70.88
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,191.3000
1,314.78
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
2,393.1200
1,316.22
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
1.3750
3.8700
06:11:23
1.3750
5.4700
06:11:23
1.3750
5.4700
06:11:23
1.3750
146.4000
06:12:04
1.3740
3.8700
06:12:05
1.3740
5.4600
06:12:05
1.3740
5.4600
06:12:05
1.3740
61.4800
06:12:05
1.3740
144.1100
06:12:06
1.3740
114.0500
06:12:16
1.3740
31.3900
06:12:16
1.3740
72.7800
06:12:22
1.3730
3.8700
06:12:49
1.3730
96.6800
06:12:49
1.3730
154.8000
06:12:49
1.3730
164.2500
06:12:49
1.3730
118.5600
06:12:49
1.3730
100.0000
06:12:49
1.3730
189.7100
06:12:49
1.3730
104.1700
06:12:50
1.3730
164.2500
06:12:50
1.3730
90.1900
06:12:50
1.3730
164.2500
06:12:50
1.3740
62.8500
06:13:56
1.3740
205.5000
06:13:56
1.3740
105.6400
06:13:56
1.3740
94.5600
06:13:56
1.3740
58.1800
06:15:10
1.3730
154.8000
06:15:19
1.3730
28.3300
06:15:19
1.3730
5.4600
06:15:19
1.3730
5.4600
06:15:19
1.3730
115.5500
06:15:19
1.3730
227.1600
06:15:19
1.3730
34.0500
06:15:43
1.3720
5.4700
06:16:27
1.3720
5.4700
06:16:27
1.3720
3.8700
06:16:27
1.3720
17.0200
06:16:41
1.3720
6.6300
06:16:41
1.3720
179.7100
06:16:41
1.3720
164.2500
06:16:50
1.3720
154.8000
06:16:50
1.3720
100.0000
06:16:50
1.3720
189.7100
06:16:50
1.3720
103.8800
06:16:50
1.3720
639.9500
06:16:50
1.3720
92.7900
06:16:50
1.3720
121.6200
06:16:50
1.3720
148.7400
06:16:50
1.3720
12.0000
06:16:50
1.3720
13.0000
06:16:50
1.3720
16.0000
06:16:50
1.3720
13.0000
06:16:50
1.3720
13.0000
06:16:50
1.3720
16.0000
06:16:50
1.3720
13.0000
06:16:50
1.3720
13.0000
06:16:50
1.3720
76.1300
06:16:50
1.3730
3.8800
06:17:01
1.3730
17.0300
06:17:01
1.3730
22.0300
06:17:05
1.3730
154.8000
06:17:05
1.3730
42.0200
06:17:05
1.3740
90.1600
06:17:05
1.3740
5.4700
06:17:05
1.3740
5.4700
06:17:05
1.3740
3.8800
06:17:05
1.3740
189.7100
06:17:05
1.3740
151.0600
06:18:21
1.3740
97.6600
06:18:22
1.3740
164.2500
06:18:22
1.3740
154.8000
06:18:22
1.3740
82.0000
06:18:22
1.3740
9.2700
06:18:36
1.3740
147.9900
06:19:03
1.3730
68.5800
06:19:24
1.3730
164.2500
06:19:24
1.3730
162.5100
06:19:39
1.3730
96.8600
06:19:39
1.3730
102.8400
06:19:39
1.3720
5.4700
06:21:27
1.3720
5.4700
06:21:27
1.3720
3.8700
06:21:27
1.3730
5.4700
06:22:01
1.3730
5.4700
06:22:01
1.3730
3.8800
06:22:01
1.3740
5.4700
06:23:09
1.3740
5.4700
06:23:09
1.3740
3.8800
06:23:09
1.3740
113.3600
06:23:09
1.3740
342.6500
06:23:09
1.3750
3.8700
06:23:31
1.3750
53.2000
06:23:31
1.3750
5.4700
06:23:31
1.3750
5.4700
06:23:31
1.3750
40.0000
06:23:31
1.3750
69.6800
06:23:31
1.3750
30.3200
06:23:31
1.3750
154.8000
06:23:35