Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2685
Open 0.26230000
Low 0.25790000
High 0.27980000
Vol 789,183
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,832.9000
4,599.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
1,327.5000
796.50
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
4,243.2000
2,418.62
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,733.0000
970.48
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.55
10.0000
5.45
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
2,048.4000
1,065.17
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
110.9000
51.28
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
56.4000
25.00
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12,267.6000
4,907.04
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
1,284.3000
462.35
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.33
69.2000
23.09
0.33
16,441.3000
5,425.63
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
1,945.1000
626.71
0.32
16.6000
5.33
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
16.7000
5.30
0.32
69.2000
21.80
0.31
16.9000
5.31
0.31
69.2000
21.54
0.31
17.1000
5.31
0.31
30.2000
9.37
0.31
36.0000
11.16
0.31
69.2000
21.28
0.31
17.3000
5.32
0.31
66.8000
20.40
0.30
17.5000
5.32
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
17.7000
5.33
0.30
138.3000
41.49
0.30
17.8000
5.30
0.30
30.2000
8.98
0.30
14,802.9000
4,381.66
0.30
1,054.3000
311.02
0.29
18.0000
5.30
0.29
18.2000
5.31
0.29
148.8000
43.15
0.29
4,222.8000
1,216.17
0.29
17.5000
5.02
0.29
43.0000
12.32
0.29
17.6000
5.02
0.28
30.2000
8.59
0.28
17.7000
5.01
0.28
17.8000
5.02
0.28
989.5000
278.74
0.28
35.6000
10.00
0.28
47.8000
13.34
0.28
5,198.3000
1,449.81
0.28
6,769.0000
1,887.20
0.28
10,397.2000
2,896.66
0.28
1,853.6000
516.04
0.28
5,704.8000
1,585.93
0.28
4,475.8000
1,242.48
0.28
7,595.7000
2,107.81
0.28
4,809.2000
1,332.15
0.28
11,017.2000
3,040.75
0.28
873.0000
240.77
0.27
4,145.4000
1,139.57
0.27
1,625.3000
445.98
0.27
92.9000
25.43
0.27
91.5000
24.99
0.27
168.2000
45.92
0.27
117.0000
31.87
0.27
96.2000
26.19
0.27
150.7000
40.99
0.27
921.6000
250.49
0.27
725.0000
196.98
0.27
319.5000
86.68
0.27
1,042.6000
282.34
0.27
774.2000
209.58
0.27
1,103.2000
298.53
0.27
774.9000
209.61
0.27
770.2000
208.26
0.27
771.9000
208.64
0.27
1,037.8000
280.41
0.27
1,367.5000
369.36
0.27
933.8000
252.13
0.27
3,184.7000
859.55
0.27
1,069.6000
288.58
0.27
1,888.7000
509.38
0.27
889.4000
239.78
0.27
1,888.8000
509.03
0.27
1,961.1000
528.32
0.27
1,890.2000
509.03
0.27
2,159.3000
581.07
0.27
500.0000
134.50
0.27
1,116.9000
300.33
0.27
0.27
232.2000
62.32
0.27
1,891.4000
507.46
0.27
3,419.2000
917.03
0.27
1,040.8000
279.04
0.27
774.9000
207.67
0.27
920.7000
246.66
0.27
3,022.6000
809.45
0.27
3,371.3000
902.50
0.27
816.7000
218.55
0.27
3,408.1000
911.67
0.27
222.3000
59.44
0.27
667.1000
178.32
0.27
6,369.8000
1,702.01
0.27
772.0000
206.20
0.27
153.2000
40.90
0.27
2,231.4000
595.56
0.27
1,207.9000
322.27
0.27
1,206.6000
321.80
0.27
773.5000
206.14
0.27
773.0000
205.93
0.27
439.5000
117.04
0.27
774.3000
206.12
0.27
1,199.9000
319.29
0.27
858.5000
228.36
0.27
345.4000
91.84
0.27
2,021.0000
536.37
0.27
369.0000
97.90
0.26
173.4000
45.92
0.26
173.6000
45.92
0.26
92.8000
24.26
0.26
19.2000
5.02
0.26
19.2000
5.00
0.26
19.3000
5.03
0.26
19.3000
5.01
0.26
57.6000
14.95
0.26
19.3000
5.00
0.26
30.2000
7.81
0.26
39.2000
10.02
0.26
19.6000
5.00
0.26
100.0000
25.50
0.25
19.8000
5.01
0.25
139.1000
35.04
0.25
3,294.3000
829.50
0.25
20.0000
5.02
0.25
20.0000
5.01
0.25
20.0000
5.01
0.25
20.4000
5.02
0.25
30.2000
7.42
0.24
20.7000
5.01
0.24
50.0000
11.91
0.23
30.2000
7.03
0.23
220.9000
49.99
0.22
5,744.7000
1,287.96
0.22
5,704.5000
1,265.83
0.22
454.5000
99.99
0.22
30.2000
6.64
0.22
9,839.6000
2,151.92
0.22
9,895.5000
2,127.53
0.21
9,872.9000
2,091.08
0.21
500.8000
105.62
0.21
476.0000
99.96
0.21
30.2000
6.25
0.20
80.0000
16.00
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
52.6000
9.99
0.18
30.2000
5.47
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
11,573.9000
1,620.35
0.14
37.0000
5.11
0.13
38.1000
5.01

Recent Trades

Price
Size
Time
0.2705
159.5000
08:04:17
0.2705
619.2000
08:04:17
0.2702
18.6000
08:04:41
0.2702
18.6000
08:05:15
0.2702
18.6000
08:06:08
0.2702
9.8000
08:07:01
0.2702
8.8000
08:07:01
0.2700
18.6000
08:08:07
0.2700
18.6000
08:09:23
0.2700
18.6000
08:10:27
0.2700
18.6000
08:11:20
0.2699
18.6000
08:12:09
0.2699
41.4000
08:12:41
0.2699
60.0000
08:12:41
0.2699
60.0000
08:12:41
0.2699
60.0000
08:12:41
0.2699
60.0000
08:12:41
0.2699
60.0000
08:12:41
0.2699
18.6000
08:13:12
0.2699
530.6000
08:13:19
0.2699
56.1000
08:13:19
0.2699
251.2000
08:13:19
0.2701
500.0000
08:13:19
0.2706
487.2000
08:13:19
0.2706
769.6000
08:13:19
0.2706
27.7000
08:13:19
0.2707
199.0000
08:13:19
0.2705
18.6000
08:14:12
0.2703
18.6000
08:15:05
0.2697
324.3000
08:15:46
0.2703
67.4000
08:15:47
0.2704
227.5000
08:15:47
0.2706
18.5000
08:16:54
0.2705
18.5000
08:17:12
0.2704
18.5000
08:18:07
0.2704
369.9000
08:18:16
0.2706
18.5000
08:19:01
0.2705
18.5000
08:19:22
0.2706
18.5000
08:20:11
0.2699
26.5000
08:20:38
0.2705
18.5000
08:20:51
0.2704
18.5000
08:21:08
0.2705
18.5000
08:22:11
0.2706
18.5000
08:22:27
0.2702
18.6000
08:23:20
0.2701
18.6000
08:24:03
0.2702
18.6000
08:24:18
0.2702
18.6000
08:25:13
0.2702
18.6000
08:26:07
0.2702
18.6000
08:27:12
0.2699
18.6000
08:27:33
0.2694
18.6000
08:28:13
0.2694
18.6000
08:29:07
0.2695
18.6000
08:29:31
0.2694
18.6000
08:29:55
0.2694
18.6000
08:30:25
0.2691
676.1000
08:31:04
0.2694
18.6000
08:33:03
0.2691
28.0000
08:34:00
0.2691
28.0000
08:34:00
0.2691
22.0000
08:34:00
0.2691
18.6000
08:34:01
0.2691
18.6000
08:35:05
0.2690
20.0000
08:35:20
0.2688
771.4000
08:35:21
0.2688
759.3000
08:35:21
0.2685
162.4000
08:35:24
0.2685
20.0000
08:35:25
0.2685
20.0000
08:35:30
0.2685
18.7000
08:35:34
0.2685
18.7000
08:36:23
0.2685
30.5000
08:36:23
0.2689
18.6000
08:36:32
0.2690
182.5000
08:36:41
0.2697
162.4000
08:41:10
0.2701
27.8000
08:41:25
0.2702
27.8000
08:41:30
0.2697
19.5000
08:51:28
0.2687
20.0000
09:19:53
0.2686
116.5000
09:19:53
0.2686
162.3000
09:19:53
0.2685
20.0000
09:22:04
0.2684
20.0000
09:22:35
0.2683
644.6000
09:22:35
0.2683
1,000.4000
09:22:35
0.2682
644.6000
09:22:35
0.2689
100.0000
09:25:54
0.2689
69.0000
09:26:09
0.2689
40.8000
09:26:09
0.2683
58.2000
09:26:34
0.2691
142.7000
09:34:26
0.2694
33.6000
09:36:38
0.2692
33.4000
09:51:02
0.2692
18.9000
09:51:14
0.2687
33.0000
09:51:18
0.2686
1,115.4000
09:51:44
0.2685
500.0000
09:51:44
0.2685
918.7000
09:51:44
0.2685
1,152.2000
09:51:44
0.2688
100.0000
09:54:58

Login to View your open Positions

Login Now