Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2820
Open 0.28800000
Low 0.27500000
High 0.29100000
Vol 2,207,176
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.70
6.2000
10.52
1.70
39.9220
67.67
1.68
12.0550
20.26
1.68
5.0490
8.48
1.68
20.2000
33.84
1.67
40.4250
67.67
1.67
6.2000
10.36
1.67
5.9900
10.00
1.66
40.6700
67.67
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
40.9180
67.68
1.65
27.3840
45.27
1.65
2,018.9530
3,331.27
1.65
6.2000
10.21
1.64
41.1690
67.68
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.63
6.1360
10.00
1.62
12.0550
19.58
1.62
41.6810
67.65
1.62
6.2000
10.05
1.62
4.6460
7.53
1.62
77.1530
124.91
1.60
244.8370
391.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.59
20.2000
32.12
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.54
250.0000
385.00
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
5.5000
8.37
1.52
99.7080
151.56
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
20.2000
30.38
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
20,693.6080
31,040.41
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
413.5740
618.29
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
2,001.4460
2,972.15
1.48
896.3340
1,326.57
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
176.3600
257.84
1.46
74.5550
108.85
1.46
46.3720
67.66
1.46
92.0640
134.05
1.45
944.8540
1,370.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
20.2000
28.66
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
16.7460
23.56
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,969.3480
8,357.09
1.40
2,048.4810
2,859.68
1.39
187.6740
261.62
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,038.6940
1,402.24
1.35
3,053.0750
4,106.39
1.34
9.3840
12.59
1.34
487.9800
654.38
1.34
250.0000
335.00
1.34
3,783.1950
5,050.57
1.33
20.2000
26.95
1.33
2,066.2730
2,754.34
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
5,024.6650
6,582.31
1.30
8,297.7720
10,787.10
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
764.3980
986.07
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
1,112.2750
1,417.04
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
2,223.0020
2,778.75
1.25
20.2000
25.23
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
49.9150
60.50
1.21
4.1330
5.00
1.20
15,577.2360
18,692.68
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
22.9370
27.11
1.18
640.9130
756.28
1.17
326.9470
382.53
1.17
592.0640
689.75
1.16
31.4960
36.66
1.15
20.8120
23.95
1.15
4,201.9240
4,832.21
1.15
12.0550
13.84
1.15
22.9370
26.31
1.14
35.8070
40.82
1.13
114.5680
129.46
1.13
4.8080
5.42
1.13
7.0000
7.88
1.12
51.3660
57.53
1.11
22.9370
25.51
1.11
470.5060
522.26
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
809.8510
890.84
1.10
22.9370
25.12
1.09
4.5880
5.00
1.08
20.2000
21.80
1.08
22.9370
24.70
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,757.3770
41,082.82
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,190.3990
1,249.92
1.05
11.0410
11.57
1.05
190.1710
199.11
1.05
6.3290
6.61
1.04
22.9370
23.90
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,498.2480
2,573.20
1.03
22.9370
23.51
1.02
1,170.6030
1,194.02
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.01
22.9370
23.10
1.00
3,593.3790
3,593.38
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
31.8620
31.64
0.99
7.9920
7.93
0.99
164.6360
162.99
0.99
1,055.0730
1,039.25
0.98
570.7060
559.29
0.98
131.4470
128.69
0.98
120.7310
118.07
0.97
22.9370
22.29
0.97
408.4880
396.23
0.97
38.1860
37.00
0.97
332.8930
322.24
0.96
8.4960
8.14
0.96
73.2790
70.05
0.96
22.9370
21.90
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
22.9370
21.49
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
174.3150
162.11
0.93
21.6210
20.00
0.92
108.7010
100.00
0.91
65.3240
59.44
0.91
26.5520
24.11
0.91
7.0000
6.34
0.90
228.5170
206.12
0.90
3,027.9040
2,725.11
0.89
13.0110
11.59
0.89
417.4620
371.54
0.89
22.9370
20.30
0.88
267.4160
236.13
0.88
13.6510
12.04
0.88
14,606.8370
12,854.02
0.87
3,340.7480
2,906.45
0.87
474.8130
412.14
0.87
22.9370
19.89
0.86
8.8540
7.57
0.85
110.0640
93.55
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
32.7730
27.27
0.83
816.0900
677.35
0.82
32.6240
26.85
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.82
22.9370
18.69
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
3,141.6730
2,513.34
0.80
14.4860
11.57
0.80
57.6580
46.01
0.80
22.9370
18.28
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,697.9040
6,004.37
0.78
60.6430
47.12
0.78
1,619.1860
1,254.87
0.77
247.4020
191.49
0.77
26.8570
20.73
0.77
394.6370
303.87
0.77
1,328.6700
1,020.42
0.76
63.8590
48.66
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
924.0910
693.07
0.75
250.3120
187.48
0.75
22.9370
17.09
0.74
548.2660
405.72
0.74
362.6050
267.60
0.73
284.5080
207.69
0.73
22.9370
16.68
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
30.0000
21.69
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
447.4680
319.04
0.71
4,435.9600
3,149.53
0.70
1,002.5130
701.76
0.70
357.6530
250.00
0.70
10.7340
7.48
0.70
10.6340
7.40
0.69
389.2890
269.39
0.69
627.5760
433.03
0.69
40.9220
28.15
0.69
10,261.4370
7,039.35
0.68
16.8180
11.50
0.68
794.8050
540.47
0.68
22.9370
15.48
0.67
370.9190
250.00
0.67
26.9320
18.10
0.67
549.1360
368.47
0.67
29.4130
19.71
0.67
12.5000
8.31
0.66
131.3660
87.23
0.66
2,774.5420
1,836.75
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
22.9370
15.07
0.66
50.9700
33.39
0.65
20.2000
13.19
0.65
78.6110
51.25
0.65
257.9240
167.65
0.65
1,344.5380
872.61
0.65
233.5300
151.09
0.65
17.9250
11.56
0.64
11.1110
7.16
0.64
5,350.9680
3,429.97
0.64
11,157.6480
7,140.89
0.64
977.2940
624.49
0.64
3,096.9000
1,966.53
0.63
10.6340
6.74
0.63
768.6600
485.79
0.63
6,658.8500
4,195.08
0.63
339.6190
212.94
0.62
655.7530
409.19
0.62
22.9370
14.27
0.62
4,196.1220
2,605.79
0.62
8,934.0740
5,539.13
0.62
101.7740
63.00
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
85.6520
51.82
0.60
5,063.5020
3,038.10
0.60
16.9000
10.11
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
278,205.1930
164,141.06
0.59
8.8850
5.22
0.59
22.9370
13.46
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
5,407.8750
3,136.57
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
22.9370
13.07
0.57
20.2000
11.47
0.57
209.9800
118.64
0.56
10.6340
6.00
0.56
34.0380
19.06
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
2,367.4960
1,313.96
0.55
12.0000
6.65
0.55
155.8760
86.04
0.55
139.8860
77.08
0.55
24,566.8840
13,511.79
0.54
18.5180
10.00
0.54
10.6340
5.73
0.54
22.9370
12.27
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
249.2500
132.10
0.53
21.4920
11.35
0.53
10.6340
5.59
0.52
24.9230
13.03
0.52
1,697.1600
882.52
0.52
531.9150
276.06
0.52
22.9370
11.86
0.52
12.3260
6.36
0.51
10.6340
5.47
0.51
27.9720
14.35
0.51
3,001.7500
1,530.89
0.51
27.9720
14.15
0.51
397.1660
200.57
0.50
5,375.1870
2,703.72
0.50
10.6340
5.34
0.50
82,730.6810
41,365.34
0.50
311.4220
155.40
0.50
6,056.5710
3,016.17
0.50
3,069.4240
1,519.36
0.49
27.9720
13.82
0.49
22.5680
11.13
0.49
924.2140
452.86
0.49
27.9720
13.65
0.49
10.5150
5.10
0.48
20.2000
9.74
0.48
27.9720
13.45
0.48
1,439.5840
691.00
0.48
53.4090
25.37
0.47
315.1410
148.12
0.47
27.9720
13.12
0.47
1,408.0980
657.58
0.46
27.9720
12.95
0.46
815.8990
375.31
0.46
27.9720
12.81
0.45
27.9720
12.64
0.45
910.4860
409.72
0.45
1,596.7560
716.94
0.45
670.4680
300.37
0.45
27.9720
12.48
0.45
323.9790
144.17
0.44
27.9720
12.34
0.44
1,301.6910
571.44
0.44
3,027.9720
1,317.17
0.43
3,237.7990
1,401.97
0.43
398.5800
172.19
0.43
685.7830
294.89
0.43
832.0040
356.93
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
300.2210
126.69
0.42
1,461.9880
615.50
0.42
425.0120
178.51
0.41
2,765.7240
1,136.71
0.41
16,006.2030
6,562.54
0.41
539.4600
220.10
0.41
1,116.0070
451.98
0.40
584.0000
235.94
0.40
635.0000
255.91
0.40
591.0000
237.58
0.40
854.0000
342.45
0.40
5,334.5010
2,133.80
0.40
1,285.3700
512.86
0.40
909.0080
361.79
0.40
636.2430
252.59
0.40
770.0540
304.94
0.40
878.0370
346.82
0.39
1,550.0210
610.71
0.39
615.6580
241.95
0.39
700.4300
274.57
0.39
582.0290
227.57
0.39
8,332.0670
3,249.51
0.39
478.7640
186.24
0.39
496.8050
192.76
0.39
478.7650
185.28
0.39
963.9120
372.07
0.39
2,797.8530
1,077.17
0.38
1,722.0920
661.28
0.38
818.3710
313.44
0.38
621.9620
237.59
0.38
818.3710
311.80
0.38
13,633.3200
5,180.66
0.38
1,455.4640
551.62
0.38
3,865.1360
1,461.02
0.38
332.9210
125.51
0.38
387.9920
145.88
0.38
290.0110
108.75
0.37
5,053.7120
1,890.09
0.37
719.1950
268.26
0.37
4,203.4570
1,563.69
0.37
758.0640
281.24
0.37
11,910.1510
4,406.76
0.37
15,290.3950
5,642.16
0.37
2,113.3460
777.71
0.37
1,056.6730
387.80
0.37
528.3360
193.37
0.37
528.3370
192.84
0.36
418.6990
152.41
0.36
18.5550
6.74
0.36
5,382.3710
1,937.65
0.36
158.2270
56.80
0.36
832.7300
298.12
0.36
34,159.6410
12,126.67
0.35
9,931.8800
3,505.95
0.35
4,820.1980
1,687.07
0.35
23,231.4430
8,107.77
0.35
789.6100
273.99
0.34
10,148.7400
3,450.57
0.34
294.8280
98.77
0.33
216.5660
71.90
0.33
1,050.3880
346.63
0.33
433.8240
142.73
0.33
77.0190
25.26
0.33
18.4420
5.99
0.32
276.9740
89.74
0.32
2,960.5440
953.30
0.32
429.7930
137.53
0.32
8,445.6950
2,685.73
0.32
500.0000
158.50
0.32
171.0770
53.89
0.31
94.8770
29.79
0.31
185.9150
58.01
0.31
9,631.3660
2,985.72
0.31
403.7300
124.35
0.30
89.5790
27.23
0.30
363.6360
109.09
0.30
50.0000
14.95
0.30
11,787.5960
3,500.92
0.30
33,617.2910
9,950.72
0.30
1,384.5650
408.45
0.29
14,171.7640
4,166.50
0.29
26,165.4550
7,666.48
0.29
1,158.1440
338.18
0.29
697.7610
203.05
0.29
33,798.9380
9,801.69
0.29
61,481.6600
17,768.20
0.29
10,643.4220
3,065.31
0.29
64,766.5730
18,588.01
0.29
35,690.8730
10,207.59
0.29
59,925.6980
17,078.82
0.28
65,634.7400
18,640.27
0.28
41,096.9930
11,630.45
0.28
6,481.7730
1,827.86
0.28
0.28
21,628.8270
6,077.70
0.28
20,772.5340
5,816.31
0.28
73,799.5460
20,590.07
0.28
29,410.0900
8,176.01
0.28
41,469.3940
11,487.02
0.28
33,101.8780
9,136.12
0.28
33,402.0240
9,185.56
0.27
17,714.3320
4,853.73
0.27
8,348.2860
2,279.08
0.27
16,659.8910
4,531.49
0.27
1,704.3930
461.89
0.27
3,212.8490
867.47
0.27
29.7390
8.00
0.27
35.5510
9.53
0.27
2,552.1020
681.41
0.27
5,229.2760
1,390.99
0.27
18.8690
5.00
0.26
34.0900
9.00
0.26
29.3890
7.70
0.26
58.5260
15.10
0.25
19.7000
5.00
0.25
19.7630
5.00
0.25
113.8790
28.58
0.25
37,156.9990
9,289.25
0.25
47.3300
11.74
0.25
28.3400
7.00
0.25
2,032.5200
500.00
0.24
20.5770
5.00
0.24
8,905.7010
2,137.37
0.24
21.0090
5.00
0.23
5,953.6650
1,375.30
0.23
1,678.4430
386.04
0.23
22.3680
5.10
0.23
79.1920
17.98
0.23
30.9730
7.00
0.22
111.0000
24.64
0.22
24.8860
5.50
0.22
76.9210
16.92
0.22
50.5000
10.91
0.22
9,182.3100
1,974.20
0.21
8,317.6470
1,763.34
0.21
209.8580
44.28
0.21
5,149.8070
1,081.46
0.21
7,354.9010
1,537.17
0.21
7,376.5580
1,526.95
0.20
74.2570
15.00
0.20
3,531.3700
709.81
0.20
4,010.0000
802.00
0.20
26.0200
5.10
0.20
546.4610
106.56
0.19
798.1530
150.05
0.18
2,463.4240
443.42
0.18
57.1420
10.00
0.17
3,023.2550
520.00
0.17
1,282.3800
218.00
0.17
236.6860
40.00
0.17
31.7460
5.27
0.16
5,657.8280
905.25
0.15
326.7970
50.00
0.15
3,666.7640
553.68
0.15
446.6660
67.00
0.15
67.1140
10.00
0.15
3,378.3780
500.00
0.15
37.0000
5.40
0.14
500.0000
71.50
0.13
80.0000
10.08
0.12
150.0000
18.00
0.11
100.0000
10.50
0.10
110.0000
11.00
0.10
102.0410
10.00
0.09
1,661.9930
152.90

Recent Trades

Price
Size
Time
0.2810
945.0000
00:28:46
0.2810
1,065.7190
00:28:46
0.2810
2,023.6010
00:28:46
0.2810
25.0060
00:31:19
0.2810
590.7470
00:32:00
0.2810
4,220.6130
00:32:00
0.2810
1,006.8410
00:32:00
0.2810
945.0000
00:32:00
0.2800
113.2340
00:32:27
0.2810
35.6340
00:33:41
0.2810
31.1400
00:34:04
0.2800
86.0000
00:35:19
0.2810
878.2260
00:35:39
0.2810
1,065.7190
00:35:39
0.2810
590.7470
00:35:39
0.2810
196.8880
00:35:39
0.2800
859.0000
00:35:39
0.2800
1,745.5800
00:35:39
0.2800
127.0000
00:35:39
0.2810
2,731.5800
00:36:00
0.2800
945.0000
00:36:00
0.2800
592.8570
00:36:00
0.2800
1,193.7230
00:36:00
0.2800
945.0000
00:36:10
0.2790
945.0000
00:36:10
0.2800
945.0000
00:36:31
0.2790
945.0000
00:36:31
0.2800
92.4320
00:37:00
0.2800
55.4590
00:37:00
0.2790
56.2960
00:37:02
0.2790
19.9480
00:37:51
0.2790
42.9250
00:38:48
0.2790
38,863.4990
00:40:24
0.2800
50.1440
00:43:35
0.2800
42.0560
00:44:20
0.2800
6,478.4870
00:46:00
0.2800
1,193.8450
00:46:00
0.2800
945.0000
00:46:00
0.2800
1,073.3450
00:46:00
0.2800
669.4040
00:46:00
0.2810
49.0620
00:46:19
0.2800
92.4100
00:47:00
0.2800
55.4460
00:47:00
0.2810
22.8110
00:48:32
0.2800
37.4470
00:49:28
0.2800
39.1290
00:51:58
0.2800
45.7690
00:52:10
0.2810
178.5710
00:53:01
0.2800
72.4040
00:57:11
0.2810
45.4080
00:57:25
0.2810
89.8180
00:57:48
0.2800
87.0000
01:00:18
0.2810
92.1710
01:02:19
0.2810
274.8330
01:03:04
0.2800
45.9440
01:03:14
0.2810
132.0530
01:03:23
0.2800
47.7500
01:03:55
0.2810
51.3320
01:04:57
0.2810
45.6210
01:05:57
0.2810
45.4660
01:06:12
0.2800
17.8570
01:06:16
0.2800
56.2780
01:06:32
0.2810
74.3480
01:07:08
0.2810
229.1760
01:07:11
0.2810
3,607.6610
01:07:11
0.2810
1,069.5180
01:07:11
0.2810
178.0000
01:07:11
0.2810
767.0000
01:07:11
0.2800
347.5660
01:07:11
0.2800
3,791.7890
01:07:11
0.2800
22.8040
01:07:12
0.2810
40.8120
01:07:21
0.2810
904.1880
01:07:32
0.2810
1,069.5180
01:07:32
0.2810
178.0000
01:07:32
0.2810
945.0000
01:07:32
0.2800
3,961.3550
01:07:32
0.2810
945.0000
01:07:42
0.2810
1,164.0070
01:07:42
0.2810
945.0000
01:07:42
0.2800
1,164.0070
01:07:42
0.2810
945.0000
01:08:03
0.2810
1,069.5180
01:08:03
0.2810
94.4890
01:08:03
0.2800
1,936.6100
01:08:03
0.2800
172.3970
01:08:03
0.2810
496.2580
01:08:13
0.2810
945.0000
01:08:13
0.2810
945.0000
01:08:13
0.2800
496.2580
01:08:13
0.2800
44.4950
01:08:25
0.2810
945.0000
01:08:34
0.2810
1,441.2580
01:08:34
0.2810
38.3620
01:08:42
0.2810
51.8490
01:09:01
0.2820
19.5050
01:09:14
0.2810
36.2390
01:10:12
0.2820
124.8300
01:15:21
0.2820
259.1320
01:16:43
0.2810
38.4040
01:17:49

Login to View your open Positions

Login Now