Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1900
Open 0.17600000
Low 0.17600000
High 0.19900000
Vol 11,487,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.58
42.7420
67.66
1.58
1,287.3680
2,034.04
1.57
43.0140
67.66
1.57
6.2000
9.75
1.57
13.7890
21.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
43.2930
67.67
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
483.6370
749.64
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.54
43.8580
67.67
1.53
50.6700
77.68
1.53
76.8730
117.62
1.53
72.1950
110.24
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
44.7050
67.68
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
5.0000
7.52
1.50
6.2000
9.31
1.50
13,745.4320
20,618.15
1.50
107.0000
160.39
1.50
10.0000
14.97
1.50
45.2470
67.64
1.49
36,036.0220
53,693.67
1.49
2,000.0000
2,976.00
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.48
2,000.0000
2,956.00
1.47
493.3200
726.66
1.47
517.1140
760.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.46
46.3720
67.66
1.45
844.8540
1,225.04
1.45
2,000.0000
2,898.00
1.44
13.9970
20.21
1.44
368.2540
529.18
1.43
6.9780
10.00
1.43
47.2530
67.67
1.43
38.4620
55.00
1.42
1,127.1510
1,602.81
1.42
377.5230
536.08
1.42
2,000.0000
2,836.00
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
158.8260
223.94
1.41
48.1680
67.68
1.40
60.1770
84.37
1.40
5,578.8770
7,810.43
1.40
2,048.4810
2,859.68
1.39
199.8000
278.12
1.39
483.2260
671.68
1.38
134.8310
186.07
1.38
5,796.0000
7,986.89
1.38
8.4170
11.58
1.37
654.3410
896.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
2,049.7750
2,785.64
1.36
17.7870
24.15
1.36
8.2100
11.14
1.36
45.4480
61.58
1.35
1,025.4700
1,384.38
1.34
9.3840
12.59
1.34
100.0000
133.50
1.33
220.3670
293.09
1.33
51.0240
67.66
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,317.2220
3,035.56
1.30
7,594.0290
9,872.24
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.30
3.8630
5.00
1.29
8.8760
11.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.27
151.4650
192.36
1.26
53.6320
67.68
1.26
8.6350
10.89
1.25
1,923.0020
2,403.75
1.23
12.0550
14.84
1.23
3,615.3810
4,446.92
1.22
6.3530
7.75
1.21
4.1330
5.00
1.20
15,461.4350
18,553.72
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
402.1200
478.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
76.9470
90.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
47.8260
55.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
91.6310
103.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
19.6870
21.85
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
692.7750
762.05
1.09
4.5880
5.00
1.08
62.9320
67.65
1.07
12.0550
12.91
1.07
3,498.7480
3,743.66
1.06
38,734.4400
41,058.51
1.06
1,168.7320
1,234.18
1.05
64.2590
67.73
1.05
1,140.4490
1,197.47
1.05
11.0410
11.57
1.05
190.1710
199.11
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,394.4120
2,466.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.01
4.9510
5.00
1.00
2,833.5070
2,833.51
1.00
751.9630
751.21
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
132.7050
131.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
408.4880
396.23
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,206.3630
1,146.04
0.95
5.9830
5.67
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
35.0000
32.62
0.93
67.8140
63.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
65.3240
59.44
0.91
6.3520
5.77
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,898.4600
2,608.61
0.89
13.0110
11.59
0.89
318.0380
283.05
0.88
13.6510
12.04
0.88
311.5730
274.18
0.87
300.0240
261.02
0.87
474.8130
412.14
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.81
10,406.1640
8,428.99
0.81
260.0360
210.37
0.80
2,737.6020
2,190.08
0.80
14.4860
11.57
0.80
57.6580
46.01
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
511.0730
400.68
0.78
7,454.3150
5,814.37
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.77
1,328.6700
1,020.42
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
56.2450
41.51
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
565.8660
396.11
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
436.7880
288.72
0.66
10.4330
6.89
0.66
50.9700
33.39
0.65
15.3840
10.00
0.65
410.4170
266.36
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
240.0310
151.22
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
36.8660
21.75
0.59
121.2730
71.31
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
39.5010
22.95
0.58
4,633.2160
2,687.27
0.58
18,503.3140
10,713.42
0.58
184.5470
106.67
0.58
11.5380
6.63
0.57
23.0400
13.13
0.57
217.9190
123.78
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,384.3280
1,335.22
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
43.3550
23.98
0.55
18.1810
10.04
0.55
10.6340
5.86
0.55
500.0990
275.05
0.55
1,100.2200
600.72
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
193.7430
104.62
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
107.9930
57.34
0.53
6,214.8370
3,293.86
0.53
359.0000
189.55
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
68.2770
35.71
0.52
1,850.6800
962.35
0.52
7,608.5740
3,941.24
0.52
293.9910
151.99
0.51
10.6340
5.47
0.51
15.5850
8.00
0.51
330.3510
169.14
0.51
70.0000
35.77
0.51
4,572.2670
2,331.86
0.51
24.7000
12.50
0.51
397.1660
200.57
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
110,359.2030
55,179.60
0.50
1,313.4260
655.40
0.50
1,948.7840
970.49
0.50
1,006.0360
500.00
0.50
1,008.0640
500.00
0.50
1,794.3780
888.22
0.49
1,012.1450
500.00
0.49
1,036.7660
511.13
0.49
1,048.9560
516.09
0.49
1,018.3290
500.00
0.49
5,174.3370
2,535.43
0.49
1,022.4940
500.00
0.49
1,024.5900
500.00
0.49
1,026.6940
500.00
0.49
1,028.8060
500.00
0.49
1,052.4420
510.43
0.48
1,033.0570
500.00
0.48
1,035.1960
500.00
0.48
2,940.5450
1,417.34
0.48
1,039.5010
500.00
0.48
419,249.6290
201,239.82
0.48
1,043.8410
500.00
0.48
1,046.0250
500.00
0.48
1,048.2180
500.00
0.48
1,050.4200
500.00
0.48
1,078.0680
512.08
0.47
1,054.8520
500.00
0.47
1,057.0820
500.00
0.47
1,070.3220
505.19
0.47
1,061.5710
500.00
0.47
16,506.6440
7,758.12
0.47
1,066.0980
500.00
0.47
1,068.3760
500.00
0.47
2,465.9140
1,151.58
0.47
1,335.3980
622.30
0.47
1,187.6520
552.26
0.46
21.7390
10.07
0.46
807.1600
371.29
0.46
13.7110
6.24
0.45
24.7000
11.21
0.45
19.1280
8.65
0.45
54,802.2120
24,661.00
0.45
12.0260
5.40
0.44
1,173.8030
519.99
0.44
52,922.3050
23,285.81
0.44
319.5750
140.29
0.43
2,066.3310
888.52
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
361.9020
153.08
0.42
1,461.9880
615.50
0.42
2,174.2290
913.18
0.41
124.6920
51.25
0.41
63.2160
25.92
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
348.6790
139.82
0.40
52,086.9730
20,834.79
0.40
53.3930
21.25
0.39
913.9040
360.08
0.39
762.4980
299.66
0.39
247.9030
97.18
0.39
296.1960
115.81
0.39
20,141.2040
7,855.07
0.39
12,618.9200
4,908.76
0.39
418.9390
162.55
0.39
544.2060
210.61
0.39
448.4090
173.09
0.39
1,019.3730
392.46
0.38
6,570.2910
2,522.99
0.38
6,782.7350
2,597.79
0.38
9,168.6810
3,502.44
0.38
5,027.7230
1,915.56
0.38
8,052.4270
3,059.92
0.38
30,352.8280
11,503.72
0.38
1,060.7860
400.98
0.38
450.2600
169.30
0.38
15,388.0350
5,770.51
0.37
8,056.4510
3,005.06
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
576.9870
213.49
0.37
4,077.4970
1,500.52
0.37
41.9740
15.40
0.37
1,097.8020
400.70
0.36
41.3220
15.00
0.36
157.6440
56.91
0.36
13,626.4500
4,905.52
0.36
426.1540
152.56
0.36
22.4710
8.00
0.36
9,336.4160
3,314.43
0.35
18.6040
6.55
0.35
781.5170
274.31
0.35
6,552.6570
2,293.43
0.35
13,742.9320
4,796.28
0.35
24.7000
8.60
0.35
298.8500
103.40
0.35
16,476.2740
5,684.31
0.34
2,939.5620
1,008.27
0.34
1,078.8060
368.95
0.34
4,793.8200
1,634.69
0.34
19,502.3560
6,630.80
0.34
890.0800
301.74
0.34
16,993.6730
5,743.86
0.34
2,952.1560
994.88
0.34
89.2850
30.00
0.34
116,110.6550
38,897.07
0.33
6,354.6460
2,116.10
0.33
24.8860
8.24
0.33
89,248.7130
29,452.08
0.33
883.2490
290.59
0.33
18.2790
6.00
0.33
4,747.1470
1,542.82
0.32
1,000.0000
321.00
0.32
11,756.6960
3,762.14
0.32
77.2900
24.50
0.32
228.3020
71.92
0.31
124,578.1230
38,619.22
0.31
19.3910
5.99
0.31
7,147.6680
2,180.04
0.30
833.0000
251.57
0.30
14,053.7590
4,216.13
0.30
1,914.3150
570.47
0.30
1,478.0200
437.49
0.30
978.2930
288.60
0.29
12,565.9060
3,694.38
0.29
104.3530
30.58
0.29
342.4650
100.00
0.29
19,103.4530
5,559.10
0.29
9,616.4290
2,788.76
0.29
7,722.4530
2,231.79
0.29
1,742.0000
501.70
0.29
2,315.5130
662.24
0.29
208.4700
59.41
0.28
10,917.1700
3,100.48
0.28
173.4040
48.90
0.28
1,274.7150
358.19
0.28
20,541.6540
5,751.66
0.28
8,218.6770
2,293.01
0.28
48.7830
13.46
0.28
12,534.1980
3,446.90
0.27
333.3480
91.34
0.27
120.5590
32.91
0.27
73.9900
20.13
0.27
744.0850
201.65
0.27
90,862.0120
24,532.74
0.27
36,677.2730
9,866.19
0.27
8,554.1330
2,292.51
0.27
22.1070
5.90
0.27
21.7020
5.77
0.27
6,286.5220
1,665.93
0.26
8,247.9410
2,177.46
0.26
311.3460
81.88
0.26
2,490.2220
652.44
0.26
4,177.4500
1,090.31
0.26
24,216.1840
6,296.21
0.26
2,763.3160
707.41
0.26
5,105.0480
1,301.79
0.25
22,468.9490
5,707.11
0.25
6,594.9450
1,648.74
0.25
2,933.9920
730.56
0.25
10,396.5760
2,578.35
0.25
411.1100
101.54
0.25
1,338.0110
327.81
0.24
2,819.7200
688.01
0.24
843.0960
204.87
0.24
2,814.7470
681.17
0.24
423.3040
102.02
0.24
7,143.2850
1,714.39
0.24
2,243.4480
536.18
0.24
1,823.7540
434.05
0.24
430.6020
102.05
0.24
430.6020
101.62
0.24
1,827.4670
429.45
0.23
441.9100
103.41
0.23
423.0650
98.57
0.23
1,835.0870
425.74
0.23
442.0340
102.11
0.23
34,206.8980
7,867.59
0.23
4,134.0540
946.70
0.23
4,217.0330
961.48
0.23
2,632.8370
592.39
0.22
2,180.6670
486.29
0.22
9,307.9030
2,047.74
0.22
24.2010
5.30
0.22
1,419.4240
308.02
0.22
2,337.1490
504.82
0.22
1,395.0000
299.93
0.21
24.7670
5.30
0.21
629.5870
134.10
0.21
5,517.1420
1,169.63
0.21
271.9200
57.38
0.21
30,054.9940
6,311.55
0.21
25.3590
5.30
0.21
1,930.6680
399.65
0.21
1,046.2770
215.53
0.21
7,072.8440
1,449.93
0.20
2,395.0000
488.58
0.20
16,276.6900
3,304.17
0.20
4,264.1640
861.36
0.20
1,913.5980
384.63
0.20
8,664.7460
1,732.95
0.20
38,917.8590
7,744.65
0.20
9,467.5530
1,874.58
0.20
5,029.8690
990.88
0.20
5,445.8890
1,067.39
0.20
4,379.6940
854.04
0.19
20,316.7740
3,941.45
0.19
34,806.9900
6,717.75
0.19
43,223.9900
8,299.01
0.19
28,689.3030
5,479.66
0.19
0.19
22,721.8620
4,317.15
0.19
32,026.4740
6,053.00
0.19
35,376.1390
6,650.71
0.19
35,824.2920
6,699.14
0.19
30,973.2690
5,761.03
0.19
14,248.2180
2,635.92
0.18
14,836.8420
2,729.98
0.18
18,836.3920
3,447.06
0.18
24,207.6310
4,405.79
0.18
19,163.5600
3,468.60
0.18
13,728.0530
2,471.05
0.18
21,404.7090
3,831.44
0.18
45,425.8030
8,085.79
0.18
42,267.0640
7,481.27
0.18
10,051.0050
1,768.98
0.18
18,463.0600
3,231.04
0.17
17,250.1860
3,001.53
0.17
16,632.3610
2,877.40
0.17
15,400.9720
2,648.97
0.17
15,569.1910
2,662.33
0.17
12,925.2630
2,197.29
0.17
9,107.4030
1,539.15
0.17
13,003.7410
2,184.63
0.17
1,395.0000
232.97
0.17
1,937.7460
321.67
0.17
1,466.5050
241.97
0.16
1,514.9390
246.94
0.16
62.1110
10.00
0.16
162.9000
26.06
0.16
50.9550
8.00
0.16
132.2980
20.64
0.16
1,450.0000
224.75
0.15
59.4150
9.15
0.15
1,395.0000
212.04
0.15
4,099.0060
618.95
0.15
31,813.4070
4,772.01
0.15
67.1140
10.00
0.15
4,807.8370
711.56
0.15
1,395.0000
203.67
0.14
250.8450
35.62
0.14
71.4280
10.00
0.13
1,809.5230
240.67
0.13
80.0000
10.08
0.13
4,000.0000
500.00
0.12
8,065.8730
984.04
0.12
1,500.0000
181.50
0.12
850.0000
102.00
0.11
900.9000
100.00
0.11
4,329.8730
476.29
0.10
1,495.4150
152.53
0.10
33,386.1380
3,372.00
0.10
3,930.0000
393.00
0.10
836.2780
82.79
0.10
10,001.0000
970.10
0.09
1,083.8370
101.88
0.09
3,262.6130
300.16
0.09
21,054.5450
1,852.80
0.09
1,662.0050
144.59

Recent Trades

Price
Size
Time
0.1890
156.3090
07:58:10
0.1900
31.5780
07:58:14
0.1900
31.5780
07:58:16
0.1900
31.5780
07:58:31
0.1900
347.3680
07:58:34
0.1900
31.5780
07:58:36
0.1900
31.5780
07:58:38
0.1900
31.5780
07:58:39
0.1900
31.5780
07:58:40
0.1900
31.5780
07:58:42
0.1890
102.3720
07:59:07
0.1900
31.4130
07:59:28
0.1890
77.9560
07:59:58
0.1900
31.4130
07:59:59
0.1890
31.7460
08:00:02
0.1900
31.4130
08:00:04
0.1900
2,947.0370
08:00:07
0.1900
11,601.0490
08:00:07
0.1900
90.2740
08:00:07
0.1900
493.3570
08:00:07
0.1900
186.9020
08:00:07
0.1900
49.9990
08:00:07
0.1900
0.0010
08:00:08
0.1910
775.1050
08:00:08
0.1910
31.4130
08:00:09
0.1910
343.7500
08:00:15
0.1910
244.7320
08:00:15
0.1910
4,601.1400
08:00:15
0.1910
11,540.4690
08:00:15
0.1910
490.7740
08:00:15
0.1910
1,228.3400
08:00:15
0.1910
1,321.2340
08:00:15
0.1910
1,903.7710
08:00:15
0.1910
1,430.4180
08:00:15
0.1910
749.7330
08:00:15
0.1910
2,737.6320
08:00:15
0.1920
31.2500
08:00:16
0.1920
341.9680
08:00:24
0.1920
31.0880
08:00:26
0.1920
31.0880
08:00:30
0.1920
341.9680
08:00:33
0.1920
31.0880
08:00:34
0.1920
31.0880
08:00:36
0.1920
31.0880
08:00:37
0.1920
31.0880
08:00:38
0.1920
31.2500
08:00:50
0.1920
31.0880
08:00:56
0.1910
31.4130
08:01:00
0.1920
341.9680
08:01:03
0.1910
353.5960
08:01:03
0.1920
31.0880
08:01:05
0.1910
276.0190
08:01:05
0.1920
31.0880
08:01:06
0.1920
26.8040
08:01:08
0.1920
315.1640
08:01:08
0.1920
31.0880
08:01:11
0.1920
31.2500
08:01:16
0.1910
58.0620
08:01:17
0.1920
31.2500
08:01:20
0.1920
31.2500
08:01:21
0.1920
31.2500
08:01:23
0.1920
31.2500
08:01:24
0.1920
31.2500
08:01:26
0.1920
31.2500
08:01:27
0.1920
31.0880
08:01:37
0.1920
156.0000
08:01:38
0.1920
260.0000
08:01:38
0.1910
61.3430
08:01:39
0.1920
77.1210
08:01:41
0.1920
31.0880
08:01:41
0.1920
3,468.7500
08:01:44
0.1920
66.0000
08:01:47
0.1910
432.0180
08:01:47
0.1920
31.2500
08:01:49
0.1910
379.0020
08:01:49
0.1920
31.2500
08:01:50
0.1920
31.2500
08:02:04
0.1920
31.2500
08:02:05
0.1910
83.5060
08:02:11
0.1910
81.3630
08:02:12
0.1920
46.8750
08:02:15
0.1910
55.8310
08:02:17
0.1910
71.9090
08:02:21
0.1920
31.2500
08:02:23
0.1910
57.8830
08:02:30
0.1920
31.2500
08:02:33
0.1910
250.4890
08:02:35
0.1920
31.2500
08:02:35
0.1920
31.2500
08:02:41
0.1910
226.7690
08:02:49
0.1910
6,424.2650
08:02:49
0.1910
109.0730
08:02:49
0.1910
4,543.6850
08:02:49
0.1910
11,601.0490
08:02:49
0.1910
91.4400
08:02:49
0.1900
134.8910
08:02:51
0.1910
119.5220
08:02:56
0.1910
31.4130
08:02:57
0.1900
286.0520
08:03:01
0.1910
59.3070
08:03:01

Login to View your open Positions

Login Now