English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.51
Open
4.42800000
Low
4.36100000
High
4.53700000
Vol
779,782
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
4.8300
24.97
5.17
2.5500
13.18
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
13.8800
71.58
5.16
112.1600
578.30
5.16
5.1500
26.55
5.15
1.2600
6.49
5.15
2.4600
12.67
5.15
3,916.6600
20,170.80
5.15
3.0300
15.60
5.15
11.7600
60.52
5.15
5.5000
28.30
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
66.7100
342.89
5.14
1.1700
6.01
5.14
1.3800
7.09
5.13
21.3000
109.29
5.13
456.0800
2,339.69
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
60.2800
309.00
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
2.3200
11.88
5.12
80.3900
411.60
5.12
19.7500
101.02
5.11
2.5300
12.94
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
36.5000
186.55
5.11
27.1500
138.74
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
21.2500
108.40
5.10
3,855.1400
19,661.21
5.10
2.6300
13.41
5.10
2.7300
13.92
5.10
6.6400
33.84
5.10
28.9200
147.38
5.09
1.3800
7.03
5.09
49.8000
253.53
5.09
4.9100
24.99
5.09
27.4100
139.49
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
10.0200
50.94
5.08
53.9200
273.91
5.08
21.4700
109.02
5.08
3.1700
16.09
5.08
101.4900
515.16
5.08
52.3100
265.47
5.07
22.9000
116.17
5.07
1.2200
6.19
5.07
3.8400
19.47
5.07
8.4300
42.74
5.07
5.5000
27.88
5.07
1.5700
7.96
5.07
61.7600
312.81
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
3.9200
19.84
5.06
73.8600
373.73
5.06
22.3000
112.82
5.06
120.7300
610.65
5.06
2.6300
13.30
5.06
1.2000
6.07
5.05
11.9400
60.33
5.05
2.4600
12.43
5.05
4,900.4200
24,747.12
5.05
1.0300
5.20
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
3.9200
19.76
5.04
7.5900
38.25
5.04
1.1000
5.54
5.04
3.8300
19.29
5.04
81.0000
407.84
5.03
1.9100
9.61
5.03
3.4100
17.16
5.03
2.2300
11.22
5.03
22.2100
111.74
5.03
4.9700
25.00
5.03
9.3000
46.77
5.03
1.3800
6.94
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
1.0300
5.17
5.02
19.7500
99.09
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
41.4900
207.99
5.01
1.5800
7.92
5.01
28.5300
142.94
5.01
40.2200
201.42
5.01
1.3800
6.91
5.01
64.8200
324.42
5.00
32.9600
164.90
5.00
70.5100
352.62
5.00
4,369.7900
21,848.95
5.00
625.6400
3,127.57
5.00
105.8200
528.89
5.00
5.5000
27.47
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
1.1500
5.74
4.99
29.3800
146.64
4.99
116.3500
580.59
4.99
29.0500
144.93
4.99
25.3400
126.40
4.99
5.7700
28.77
4.99
1.3800
6.88
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
1,102.7500
5,491.70
4.98
16.9100
84.19
4.98
19.7500
98.26
4.97
107.4300
534.36
4.97
20.3200
101.05
4.97
117.4000
583.71
4.97
2.4600
12.23
4.97
6.1100
30.37
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
52.8000
262.15
4.96
8.1800
40.61
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
60.5700
300.43
4.96
47.3400
234.71
4.96
43.1400
213.84
4.96
12.8700
63.77
4.95
7.7700
38.49
4.95
5.3700
26.60
4.95
14.5100
71.85
4.95
110.7400
548.27
4.95
661.0600
3,272.25
4.95
21.6600
107.17
4.95
60.2800
298.14
4.94
38.8500
192.07
4.94
10.0200
49.53
4.94
5.3000
26.19
4.94
19.6500
97.09
4.94
367.2400
1,814.17
4.94
0.4700
2.32
4.94
14.7400
72.79
4.94
200.0000
987.20
4.94
28.4700
140.50
4.93
19.7500
97.45
4.93
3.2900
16.23
4.93
33.6000
165.68
4.93
20.3000
100.08
4.93
17.0700
84.14
4.93
8.3000
40.88
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
50.7500
249.74
4.92
440.7500
2,168.49
4.92
38.1200
187.47
4.92
3.5500
17.45
4.91
2.4600
12.08
4.91
7.2800
35.74
4.91
26.2400
128.81
4.91
138.5100
679.81
4.91
42.7100
209.58
4.91
14.0100
68.72
4.90
2.8400
13.93
4.90
16.2800
79.82
4.90
3.9200
19.22
4.90
2.4600
12.06
4.90
1,031.6500
5,055.09
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
1.5800
7.74
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
2.4600
12.03
4.89
57.9200
283.23
4.89
62.9100
307.50
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
929.5200
4,539.78
4.88
7.0700
34.52
4.88
3.9400
19.23
4.88
75.9500
370.64
4.88
1,028.8900
5,018.93
4.88
8.1600
39.80
4.88
6.8700
33.50
4.87
224.5000
1,094.21
4.87
1.1500
5.60
4.87
2.2500
10.96
4.87
40.5800
197.67
4.87
6.2100
30.24
4.87
18.8400
91.71
4.87
2.6300
12.80
4.87
19.7500
96.10
4.87
2.8300
13.77
4.86
10.0200
48.74
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
41.7800
203.05
4.86
12.2900
59.72
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
13.6300
66.19
4.86
25.1300
122.01
4.85
21.4800
104.26
4.85
19.7500
95.85
4.85
64.7000
313.86
4.85
255.6600
1,239.95
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
2.6300
12.74
4.85
3.3700
16.33
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2500
6.05
4.84
2.4600
11.91
4.84
31.2600
151.30
4.84
2.8000
13.55
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
20.4500
98.81
4.83
2.4600
11.88
4.83
73.7000
355.97
4.83
48.4100
233.72
4.83
21.4000
103.28
4.83
24.3000
117.25
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.4600
11.86
4.82
25.9200
124.93
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
5.3500
25.74
4.81
7.4000
35.59
4.81
56.4600
271.52
4.81
10.0200
48.16
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
2,453.2800
11,775.74
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
6.2900
30.13
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
6.5500
31.33
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
31.6500
151.29
4.78
7.1900
34.36
4.78
43.6200
208.42
4.78
1.9100
9.12
4.78
39.0500
186.46
4.77
80.0300
381.98
4.77
37.8200
180.48
4.77
3.8400
18.32
4.77
6.3200
30.15
4.77
2,318.2300
11,051.00
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
375.7000
1,788.33
4.76
7.8200
37.22
4.76
1.1500
5.47
4.75
21.4800
102.12
4.75
2.4600
11.69
4.75
225.3000
1,070.18
4.75
3.6200
17.19
4.75
11.2900
53.60
4.75
19.7500
93.75
4.75
1.1400
5.41
4.75
34.1600
162.09
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
4,552.6800
21,579.70
4.74
269.0200
1,274.89
4.74
279.7800
1,325.04
4.73
20.8600
98.75
4.73
254.1900
1,203.08
4.73
39.2300
185.64
4.73
2.4600
11.64
4.73
16.4800
77.95
4.73
368.7900
1,744.01
4.73
1.3800
6.52
4.73
1.1200
5.29
4.73
310.0300
1,465.20
4.73
467.2400
2,207.71
4.72
3.9200
18.52
4.72
4.1000
19.36
4.72
2.4600
11.61
4.72
127.4800
601.71
4.72
265.7200
1,253.93
4.72
32.4700
153.19
4.72
60.2800
284.28
4.71
29.3600
138.40
4.71
2.2400
10.55
4.71
66.7500
314.46
4.71
197.6400
930.88
4.71
1,763.7300
8,305.40
4.71
1,560.3700
7,346.22
4.71
1,211.2900
5,701.54
4.71
2,486.6700
11,702.27
4.71
2,196.9400
10,336.60
4.70
2,374.8500
11,171.29
4.70
2,853.3600
13,419.35
4.70
2,579.8900
12,130.64
4.70
4,823.8500
22,676.92
4.70
2,469.1700
11,605.10
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
16.6200
78.05
4.70
11.6500
54.70
4.69
53.6900
252.02
4.69
1.1000
5.16
4.69
15.7800
74.02
4.69
5.3300
25.00
4.69
303.0400
1,420.65
4.69
24.8000
116.24
4.69
42.0200
196.91
4.69
1.3800
6.47
4.68
9.0900
42.58
4.68
1.2200
5.71
4.68
33.5700
157.14
4.68
13.7600
64.40
4.68
43.8200
204.95
4.68
19.5100
91.23
4.68
6.3800
29.83
4.67
3.3000
15.42
4.67
30.6000
142.96
4.67
11.7600
54.93
4.67
2,825.7900
13,196.44
4.67
15.4100
71.95
4.67
133.2900
622.20
4.67
7.2400
33.79
4.67
3.9200
18.29
4.66
44.6200
208.11
4.66
1.1400
5.32
4.66
1.0800
5.03
4.66
62.7400
292.43
4.66
394.9400
1,840.42
4.66
18.8400
87.74
4.66
22.3800
104.20
4.66
4.6000
21.41
4.65
140.5400
654.07
4.65
2.9800
13.86
4.65
3.7200
17.30
4.65
374.9700
1,743.61
4.65
6.4700
30.05
4.64
3.6000
16.72
4.64
20.9000
97.04
4.64
61.4400
285.20
4.64
41.7000
193.53
4.64
66.7500
309.72
4.64
11.7900
54.69
4.64
5.5000
25.51
4.64
3.3000
15.30
4.64
78.4600
363.66
4.63
5.6200
26.03
4.63
384.9700
1,782.41
4.63
3.0000
13.88
4.63
4.4800
20.72
4.63
417.1500
1,929.32
4.62
3.7200
17.20
4.62
2.9500
13.63
4.62
4.9800
23.01
4.62
52.3300
241.76
4.62
21.0500
97.23
4.62
3.5400
16.35
4.62
87.9900
406.25
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
11.3800
52.50
4.61
2.2800
10.52
4.61
2.4600
11.34
4.61
45.2800
208.74
4.61
4.5100
20.79
4.61
61.8600
284.93
4.61
224.5600
1,034.10
4.60
19.7500
90.93
4.60
3.8400
17.67
4.60
3,454.4200
15,890.33
4.60
13.5600
62.35
4.60
19.9800
91.85
4.60
38.1200
175.20
4.60
25.8300
118.69
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
10.2000
46.83
4.59
229.9100
1,055.29
4.59
1.1300
5.18
4.59
1.1300
5.18
4.59
274.9100
1,260.74
4.59
32.5500
149.24
4.58
5.5600
25.49
4.58
19.0700
87.40
4.58
10.1900
46.69
4.58
3.6000
16.49
4.58
279.7900
1,281.44
4.58
79.3900
363.53
4.58
2.5200
11.54
4.58
8.4200
38.54
4.58
157.8700
722.41
4.58
18.8900
86.42
4.57
52.9700
242.28
4.57
1.1400
5.21
4.57
37.9500
173.51
4.57
46.1000
210.72
4.57
18.4900
84.50
4.57
1.1400
5.21
4.57
195.8300
894.55
4.57
1.1400
5.21
4.57
32.5200
148.49
4.57
74.4200
339.73
4.56
4.4400
20.26
4.56
1.1400
5.20
4.56
1.1400
5.20
4.56
44.1500
201.37
4.56
3,875.1900
17,670.87
4.56
204.4900
932.27
4.56
18.0200
82.14
4.56
117.6800
536.27
4.56
6.3500
28.93
4.56
271.7800
1,237.96
4.55
61.7700
281.30
4.55
18.9100
86.10
4.55
89.7100
408.36
4.55
85.0700
387.15
4.55
429.6500
1,954.91
4.55
8.9200
40.58
4.55
81.1600
369.12
4.55
19.7000
89.58
4.55
325.3600
1,479.09
4.55
19.7100
89.58
4.54
316.4500
1,437.95
4.54
126.1700
573.19
4.54
387.5900
1,760.43
4.54
73.9800
335.94
4.54
321.4300
1,459.29
4.54
711.7700
3,230.72
4.54
293.5200
1,331.99
4.54
100.3100
455.11
4.54
1,734.5300
7,867.83
4.54
176.1200
798.70
4.53
456.1000
2,067.96
4.53
838.8000
3,802.28
4.53
335.4200
1,520.12
4.53
74.3900
337.06
4.53
1,113.7100
5,045.11
4.53
173.9800
787.96
4.53
525.5000
2,379.46
4.53
761.6800
3,448.13
4.53
451.1000
2,041.68
4.53
93.8100
424.49
4.52
823.5300
3,725.65
4.52
626.2200
2,832.39
4.52
689.1800
3,116.47
4.52
1,259.3600
5,693.57
4.52
533.2700
2,410.38
4.52
548.2000
2,477.32
4.52
986.4400
4,456.74
4.52
763.1800
3,447.28
4.52
221.5700
1,000.61
4.52
331.3900
1,496.23
4.51
221.4700
999.72
4.51
17.5000
78.98
4.51
4.51
37.1900
167.80
4.51
313.1600
1,412.66
4.51
141.7100
639.11
4.51
3,070.2200
13,843.62
4.51
472.2100
2,128.72
4.51
204.9800
923.84
4.51
722.9300
3,257.52
4.51
921.2100
4,150.05
4.50
66.5600
299.79
4.50
535.1800
2,409.92
4.50
97.1000
437.14
4.50
1,469.6100
6,614.71
4.50
86.4100
388.85
4.50
428.5200
1,927.91
4.50
364.9300
1,641.46
4.50
892.2800
4,012.58
4.50
360.5400
1,620.99
4.50
874.2500
3,929.75
4.49
595.1800
2,674.74
4.49
776.2000
3,487.47
4.49
753.9800
3,386.88
4.49
835.0300
3,750.12
4.49
339.2000
1,523.01
4.49
1,216.7000
5,461.77
4.49
443.0300
1,988.32
4.49
74.8000
335.63
4.49
340.7400
1,528.56
4.49
725.0800
3,251.98
4.48
4.3600
19.55
4.48
41.3800
185.51
4.48
287.5300
1,288.71
4.48
2.8200
12.64
4.48
968.1600
4,337.36
4.48
1,141.4100
5,112.38
4.48
20.8900
93.55
4.48
2.8200
12.63
4.48
268.9700
1,203.91
4.48
3.9600
17.72
4.47
4.6800
20.94
4.47
6.1200
27.37
4.47
721.4100
3,226.15
4.47
19.9200
89.06
4.47
11.1600
49.89
4.47
2.8200
12.60
4.47
4.3600
19.48
4.47
9.3800
41.90
4.47
20.9000
93.34
4.47
40.9500
182.84
4.46
63.0600
281.50
4.46
2.8300
12.63
4.46
6.9000
30.79
4.46
279.1000
1,245.07
4.46
1.1500
5.13
4.46
2.8300
12.62
4.46
1.1500
5.13
4.46
317.2600
1,414.03
4.46
10.0400
44.74
4.46
6.1300
27.31
4.45
22.0400
98.17
4.45
6.3700
28.37
4.45
15.6500
69.67
4.45
2.8300
12.60
4.45
1,290.6800
5,743.53
4.45
2.8300
12.59
4.45
1.1500
5.12
4.45
6.7500
30.02
4.45
3.7800
16.81
4.45
8.5800
38.14
4.44
61.4300
272.99
4.44
2.8300
12.57
4.44
1.1500
5.11
4.44
22.5800
100.28
4.44
1.1300
5.02
4.44
318.5600
1,414.09
4.44
109.5400
486.14
4.44
53.1100
235.65
4.44
8.7200
38.68
4.44
1.6400
7.27
4.43
10.0200
44.43
4.43
6.0600
26.86
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
19.7500
87.47
4.43
11.0300
48.84
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
38.8500
171.87
4.42
316.9300
1,401.78
4.42
38.1200
168.57
4.42
1.4800
6.54
4.42
3.2200
14.23
4.42
3.3000
14.58
4.42
42.9500
189.71
4.41
4.6800
20.65
4.41
8.2700
36.48
4.41
129.6300
571.67
4.41
319.3100
1,407.84
4.41
5.3000
23.36
4.41
6.9100
30.45
4.41
19.7500
87.00
4.40
3.2200
14.18
4.40
5.1800
22.81
4.40
514.9300
2,265.69
4.40
12.1500
53.45
4.40
357.1000
1,570.53
4.40
33.5200
147.35
4.39
5.7500
25.27
4.39
85.0700
373.63
4.39
5.4900
24.11
4.39
477.9000
2,097.98
4.39
4.4800
19.66
4.39
3.2200
14.13
4.39
5.1800
22.72
4.39
1.3800
6.05
4.39
7.3200
32.10
4.38
5.9300
25.99
4.38
10.0200
43.90
4.38
1,220.7700
5,346.97
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
327.9200
1,435.31
4.38
38.8500
169.97
4.37
1.5800
6.91
4.37
1.1500
5.03
4.37
4.4400
19.41
4.37
9.0400
39.51
4.37
76.8500
335.68
4.36
14.7000
64.15
4.36
1.3800
6.02
4.36
2.6300
11.47
4.36
5.7500
25.07
4.36
324.9200
1,415.68
4.36
22.3000
97.14
4.35
1.1500
5.01
4.35
10.0000
43.51
4.35
147.3300
640.89
4.35
7.0700
30.74
4.35
20.3600
88.48
4.35
1.9700
8.56
4.34
19.7500
85.79
4.34
49.8800
216.58
4.34
3.2200
13.98
4.34
70.6200
306.49
4.34
1.3800
5.99
4.34
39.6200
171.83
4.34
38.2600
165.90
4.33
2.5200
10.92
4.33
19.7500
85.56
4.33
10.7000
46.34
4.33
3.5400
15.33
4.33
18.4000
79.65
4.33
8.7000
37.65
4.33
38.8500
168.10
4.33
7.9100
34.21
4.32
35.3400
152.81
4.32
1.3800
5.96
4.32
19.7500
85.32
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
15.8100
68.16
4.31
26.4700
114.09
4.31
326.8500
1,408.07
4.31
9.4700
40.79
4.31
4.0500
17.44
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
4,042.4200
17,382.41
4.30
4.3300
18.61
4.30
10.6900
45.95
4.30
19.7500
84.85
4.30
344.7200
1,480.57
4.29
11.2400
48.26
4.29
1.3800
5.92
4.29
38.6500
165.89
4.29
60.2800
258.54
4.29
3.9200
16.81
4.29
1.2300
5.27
4.29
4.9500
21.22
4.29
515.3100
2,208.10
4.28
23.0000
98.53
4.28
116.7400
500.00
4.28
1.2300
5.27
4.28
2,316.7800
9,915.82
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
13.8700
59.32
4.28
2.4400
10.43
4.28
2.3300
9.96
4.27
19.7500
84.39
4.27
1.1800
5.04
4.27
1.3800
5.89
4.27
3.9200
16.73
4.27
1.1800
5.04
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
14.2100
60.53
4.26
38.9600
165.93
4.26
6.5800
28.02
4.26
39.3800
167.64
4.26
2.6300
11.19
4.26
20.1400
85.70
4.25
42.1600
179.35
4.25
2.0200
8.59
4.25
1.2400
5.27
4.25
476.3400
2,024.45
4.25
49.4900
210.28
4.25
1.3800
5.86
4.25
2.3500
9.98
4.24
5.5000
23.34
4.24
10.0200
42.50
4.24
60.2800
255.47
4.24
1.4800
6.27
4.24
6.2400
26.43
4.23
38.8500
164.41
4.23
13.0000
54.99
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
14.2000
60.02
4.23
7.9200
33.47
4.23
11.4000
48.17
4.22
4.1400
17.48
4.22
131.8000
556.20
4.22
2.5500
10.76
4.22
13.1700
55.52
4.21
22.0000
92.71
4.21
83.1200
350.18
4.21
6.1800
26.03
4.21
32.8700
138.42
4.21
831.6600
3,501.29
4.21
3.9200
16.50
4.21
107.0200
450.34
4.21
85.5700
359.91
4.21
1.7800
7.48
4.20
13.7600
57.83
4.20
3.3100
13.91
4.20
1,096.3800
4,604.80
4.20
2,384.1700
10,011.13
4.19
2.6300
11.03
4.19
11.4000
47.79
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
60.2800
252.45
4.19
2,041.2300
8,542.55
4.18
30.7700
128.65
4.18
1,487.4200
6,217.42
4.18
4.5800
19.14
4.18
2.5200
10.53
4.18
9.3600
39.09
4.18
45.3600
189.38
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1.3800
5.76
4.17
328.1000
1,368.18
4.17
1.7300
7.21
4.17
7.0200
29.24
4.16
44.0000
183.17
4.16
2.2300
9.28
4.16
255.4700
1,063.01
4.16
126.1900
524.95
4.16
1.3800
5.74
4.16
10.0200
41.66
4.16
255.8200
1,063.19
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
1,136.7000
4,718.44
4.15
431.9500
1,792.59
4.14
1.4800
6.13
4.14
1.8100
7.50
4.14
311.8800
1,291.50
4.14
12.0700
49.97
4.14
38.8500
160.80
4.14
62.9400
260.45
4.14
1.3800
5.71
4.13
38.1200
157.51
4.13
7.6800
31.72
4.13
7.5200
31.05
4.13
1.3800
5.70
4.13
110.0200
453.83
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
249.5400
1,028.10
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1.3800
5.68
4.11
12.3700
50.87
4.11
70.7200
290.66
4.11
10.0200
41.16
4.11
1.3800
5.67
4.11
2.5500
10.47
4.10
31.7600
130.34
4.10
1.3400
5.50
4.10
11,211.1900
45,965.88
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
78.3500
320.69
4.09
10.0200
41.00
4.09
5,040.7300
20,616.59
4.09
60.2800
246.48
4.09
2.5500
10.42
4.09
1.3800
5.64
4.08
183.7300
749.99
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
1.8400
7.49
4.07
1.3800
5.62
4.06
1.3800
5.61
4.06
55.4400
225.25
4.06
2.7000
10.96
4.06
15.5200
63.00
4.06
2.8600
11.61
4.06
16.7500
67.95
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
675.1200
2,734.24
4.05
1.3800
5.59
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
3.9300
15.89
4.04
60.2800
243.59
4.04
101.6200
410.54
4.04
6.1900
25.00
4.04
24.7700
99.97
4.04
5.0000
20.18
4.03
1.5700
6.33
4.03
1.3800
5.56
4.03
10.0200
40.34
4.03
4.6900
18.88
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
333.4800
1,337.25
4.01
1.3800
5.53
4.00
40.1000
160.52
4.00
1.2700
5.08
4.00
17,369.0000
69,476.00
4.00
2.0000
7.99
3.99
10.0200
40.02
3.99
60.2800
240.70
3.99
11.7800
47.01
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
4.0000
15.82
3.95
130.0400
513.66
3.95
70.3000
277.40
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.92
1.3800
5.41
3.92
21.9500
86.04
3.92
7.6500
29.97
3.92
48.8700
191.33
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,643.7200
10,315.80
3.90
1.5300
5.97
3.90
2,518.0100
9,820.24
3.90
10.0200
39.07
3.89
1,306.4900
5,082.25
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
10.0200
38.91
3.88
4.5300
17.58
3.88
7.7300
29.99
3.88
69.9200
271.15
3.88
44.6900
173.17
3.87
98.2200
380.31
3.87
211.2900
817.48
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
420.4300
1,619.08
3.85
92.1200
354.66
3.84
1.3800
5.30
3.84
10.0200
38.45
3.83
38.8500
148.76
3.83
4.7100
18.02
3.82
266.1600
1,017.00
3.82
2.8700
10.96
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
6.8300
26.02
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
1,102.0300
4,187.71
3.80
1.3800
5.24
3.80
1.5800
6.00
3.80
3.9600
15.03
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
1.5800
5.99
3.79
38.8500
147.09
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
782.5000
2,934.38
3.75
48.8700
183.02
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
10.0200
37.37
3.72
1.3800
5.13
3.72
10.0200
37.22
3.71
1.6100
5.98
3.71
2.6900
9.99
3.71
81.0100
300.55
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
872.2500
3,227.33
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.68
1.6300
6.00
3.67
13.8100
50.70
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
16.5400
60.54
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
28.5400
104.17
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
50.0000
181.25
3.62
38.8500
140.71
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.3400
12.03
3.60
3.8600
13.90
3.60
11,474.9800
41,309.93
3.60
10.0200
36.05
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
13.1700
47.19
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.57
111.0000
395.83
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
201.1700
714.15
3.54
38.8500
137.61
3.54
10.0200
35.47
3.53
12.9000
45.59
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
4.5600
16.06
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
1.7000
5.97
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
6,086.9400
21,304.29
Recent Trades
Price
Size
Time
4.5080
82.5000
13:46:01
4.5080
185.3300
13:46:01
4.5070
1.6700
13:46:01
4.5070
1.1400
13:46:01
4.5070
1.6700
13:46:01
4.5070
1.1300
13:46:01
4.5070
111.8400
13:46:01
4.5070
131.1000
13:46:01
4.5070
45.2100
13:46:01
4.5070
1.2200
13:46:01
4.5070
50.5000
13:46:01
4.5070
43.8500
13:46:01
4.5060
1.1400
13:46:01
4.5060
1.6700
13:46:01
4.5060
1.1400
13:46:01
4.5060
231.7000
13:46:01
4.5060
23.1400
13:46:01
4.5060
17.5000
13:46:01
4.5060
59.8000
13:46:01
4.5050
1.1400
13:46:01
4.5050
1.6700
13:46:01
4.5050
18.5600
13:46:01
4.5050
1.6700
13:46:01
4.5050
1.6700
13:46:01
4.5050
17.5000
13:46:02
4.5050
18.5600
13:46:02
4.5050
7.9300
13:46:02
4.5060
1.1400
13:46:02
4.5060
1.6700
13:46:02
4.5070
17.5000
13:46:02
4.5070
1.1400
13:46:02
4.5070
1.6700
13:46:02
4.5070
15.0000
13:46:02
4.5060
44.3200
13:46:02
4.5070
17.5000
13:46:02
4.5070
11.7500
13:46:02
4.5070
6.8100
13:46:02
4.5070
18.5600
13:46:02
4.5070
2.7600
13:46:02
4.5070
14.7400
13:46:02
4.5070
18.5600
13:46:02
4.5080
1.1400
13:46:02
4.5080
1.6700
13:46:02
4.5080
1.6700
13:46:02
4.5080
17.5000
13:46:22
4.5080
18.5600
13:46:22
4.5080
123.0200
13:46:22
4.5080
32.7000
13:46:22
4.5080
19.5000
13:46:22
4.5080
28.9000
13:46:23
4.5090
1.1400
13:46:25
4.5090
17.5000
13:46:25
4.5100
1.1400
13:46:28
4.5100
17.5000
13:46:35
4.5110
1.1300
13:46:42
4.5120
1.0900
13:46:42
4.5120
0.0400
13:46:51
4.5120
2.2200
13:46:51
4.5130
1.1300
13:46:51
4.5130
3.6700
13:46:51
4.5130
14.8900
13:46:54
4.5130
1.6700
13:46:54
4.5130
41.3300
13:46:58
4.5130
51.8400
13:46:58
4.5130
17.5000
13:46:58
4.5130
43.4400
13:46:58
4.5130
27.7000
13:46:58
4.5130
17.5000
13:46:58
4.5130
10.3600
13:46:58
4.5140
9.4200
13:47:02
4.5140
577.5000
13:47:02
4.5140
82.5000
13:47:02
4.5140
82.5000
13:47:02
4.5140
82.5000
13:47:09
4.5140
934.3100
13:47:09
4.5140
102.6900
13:47:09
4.5140
1.1300
13:47:09
4.5150
1.1300
13:47:09
4.5150
1.2200
13:47:09
4.5160
1.1300
13:47:09
4.5160
1.6700
13:47:09
4.5160
1.6700
13:47:09
4.5170
55.7800
13:47:09
4.5160
1.2200
13:47:09
4.5160
1.1700
13:47:11
4.5160
16.3300
13:47:11
4.5160
11.5300
13:47:11
4.5160
1.1700
13:47:11
4.5160
18.5600
13:47:11
4.5150
17.5000
13:47:13
4.5150
1.1700
13:47:13
4.5150
46.7600
13:47:13
4.5160
1.1300
13:48:02
4.5150
1.1300
13:48:13
4.5140
1.1300
13:48:13
4.5140
1.6700
13:48:13
4.5140
1.1300
13:48:13
4.5130
1.1300
13:48:13
4.5130
1.6700
13:48:13
4.5130
1.6700
13:48:13