English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.04
7.9500
40.08
5.04
1,510.7600
7,611.21
5.03
1.0000
5.03
5.03
9.3000
46.77
5.03
1,510.7500
7,596.05
5.02
1,007.1700
5,053.98
5.01
12.1000
60.66
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
68,658.0600
343,290.30
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
9.6100
48.02
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
194.2700
969.41
4.99
9.1000
45.36
4.98
267.8900
1,334.09
4.98
10.4000
51.76
4.97
2.5500
12.68
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
18.6000
92.26
4.96
43.1300
213.80
4.95
43.8200
216.91
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
124.8800
616.91
4.93
1,461.7800
7,206.58
4.92
5.0100
24.63
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
3,133.4100
15,353.71
4.90
138.3600
677.83
4.90
1.0600
5.19
4.89
2.2200
10.86
4.89
18.5200
90.56
4.89
21.0600
102.92
4.89
9.3000
45.44
4.87
1.4400
7.01
4.87
12.7200
61.90
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
2.0000
9.70
4.85
2.4000
11.64
4.85
8.1100
39.30
4.84
2.0600
9.97
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
12.2900
59.23
4.82
2.2500
10.84
4.81
9.3000
44.77
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
1,455.3000
6,985.44
4.80
12.1000
58.07
4.80
3.6400
17.46
4.79
1.4600
7.00
4.79
1.2400
5.94
4.79
6.0900
29.17
4.79
16.5000
78.99
4.77
26.5200
126.58
4.77
592.7700
2,827.51
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
36.6200
174.31
4.75
8.1900
38.91
4.75
23.4200
111.25
4.74
11.5900
54.97
4.72
1.0800
5.10
4.71
1.7500
8.25
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
390.4200
1,834.97
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
4,508.3200
21,121.48
4.68
68.7900
321.94
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
1.3700
6.38
4.66
8.2700
38.52
4.65
179.2700
833.61
4.65
4.0300
18.74
4.65
3.2200
14.96
4.64
3.5500
16.46
4.63
43.3900
200.81
4.63
1.7500
8.10
4.62
25.0000
115.55
4.62
36.3300
167.74
4.61
156.0700
719.48
4.60
53.3900
245.59
4.60
3.4900
16.05
4.60
9.1200
41.93
4.60
13.9000
63.87
4.58
125.8000
576.16
4.58
109.2500
500.15
4.58
5.5000
25.17
4.57
36.6900
167.71
4.57
8.3600
38.17
4.56
3.8100
17.37
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
99.0900
449.97
4.54
170.0400
771.98
4.54
9.1000
41.27
4.53
9.0300
40.91
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
5.8500
26.38
4.51
30.9600
139.60
4.51
292.3600
1,317.96
4.50
2,025.9600
9,116.82
4.50
12.1000
54.39
4.49
130.9100
587.79
4.49
334.2200
1,499.98
4.48
9.0300
40.47
4.48
227.9000
1,021.22
4.48
137.4600
615.68
4.48
8.4400
37.79
4.47
111.7800
499.99
4.47
1.1600
5.19
4.46
10.0900
45.01
4.46
1.3800
6.15
4.46
8.5300
38.03
4.45
1.7500
7.79
4.45
1.1600
5.16
4.45
4.3300
19.27
4.44
6.4100
28.49
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
97.8400
434.41
4.44
1.3600
6.04
4.44
3.7200
16.51
4.43
9.0300
40.04
4.43
37.8300
167.70
4.43
5.0100
22.19
4.43
9.4700
41.91
4.42
400.1200
1,768.53
4.41
30.3500
133.84
4.40
52.3400
230.51
4.40
96.7900
425.88
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
3.7900
16.65
4.39
1,286.7900
5,649.01
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
34.6900
152.15
4.39
10.9200
47.88
4.38
9.1800
40.25
4.38
13.7400
60.21
4.38
2.3300
10.20
4.38
1.4600
6.39
4.38
33.6000
147.00
4.37
10.2200
44.66
4.37
1.7500
7.64
4.36
33.6800
146.98
4.36
2.3300
10.16
4.36
7.7100
33.62
4.35
33.7600
146.96
4.35
255.2600
1,110.38
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.4600
6.34
4.34
33.8500
146.98
4.34
1.9800
8.59
4.34
9.0300
39.16
4.33
4.4500
19.29
4.33
603.7200
2,615.32
4.33
484.2100
2,096.15
4.33
1.4600
6.32
4.32
4.6500
20.10
4.32
34.0100
146.96
4.32
395.7000
1,709.42
4.32
5.0100
21.62
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
38.9600
167.92
4.30
12.1000
52.08
4.30
16,781.8700
72,212.39
4.30
99.7800
429.25
4.30
1,985.0700
8,535.80
4.30
34.1900
146.98
4.30
5.0000
21.49
4.30
2.3300
10.01
4.29
1.4600
6.27
4.29
43.3100
185.71
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
4.2700
18.28
4.28
5.0000
21.40
4.28
34.3600
146.99
4.28
3.2100
13.73
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.27
34.4500
147.00
4.26
2.3300
9.94
4.26
1.4600
6.22
4.26
1.3500
5.75
4.26
7.9200
33.73
4.26
39.4100
167.77
4.26
34.5300
146.96
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
567.7700
2,413.02
4.25
2.3300
9.90
4.25
34.6200
147.00
4.24
1.4600
6.20
4.24
9.1400
38.76
4.24
19.0300
80.69
4.24
34.7100
147.00
4.23
2.3300
9.86
4.23
329.8700
1,394.69
4.23
36.1400
152.69
4.22
1.9800
8.36
4.22
1.5300
6.46
4.22
152.3400
642.87
4.22
8.6900
36.66
4.22
2.3300
9.82
4.21
34.8800
146.98
4.21
39.8100
167.72
4.21
1.4600
6.15
4.21
35.1700
148.07
4.20
39.9700
168.03
4.20
4,797.0700
20,147.69
4.20
2,339.9100
9,825.28
4.20
156.5700
656.81
4.19
1.9800
8.30
4.19
35.0500
146.96
4.19
9.0300
37.84
4.19
4.8400
20.28
4.19
2.0700
8.67
4.19
5.0000
20.94
4.18
3.0500
12.76
4.18
41.9200
175.35
4.18
2.1100
8.82
4.18
353.3500
1,477.00
4.18
3.5300
14.75
4.18
1.9900
8.31
4.17
35.2300
146.98
4.17
40.2100
167.72
4.17
413.3500
1,723.67
4.17
7.4600
31.09
4.17
1.9800
8.25
4.16
55.6700
231.75
4.16
36.7700
153.04
4.16
3.3600
13.98
4.16
42.7800
177.96
4.16
125.0000
519.75
4.16
2.0800
8.64
4.16
7,015.4700
29,149.28
4.15
40.1400
166.62
4.15
862.1000
3,577.72
4.15
3.8700
16.05
4.15
3.5500
14.71
4.14
1.2500
5.18
4.14
28.3500
117.43
4.14
4,952.8200
20,509.63
4.14
128.7400
532.98
4.14
19.4100
80.28
4.14
4.0100
16.58
4.13
2.0900
8.64
4.13
3.0500
12.61
4.13
8.0100
33.10
4.13
35.5800
146.98
4.13
1.6500
6.81
4.13
40.6200
167.72
4.13
1.4600
6.03
4.12
1.9800
8.17
4.12
272.0100
1,121.50
4.12
4.2000
17.31
4.12
2.1400
8.82
4.12
37.0400
152.60
4.12
12.1000
49.84
4.12
2.3300
9.59
4.12
4.3100
17.74
4.11
3.5700
14.68
4.11
17.9200
73.67
4.11
35.7600
146.97
4.11
3.4000
13.97
4.11
1.9800
8.13
4.11
8.7100
35.75
4.10
1.9900
8.17
4.10
2.3300
9.56
4.10
5.5200
22.64
4.10
1,724.6500
7,071.07
4.10
3.0500
12.50
4.10
14.7000
60.23
4.10
7.0700
28.96
4.10
1.4600
5.98
4.09
9.0300
36.97
4.09
1.3000
5.32
4.09
38.0600
155.67
4.09
1.6500
6.75
4.09
354.1200
1,446.93
4.09
2.0000
8.17
4.08
14.7500
60.24
4.08
3.0500
12.45
4.08
2.1600
8.81
4.08
52.7300
215.14
4.08
40.9000
166.83
4.08
1.9800
8.07
4.08
1.6600
6.77
4.08
8.7800
35.78
4.07
200.0000
814.60
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
46.3400
188.56
4.07
3.7800
15.38
4.07
2.0100
8.17
4.07
3.0500
12.40
4.06
1.3000
5.28
4.06
5.8200
23.64
4.06
2.1700
8.81
4.06
7.6300
30.98
4.06
36.2100
146.98
4.06
8.0300
32.58
4.06
8.8600
35.93
4.05
3.6100
14.63
4.05
3.9200
15.89
4.05
3.9000
15.80
4.05
6.3800
25.85
4.05
3,538.1400
14,329.47
4.05
38.2800
155.00
4.05
4.7000
19.03
4.05
2.0200
8.17
4.05
3.6000
14.57
4.05
9.0300
36.53
4.04
10.1400
41.01
4.04
2.1800
8.81
4.04
268.3500
1,084.13
4.04
36.3900
146.98
4.04
2.3300
9.41
4.04
2.1500
8.68
4.03
1.3100
5.28
4.03
15.1500
61.07
4.03
43.1500
173.85
4.03
4.6400
18.69
4.03
2.9400
11.84
4.02
2.1500
8.65
4.02
1.7500
7.04
4.02
4.5200
18.17
4.02
13.9800
56.20
4.02
36.5700
146.97
4.02
553.5600
2,224.20
4.01
11.9600
48.01
4.01
3.6200
14.53
4.01
26.9100
107.94
4.01
48.9400
196.20
4.01
1.6500
6.61
4.01
2.3300
9.33
4.00
22.0100
88.13
4.00
2.1600
8.64
4.00
2.2000
8.80
4.00
6,670.9800
26,683.92
4.00
46.8700
187.43
4.00
20.0000
79.96
4.00
12.0800
48.28
4.00
3.5700
14.27
3.99
208.1800
831.26
3.99
9.1600
36.56
3.99
40.8000
162.79
3.99
46.4500
185.29
3.99
1.6500
6.58
3.99
2.7700
11.04
3.99
10.2800
40.97
3.98
10.0400
40.00
3.98
335.6700
1,336.97
3.98
5.2600
20.94
3.98
812.0500
3,231.96
3.98
36.9400
146.98
3.98
144.4500
574.48
3.98
410.6500
1,632.33
3.97
5.1000
20.26
3.97
416.5300
1,654.04
3.97
488.1000
1,937.76
3.97
39.2100
155.62
3.97
17.1200
67.90
3.96
3.0500
12.09
3.96
1.4600
5.79
3.96
32.6100
129.20
3.96
4.9500
19.61
3.96
35.4900
140.54
3.96
37.1300
147.00
3.96
172.9800
684.65
3.96
22.6300
89.55
3.96
14.9200
59.01
3.95
6.4300
25.42
3.95
439.9700
1,738.76
3.95
2.0600
8.14
3.95
3,105.5300
12,266.84
3.95
41.0500
162.11
3.95
9.0300
35.65
3.95
6.7000
26.44
3.95
4.4200
17.44
3.94
12.1000
47.72
3.94
6.7300
26.54
3.94
5,264.5000
20,752.66
3.94
22.4100
88.32
3.94
272.2500
1,072.67
3.94
132.5200
522.00
3.94
303.4000
1,194.79
3.94
3.9500
15.55
3.94
3.0600
12.04
3.93
307.9100
1,211.32
3.93
2.7700
10.89
3.93
2.0700
8.14
3.93
2.5400
9.98
3.93
384.2500
1,510.10
3.93
38.7400
152.21
3.93
302.2000
1,187.04
3.93
3.2600
12.80
3.93
311.2300
1,221.89
3.93
42.7400
167.75
3.92
333.1200
1,307.16
3.92
7,791.7500
30,567.04
3.92
15,348.6100
60,197.25
3.92
7,222.2100
28,318.29
3.92
307.7300
1,206.30
3.92
40.7700
159.78
3.92
302.2000
1,184.02
3.92
4.9800
19.51
3.92
327.2100
1,281.35
3.92
5.8300
22.82
3.91
309.7400
1,212.32
3.91
8.4100
32.91
3.91
302.2100
1,182.25
3.91
11.1300
43.53
3.91
339.8000
1,328.62
3.91
623.5100
2,437.30
3.91
304.5400
1,190.14
3.91
3.2800
12.81
3.91
324.9800
1,269.37
3.91
6.9200
27.02
3.90
303.5400
1,185.02
3.90
6.7900
26.50
3.90
302.1800
1,179.11
3.90
5.5100
21.49
3.90
632.3300
2,466.09
3.90
709.9300
2,768.02
3.90
719.9000
2,806.17
3.90
305.5800
1,190.85
3.90
13.4100
52.25
3.90
2,116.1700
8,242.48
3.89
1,226.8200
4,777.24
3.89
306.8900
1,194.72
3.89
145.9200
567.92
3.89
1,557.7300
6,061.13
3.89
1,295.9800
5,041.36
3.89
689.3200
2,680.77
3.89
101.3700
394.13
3.89
1,559.6400
6,062.32
3.89
30.5700
118.80
3.89
9,457.6000
36,742.78
3.88
15,171.1000
58,924.55
3.88
1,562.5100
6,067.23
3.88
206.7600
802.64
3.88
1,592.4700
6,180.38
3.88
1,626.8400
6,312.14
3.88
1,281.7000
4,971.71
3.88
1,601.7400
6,211.55
3.88
65.4500
253.75
3.88
1,756.1400
6,806.80
3.88
61.0300
236.49
3.87
388.1800
1,503.81
3.87
32.5100
125.91
3.87
331.4400
1,283.34
3.87
347.1300
1,343.74
3.87
333.6900
1,291.38
3.87
129.3900
500.61
3.87
428.9400
1,659.14
3.87
34.4800
133.33
3.87
15,865.1100
61,334.52
3.87
7,839.4800
30,299.59
3.86
658.7000
2,545.22
3.86
124.4400
480.71
3.86
32.5300
125.63
3.86
373.5200
1,442.16
3.86
304.0200
1,173.52
3.86
1,019.3400
3,933.63
3.86
418.6600
1,615.19
3.86
508.5000
1,961.28
3.86
314.5000
1,212.71
3.86
220.9100
851.61
3.85
29.6000
114.08
3.47
3.85
57.5200
221.62
3.85
252.3800
972.17
3.85
511.8100
1,970.98
3.85
1,261.9000
4,858.32
3.85
706.3300
2,718.66
3.85
1,232.4200
4,742.35
3.85
1,551.2600
5,967.70
3.85
681.0600
2,619.36
3.85
322.3300
1,239.36
3.84
1,283.1400
4,932.39
3.84
2,830.1000
10,876.07
3.84
15,939.8500
61,240.90
3.84
145.8600
560.25
3.84
8,258.7800
31,713.72
3.84
755.2400
2,899.37
3.84
3,803.1200
14,596.37
3.84
3,137.2800
12,037.74
3.84
958.0000
3,674.89
3.84
156.6700
600.83
3.83
333.4200
1,278.33
3.83
183.3100
702.63
3.83
380.8900
1,459.57
3.83
32.0500
122.78
3.83
333.4200
1,277.00
3.83
241.3700
924.21
3.83
336.4700
1,288.01
3.83
308.6000
1,181.01
3.83
481.3500
1,841.65
3.83
1,265.5900
4,840.88
3.82
333.4100
1,274.96
3.82
1,302.1600
4,978.16
3.82
8,090.3100
30,921.16
3.82
9,551.4600
36,496.13
3.82
10,046.8500
38,378.97
3.82
1.3200
5.04
3.82
1,536.5200
5,866.43
3.82
1,265.0100
4,828.54
3.82
394.9200
1,507.01
3.82
10.7300
40.93
3.81
102.8300
392.19
3.81
81.9700
312.55
3.81
7.1000
27.07
3.81
75.0900
286.17
3.81
1,350.9300
5,147.04
3.81
286.5200
1,091.35
3.81
248.6000
946.67
3.81
1.3200
5.03
3.81
353.4400
1,345.19
3.81
1.3200
5.02
3.80
314.1000
1,194.84
3.80
12.1500
46.21
3.80
12.5700
47.79
3.80
3.6400
13.84
3.80
53.0700
201.67
3.80
1.3200
5.01
3.80
7.7500
29.43
3.80
58.0800
220.53
3.80
101.3400
384.69
3.80
6.7000
25.43
3.79
40.0600
151.99
3.79
3.6100
13.69
3.79
1.3300
5.04
3.79
1.3300
5.04
3.79
40.9000
155.01
3.79
3.3100
12.54
3.79
252.9600
958.21
3.79
248.0200
939.25
3.79
4.1000
15.52
3.79
228.5700
865.14
3.78
1.3300
5.03
3.78
15,577.3000
58,928.93
3.78
14,838.7200
56,120.04
3.78
5.1200
19.36
3.78
81.3300
307.43
3.78
5.8200
21.99
3.78
32.8000
123.92
3.78
13.1000
49.48
3.78
48.3400
182.48
3.77
29.2700
110.44
3.77
250.0300
942.86
3.77
23.0500
86.90
3.77
32.4700
122.38
3.77
4.2700
16.09
3.77
23.2100
87.43
3.77
61.7000
232.36
3.77
1.4600
5.50
3.76
1.7500
6.59
3.76
3.9800
14.97
3.76
10.5700
39.74
3.76
5.0600
19.01
3.76
39.1300
146.97
3.76
26.2800
98.68
3.75
9.0300
33.90
3.75
6.6600
24.99
3.75
10.5400
39.54
3.75
960.1500
3,600.56
3.75
5.0000
18.75
3.75
1.4600
5.47
3.75
60.1500
225.38
3.75
5.1000
19.10
3.74
135.2600
506.14
3.74
2.1800
8.16
3.74
51.2700
191.75
3.74
31.8000
118.90
3.74
42.9800
160.66
3.74
11.2300
41.97
3.73
8.0800
30.17
3.73
25.4400
94.97
3.73
1.4600
5.45
3.73
1.9800
7.39
3.73
26.4300
98.58
3.73
39.4300
147.00
3.73
1,398.3600
5,211.69
3.73
21.9600
81.82
3.73
6.7100
24.99
3.72
1.8200
6.78
3.72
8.9000
33.13
3.72
1.6500
6.14
3.72
137.1700
510.27
3.72
49.0600
182.45
3.72
4.7700
17.73
3.72
5.2100
19.36
3.72
5.4900
20.40
3.71
2.3300
8.65
3.71
1.3500
5.01
3.71
42.7400
158.57
3.71
45.4300
168.45
3.71
4.3800
16.23
3.71
16.7900
62.21
3.70
2.2000
8.15
3.70
1.9800
7.33
3.70
51.6500
191.16
3.70
194.6400
720.17
3.70
1.4600
5.40
3.70
2.3300
8.62
3.69
22.3500
82.56
3.69
2.7700
10.23
3.69
659.6700
2,435.50
3.69
44.8300
165.47
3.69
2.8600
10.55
3.69
12.3800
45.65
3.69
4.2900
15.81
3.68
2.2100
8.14
3.68
2.3500
8.66
3.68
43.7100
160.94
3.68
1.6500
6.07
3.68
426.0400
1,567.83
3.68
122.5200
450.63
3.68
1.7500
6.43
3.68
18.4900
67.97
3.68
27.2100
100.00
3.67
42.0000
154.27
3.67
1,503.7900
5,521.92
3.67
1.3800
5.07
3.67
273.9100
1,005.25
3.67
29.5600
108.37
3.67
3.7700
13.82
3.66
42.3500
155.17
3.66
1.3700
5.02
3.66
2.3700
8.68
3.66
21.6500
79.24
3.66
11.9100
43.55
3.66
5.0000
18.28
3.65
40.2200
146.96
3.65
2.7700
10.12
3.65
2.2700
8.29
3.65
118.4200
432.23
3.65
50.7500
185.19
3.65
10.9500
39.95
3.65
42.5600
155.13
3.64
3.4300
12.50
3.64
27.4500
99.97
3.64
32.0200
116.55
3.64
2.3800
8.66
3.64
40.4200
146.97
3.64
2.9400
10.69
3.63
52.7400
191.60
3.63
13.4100
48.65
3.63
40.5200
146.97
3.63
5.0200
18.20
3.62
1.6500
5.97
3.62
40.6300
147.00
3.62
11.2000
40.51
3.62
1.4600
5.28
3.62
1.9800
7.16
3.61
2.7700
10.01
3.61
30.5000
110.11
3.61
40.7300
146.99
3.61
21.4000
77.21
3.61
2.2600
8.15
3.61
25.4800
91.88
3.61
6.0000
21.63
3.60
30.0000
108.12
3.60
2.3300
8.39
3.60
2,530.7700
9,110.77
3.60
1.6500
5.94
3.60
138.9600
499.98
3.60
27.8000
100.00
3.60
5.0100
18.02
3.60
2.4100
8.66
3.59
4.8000
17.25
3.59
9.0000
32.34
3.59
40.9300
146.98
3.59
1.7500
6.28
3.59
27.2900
97.94
3.59
2.2700
8.14
3.59
4.7500
17.03
3.59
31.1000
111.49
3.58
2.4200
8.67
3.58
44.5300
159.51
3.58
285.6800
1,022.45
3.58
1.6500
5.90
3.58
27.9500
99.98
3.57
46.3300
165.54
3.57
31.5300
112.56
3.57
2.2900
8.17
3.57
2.3300
8.31
3.57
22.6700
80.84
3.56
246.5800
878.81
3.56
2.4300
8.66
3.56
16.0900
57.30
3.56
11.8000
42.01
3.56
2.8000
9.97
3.56
1.6500
5.87
3.56
1.9800
7.04
3.55
3.0100
10.70
3.55
20.3400
72.25
3.55
2.4400
8.66
3.55
2,503.5700
8,887.67
3.55
2.3400
8.30
3.55
2.7700
9.82
3.54
28.2100
99.98
3.54
2.4500
8.67
3.54
71.4500
252.79
3.54
5.1600
18.25
3.53
31.5300
111.43
3.53
27.9900
98.89
3.53
14.6800
51.82
3.53
4.4300
15.63
3.53
2.3900
8.43
3.52
28.3700
99.98
3.52
71.1400
250.48
3.52
8.0300
28.27
3.52
4.2600
14.99
3.52
2.4600
8.65
3.52
61.6500
216.82
3.51
3.0400
10.68
3.51
12.7800
44.87
3.51
3,664.6000
12,862.75
3.51
2.4700
8.66
3.51
2.7700
9.71
3.50
4.0800
14.30
3.50
5.0100
17.55
3.50
11.0200
38.58
3.50
4,917.2700
17,210.45
3.50
1.6500
5.77
3.50
2.4800
8.67
3.50
12.8600
44.95
3.49
2.7700
9.68
3.49
2.3400
8.17
3.49
185.7800
648.00
3.49
2.3300
8.12
3.49
2.4900
8.68
3.48
34.5700
120.37
3.48
2.7700
9.64
3.48
1.6500
5.74
3.47
8.7700
30.47
3.47
2.3500
8.16
3.47
7.4800
25.97
3.47
4.3100
14.96
3.47
63.4800
220.21
3.47
1.8200
6.31
3.47
25.4400
88.18
3.47
6.3200
21.90
3.46
2.5000
8.66
3.46
9.0300
31.26
3.46
2.8900
9.99
3.46
1.6500
5.70
3.46
2.3300
8.05
3.45
14.7400
50.91
3.45
2.7700
9.56
3.45
2.5100
8.66
3.45
2,571.0200
8,870.02
3.44
30.7500
105.84
3.44
2.5200
8.67
3.44
249.7200
859.04
3.44
2.3300
8.01
3.44
1,406.2100
4,834.55
3.44
1.6500
5.67
3.44
2.3700
8.14
3.43
22.6700
77.83
3.43
3.1200
10.70
3.43
17.1100
58.69
3.43
1.6400
5.62
3.43
37.9300
130.02
3.43
2.7700
9.49
3.42
2.3300
7.98
3.42
4.3800
14.99
3.42
300.0000
1,026.00
3.42
5.4500
18.63
3.42
1.7500
5.98
3.42
2.3900
8.16
3.42
1.6500
5.63
3.41
9.0300
30.83
3.41
9.7600
33.31
3.41
1.4700
5.01
3.41
87.4100
298.07
3.41
14.9200
50.86
3.41
2.5400
8.66
3.41
2.3300
7.94
3.40
2.2000
7.48
3.40
809.3400
2,751.76
3.40
4.9500
16.82
3.40
1.6500
5.60
3.39
3.1500
10.68
3.39
204.8400
694.41
3.39
2.5600
8.67
3.38
31.5300
106.70
3.38
10.5600
35.70
3.38
22.9500
77.57
3.38
11.9400
40.32
3.38
2.5000
8.44
3.38
2.5700
8.67
3.37
3.9800
13.43
3.37
22.6700
76.31
3.37
9.0300
30.39
3.36
2.5800
8.68
3.36
11.2200
37.70
3.36
4.7600
15.98
3.36
2.5200
8.46
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
1.6500
5.53
3.35
2.5800
8.65
3.35
2,796.9500
9,369.78
3.35
151.2500
506.08
3.34
4.9200
16.44
3.34
8.7300
29.16
3.34
2.4400
8.15
3.34
4.0600
13.55
3.33
1.6500
5.50
3.33
22.6700
75.56
3.33
4.3500
14.49
3.33
57.2400
190.61
3.33
4.3100
14.34
3.33
5.0100
16.66
3.32
4.5100
14.99
3.32
336.8400
1,118.31
3.32
9.0300
29.95
3.31
26.3800
87.42
3.31
1.6500
5.47
3.31
8.4000
27.82
3.31
5.9200
19.60
3.31
33.8700
112.11
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
2.4700
8.15
3.30
3,007.1000
9,923.43
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
38.0100
125.20
3.29
1.6500
5.43
3.29
2.6400
8.68
3.29
166.7800
547.87
3.28
2.4900
8.17
3.28
12.2000
39.99
3.28
2.6400
8.65
3.28
2.5800
8.45
3.27
1.6500
5.40
3.27
225.7100
738.07
3.27
30.5900
100.00
3.27
11.0100
35.98
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
2.5000
8.16
3.26
42.4800
138.48
3.26
3.8500
12.54
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
1.6500
5.37
3.25
2,025.2600
6,582.10
3.25
3.1000
10.07
3.25
1.7500
5.68
3.24
2.5200
8.17
3.24
29.0500
94.21
3.24
13.4100
43.45
3.24
1.9800
6.41
3.24
2.9000
9.39
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
1.8200
5.88
3.23
4.6400
14.97
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
9.0300
29.08
3.21
1.6100
5.17
3.21
1.6500
5.30
3.21
252.9400
811.94
3.21
18.5000
59.31
3.20
3,687.9500
11,801.44
3.20
5.9100
18.91
3.19
2.6400
8.43
3.19
1.6500
5.27
3.19
502.7200
1,602.67
3.18
20.7600
66.08
3.18
1.9800
6.30
3.18
2.7300
8.67
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
30.8700
97.55
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2.7500
8.68
3.15
4.5300
14.28
3.15
1.7700
5.58
3.15
2,653.3900
8,358.18
3.15
301.6600
949.93
3.15
51.2700
161.35
3.15
31.7900
99.98
3.14
2.7600
8.68
3.14
323.3600
1,016.32
3.13
25.4400
79.70
3.13
320.9700
1,004.96
3.13
1.6500
5.16
3.13
7.4400
23.27
3.12
1.9800
6.19
3.12
2.7800
8.68
3.12
1,104.8600
3,447.16
3.12
47.1000
146.76
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
194.7200
605.77
3.11
3.2400
10.08
3.10
5,002.2300
15,506.91
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
12.3800
38.25
3.08
9,374.0500
28,872.07
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
43.1500
132.30
3.06
33.2600
101.78
3.06
3.2700
9.99
3.05
79.1800
241.50
3.05
3.9100
11.92
3.04
2.7800
8.45
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
4.9400
14.97
3.03
990.0900
2,999.97
3.03
82.2600
249.17
3.03
173.6400
525.26
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.02
994.0300
2,999.98
3.01
24.9100
75.03
3.01
111.7900
336.49
3.01
1.9800
5.96
3.01
169.4300
509.48
3.00
853.8700
2,564.17
3.00
11.2700
33.83
3.00
12,306.3600
36,919.08
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
1.7500
5.23
2.98
3,219.3200
9,600.01
2.98
19.3300
57.60
2.98
1.9800
5.90
2.97
18.5000
55.00
2.97
22.6700
67.24
2.97
2.8500
8.45
2.96
4.2400
12.55
2.96
301.8100
893.36
2.95
12.3800
36.57
2.95
1,812.4700
5,346.79
2.93
27.7800
81.48
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
22.3600
65.29
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
343.0500
999.99
2.91
11.7500
34.19
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
964.4300
2,796.85
2.90
34.5400
99.99
2.89
175.9500
508.85
2.89
82.6900
238.97
2.89
12.3800
35.75
2.88
76.6800
220.84
2.87
50.0800
143.73
2.87
6.6300
19.00
2.86
1.9800
5.67
2.86
980.3400
2,800.83
Recent Trades
Price
Size
Time
3.8520
1.9500
06:23:41
3.8520
1.3300
06:23:41
3.8520
1.9500
06:23:41
3.8520
1.3700
06:23:41
3.8510
1.3300
06:23:41
3.8510
1.9500
06:23:41
3.8510
4.7400
06:23:41
3.8520
1.3700
06:23:45
3.8510
6.2400
06:23:45
3.8510
1.9500
06:23:53
3.8510
1.3300
06:23:53
3.8500
1.3300
06:24:06
3.8500
1.9500
06:24:06
3.8500
1.9500
06:24:06
3.8500
1.4300
06:24:06
3.8500
1.3700
06:24:06
3.8500
29.2500
06:24:06
3.8490
1.3300
06:24:06
3.8490
13.4000
06:24:06
3.8500
7.9800
06:24:08
3.8500
26.9000
06:24:08
3.8500
1.3700
06:24:08
3.8500
64.9300
06:24:08
3.8510
1.3300
06:24:14
3.8520
13.0700
06:24:16
3.8510
1.3700
06:24:22
3.8500
1.3300
06:24:26
3.8500
1.3700
06:24:26
3.8500
1.9800
06:24:27
3.8490
1.9500
06:24:36
3.8490
1.3300
06:24:36
3.8490
1.3700
06:24:36
3.8480
1.9500
06:24:36
3.8480
1.3300
06:24:36
3.8480
2.2500
06:24:36
3.8480
26.8700
06:24:36
3.8480
1.9500
06:24:36
3.8480
1.3700
06:24:36
3.8490
1.3700
06:24:46
3.8490
29.2500
06:24:46
3.8490
64.0700
06:24:46
3.8490
64.9500
06:24:46
3.8500
22.2200
06:24:46
3.8500
29.2500
06:24:46
3.8500
64.9300
06:24:46
3.8500
49.5700
06:24:46
3.8500
1.9500
06:24:46
3.8500
1.3300
06:24:46
3.8500
76.0600
06:24:46
3.8500
15.0000
06:24:46
3.8500
669.5400
06:24:46
3.8500
135.0200
06:24:46
3.8500
195.6900
06:24:46
3.8500
1.3700
06:24:46
3.8490
1.3700
06:24:47
3.8480
11.7300
06:24:47
3.8480
13.1000
06:24:47
3.8480
29.2500
06:25:06
3.8480
1.9500
06:25:06
3.8480
1.3700
06:25:06
3.8470
1.3300
06:25:06
3.8470
1.9800
06:25:06
3.8470
1.4600
06:25:06
3.8470
16.4500
06:25:06
3.8490
1.3700
06:25:23
3.8490
26.9000
06:25:23
3.8490
21.7300
06:25:23
3.8480
1.3700
06:25:25
3.8470
1.9500
06:25:25
3.8470
1.3300
06:25:25
3.8470
10.3900
06:25:25
3.8470
1.3700
06:25:25
3.8470
5.1300
06:25:30
3.8480
1.3300
06:25:31
3.8480
1.3700
06:25:31
3.8490
1.3300
06:25:36
3.8490
3.9600
06:25:36
3.8490
1.3700
06:25:36
3.8500
19.1100
06:25:36
3.8490
46.7400
06:25:36
3.8500
1.3300
06:25:39
3.8510
10.9600
06:25:39
3.8510
1.3300
06:25:40
3.8510
7.0200
06:25:40
3.8510
1.3700
06:25:40
3.8520
1.3300
06:25:44
3.8520
1.3700
06:25:44
3.8520
30.1500
06:25:44
3.8530
1.3300
06:25:49
3.8530
1.3700
06:25:49
3.8530
30.1500
06:25:49
3.8540
1.3300
06:25:56
3.8540
1.3700
06:26:01
3.8540
19.5000
06:26:01
3.8530
1.3300
06:26:01
3.8530
1.9500
06:26:01
3.8530
1.3700
06:26:01
3.8530
29.2500
06:26:01
3.8520
28.5600
06:26:01
3.8520
8.5000
06:26:01