Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

95.0000

5.04

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

1,143.0000

60.03

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

6,051.0000

316.15

0.05

23,597.0000

1,227.04

0.05

111.0000

5.76

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

13,304.0000

686.63

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

41,462.0000

2,124.89

0.05

222.0000

11.36

0.05

28,494.0000

1,453.19

0.05

112.0000

5.70

0.05

1,373.0000

69.28

0.05

744,595.0000

37,229.75

0.05

272.0000

13.60

0.05

222.0000

11.10

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

60,069.0000

2,947.83

0.05

1,363.0000

66.79

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

62,193.0000

3,031.91

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

200.0000

9.70

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

174,409.0000

8,371.63

0.05

143.0000

6.86

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

8,462.0000

389.25

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

68,727.0000

3,130.86

0.05

111.0000

5.06

0.05

470.0000

21.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

55,471.0000

2,508.51

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

194,457.0000

8,750.57

0.04

229.0000

10.30

0.04

500.0000

22.45

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

191,878.0000

8,442.63

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

200.0000

8.72

0.04

98,494.0000

4,289.91

0.04

200.0000

8.70

0.04

1,000.0000

43.50

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

6,041.0000

260.93

0.04

1,013.0000

43.66

0.04

1,304.0000

56.18

0.04

66,313.0000

2,851.46

0.04

200.0000

8.58

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

200.0000

8.50

0.04

200.0000

8.48

0.04

200.0000

8.46

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

274.0000

11.52

0.04

203.0000

8.54

0.04

1,378.0000

57.94

0.04

24,422.0000

1,025.72

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

1,870.0000

78.33

0.04

200.0000

8.36

0.04

10,000.0000

417.65

0.04

200.0000

8.34

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200.0000

8.30

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

322.0000

13.20

0.04

200.0000

8.18

0.04

3,755.0000

153.49

0.04

200.0000

8.16

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

200.0000

8.10

0.04

222.0000

8.98

0.04

200.0000

8.08

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

200.0000

8.02

0.04

24,555.0000

982.20

0.04

2,283.0000

91.32

0.04

200.0000

7.98

0.04

150,729.0000

5,999.01

0.04

307.0000

12.20

0.04

200.0000

7.94

0.04

306.0000

12.15

0.04

305.0000

12.09

0.04

200.0000

7.92

0.04

23,855.0000

942.27

0.04

200.0000

7.88

0.04

2,589.0000

101.94

0.04

200.0000

7.86

0.04

203.0000

7.97

0.04

222.0000

8.71

0.04

1,005.0000

39.40

0.04

200.0000

7.82

0.04

3,700.0000

144.30

0.04

1,317.0000

51.36

0.04

271.0000

10.55

0.04

200.0000

7.78

0.04

335.0000

13.03

0.04

200.0000

7.76

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

1,870.0000

72.15

0.04

987.0000

38.03

0.04

200.0000

7.70

0.04

357.0000

13.71

0.04

6,498.0000

249.29

0.04

806.0000

30.87

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

1,288.0000

49.07

0.04

222.0000

8.45

0.04

158.0000

6.01

0.04

196,054.0000

7,450.05

0.04

1,352.0000

51.37

0.04

339.0000

12.85

0.04

1,343.0000

50.80

0.04

159.0000

6.01

0.04

7,133.0000

269.63

0.04

140.0000

5.29

0.04

200.0000

7.54

0.04

13,821.0000

521.04

0.04

6,000.0000

226.08

0.04

160.0000

6.02

0.04

200.0000

7.52

0.04

5,599.0000

210.50

0.04

200.0000

7.50

0.04

5,601.0000

210.04

0.04

161.0000

6.03

0.04

200.0000

7.48

0.04

141.0000

5.26

0.04

200.0000

7.46

0.04

141.0000

5.26

0.04

162.0000

6.03

0.04

143,140.0000

5,324.81

0.04

200.0000

7.42

0.04

275.0000

10.20

0.04

162.0000

6.00

0.04

142.0000

5.26

0.04

200.0000

7.40

0.04

27,956.0000

1,034.37

0.04

1,390.0000

51.43

0.04

199.0000

7.36

0.04

41,285.0000

1,524.41

0.04

200.0000

7.38

0.04

163.0000

6.01

0.04

14,196.0000

523.14

0.04

143.0000

5.27

0.04

222.0000

8.18

0.04

143.0000

5.27

0.04

626.0000

23.04

0.04

164.0000

6.03

0.04

9,763.0000

358.49

0.04

200.0000

7.34

0.04

164.0000

6.01

0.04

698.0000

25.55

0.04

165.0000

6.04

0.04

1,828.0000

66.82

0.04

557.0000

20.35

0.04

17,363.0000

634.27

0.04

48,515.0000

1,771.82

0.04

699.0000

25.52

0.04

1,423.0000

51.95

0.04

200.0000

7.30

0.04

32,694.0000

1,192.78

0.04

165.0000

6.02

0.04

200.0000

7.28

0.04

165.0000

6.00

0.04

140.0000

5.09

0.04

200.0000

7.26

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

200.0000

7.24

0.04

763.0000

27.62

0.04

45,326.0000

1,640.80

0.04

166.0000

6.01

0.04

278.0000

10.04

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

278.0000

10.03

0.04

167.0000

6.02

0.04

2,824.0000

101.70

0.04

367.0000

13.21

0.04

1,430.0000

51.48

0.04

2,827.0000

101.74

0.04

2,827.0000

101.69

0.04

2,824.0000

101.55

0.04

167.0000

6.00

0.04

2,827.0000

101.57

0.04

2,827.0000

101.53

0.04

2,825.0000

101.43

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

2,828.0000

101.49

0.04

2,821.0000

101.18

0.04

168.0000

6.02

0.04

2,830.0000

101.46

0.04

2,830.0000

101.40

0.04

4,350.0000

155.84

0.04

2,830.0000

101.36

0.04

168.0000

6.02

0.04

200.0000

7.16

0.04

2,827.0000

101.18

0.04

2,827.0000

101.15

0.04

2,839.0000

101.53

0.04

168.0000

6.01

0.04

2,830.0000

101.14

0.04

2,831.0000

101.11

0.04

169.0000

6.04

0.04

2,832.0000

101.13

0.04

200.0000

7.14

0.04

2,844.0000

101.51

0.04

2,844.0000

101.46

0.04

169.0000

6.03

0.04

2,836.0000

101.11

0.04

30,905.0000

1,101.67

0.04

2,838.0000

101.14

0.04

169.0000

6.02

0.04

2,839.0000

101.10

0.04

200.0000

7.12

0.04

12,419.0000

442.10

0.04

29,303.0000

1,042.81

0.04

1,561,037.0000

55,551.06

0.04

3,008.0000

106.99

0.04

2,844.0000

101.14

0.04

2,851.0000

101.31

0.04

36,204.0000

1,286.40

0.04

2,844.0000

101.03

0.04

169.0000

6.00

0.04

1,348.0000

47.87

0.04

2,844.0000

100.99

0.04

200.0000

7.10

0.04

170.0000

6.03

0.04

2,850.0000

101.14

0.04

3,150.0000

111.76

0.04

2,852.0000

101.18

0.04

3,150.0000

111.75

0.04

3,024.0000

107.27

0.04

37,819.0000

1,341.52

0.04

3,150.0000

111.72

0.04

170.0000

6.03

0.04

2,853.0000

101.13

0.04

14,848.0000

526.27

0.04

2,855.0000

101.19

0.04

3,150.0000

111.64

0.04

170.0000

6.02

0.04

2,827.0000

100.12

0.04

16,998.0000

601.97

0.04

32,350.0000

1,145.58

0.04

16,280.0000

576.39

0.04

2,827.0000

100.09

0.04

170.0000

6.02

0.04

16,892.0000

597.84

0.04

16,998.0000

601.58

0.04

3,830.0000

135.54

0.04

284.0000

10.05

0.04

170.0000

6.01

0.04

16,998.0000

601.15

0.04

16,892.0000

597.33

0.04

24,458.0000

864.64

0.04

16,892.0000

596.95

0.04

16,998.0000

600.68

0.04

170.0000

6.01

0.04

30,817.0000

1,088.61

0.04

16,892.0000

596.57

0.04

16,998.0000

600.30

0.04

1,881,700.0000

66,433.42

0.04

170.0000

6.00

0.04

16,892.0000

596.14

0.04

16,998.0000

599.84

0.04

2,480.0000

87.50

0.04

1,330.0000

46.92

0.04

42,235.0000

1,489.92

0.04

22,938.0000

809.12

0.04

3,150.0000

111.11

0.04

16,892.0000

595.73

0.04

3,150.0000

111.08

0.04

171.0000

6.03

0.04

16,998.0000

599.26

0.04

3,150.0000

111.05

0.04

15,969.0000

562.80

0.04

3,150.0000

111.01

0.04

171.0000

6.02

0.04

3,150.0000

110.97

0.04

16,892.0000

594.95

0.04

28,723.0000

1,011.62

0.04

24,946.0000

878.52

0.04

171.0000

6.02

0.04

33,890.0000

1,192.83

0.04

171.0000

6.02

0.04

5,433.0000

191.13

0.04

21,556.0000

758.17

0.04

3,321.0000

116.77

0.04

30,548.0000

1,073.98

0.04

33,890.0000

1,191.44

0.04

171.0000

6.01

0.04

3,150.0000

110.69

0.04

855,300.0000

30,052.68

0.04

171.0000

6.01

0.04

3,150.0000

110.67

0.04

33,890.0000

1,190.49

0.04

171.0000

6.01

0.04

3,150.0000

110.63

0.04

4,434.0000

155.71

0.04

3,321.0000

116.61

0.04

14,411.0000

505.97

0.04

3,150.0000

110.59

0.04

16,998.0000

596.71

0.04

19,119.0000

671.15

0.04

3,321.0000

116.57

0.04

9,157.0000

321.36

0.04

3,150.0000

110.54

0.04

20,881.0000

732.71

0.04

3,321.0000

116.53

0.04

3,150.0000

110.50

0.04

15,969.0000

560.18

0.04

402.0000

14.10

0.04

16,998.0000

596.24

0.04

3,322.0000

116.52

0.04

3,150.0000

110.46

0.04

316.0000

11.08

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

33,881.0000

1,187.73

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

316.0000

11.08

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

316.0000

11.08

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

16,113.0000

564.68

0.04

316.0000

11.07

0.04

17,142.0000

600.71

0.04

144.0000

5.05

0.04

144.0000

5.05

0.04

316.0000

11.07

0.04

144.0000

5.05

0.04

644.0000

22.56

0.04

144.0000

5.05

0.04

316.0000

11.07

0.04

144.0000

5.05

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.07

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.07

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.07

0.04

144.0000

5.04

0.04

17,142.0000

600.35

0.04

144.0000

5.04

0.04

316.0000

11.07

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.07

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.06

0.04

27,365.0000

958.08

0.04

8,355.0000

292.51

0.04

144.0000

5.04

0.04

316.0000

11.06

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.06

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

144.0000

5.04

0.04

316.0000

11.06

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.06

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.06

0.03

144.0000

5.04

0.03

581.0000

20.33

0.03

581.0000

20.33

0.04

0.03

172.0000

6.02

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.05

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

316.0000

11.05

0.03

144.0000

5.04

0.03

144.0000

5.04

0.03

644.0000

22.52

0.03

316.0000

11.05

0.03

144.0000

5.04

0.03

690.0000

24.13

0.03

144.0000

5.03

0.03

316.0000

11.05

0.03

8,088.0000

282.78

0.03

16,113.0000

563.34

0.03

144.0000

5.03

0.03

316.0000

11.05

0.03

144.0000

5.03

0.03

11,144.0000

389.57

0.03

144.0000

5.03

0.03

316.0000

11.05

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

3,090.0000

108.00

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

1,184.0000

41.37

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

16,113.0000

563.00

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

17,314.0000

604.74

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.04

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

16,285.0000

568.67

0.03

144.0000

5.03

0.03

31,270.0000

1,091.89

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

144.0000

5.03

0.03

316.0000

11.03

0.03

172.0000

6.00

0.03

17,170.0000

599.16

0.03

15,969.0000

557.24

0.03

172.0000

6.00

0.03

172.0000

6.00

0.03

172.0000

6.00

0.03

23,385.0000

815.69

0.03

3,323.0000

115.91

0.03

1,100.0000

38.37

0.03

173.0000

6.03

0.03

16,998.0000

592.79

0.03

19,292.0000

672.75

0.03

25,743.0000

897.66

0.03

173.0000

6.03

0.03

606.0000

21.13

0.03

173.0000

6.03

0.03

3,150.0000

109.81

0.03

61,774.0000

2,152.95

0.03

3,150.0000

109.78

0.03

15,969.0000

556.52

0.03

173.0000

6.03

0.03

3,150.0000

109.77

0.03

16,998.0000

592.26

0.03

173.0000

6.03

0.03

3,150.0000

109.73

0.03

14,106.0000

491.30

0.03

855,473.0000

29,790.99

0.03

3,150.0000

109.69

0.03

24,535.0000

854.33

0.03

16,998.0000

591.87

0.03

26,329.0000

916.75

0.03

124,320.0000

4,328.57

0.03

900.0000

31.34

0.03

14,574.0000

507.41

0.03

173.0000

6.02

0.03

3,150.0000

109.65

0.03

6,185.0000

215.30

0.03

15,969.0000

555.83

0.03

3,150.0000

109.64

0.03

374.0000

13.02

0.03

3,150.0000

109.59

0.03

173.0000

6.02

0.03

16,998.0000

591.31

0.03

15,969.0000

555.50

0.03

3,150.0000

109.55

0.03

173.0000

6.02

0.03

3,150.0000

109.52

0.03

16,998.0000

590.94

0.03

19,292.0000

670.67

0.03

3,552.0000

123.44

0.03

173.0000

6.01

0.03

3,150.0000

109.46

0.03

37,414.0000

1,299.91

0.03

20,042.0000

696.32

0.03

173.0000

6.01

0.03

581.0000

20.18

0.03

173.0000

6.01

0.03

3,150.0000

109.38

0.03

16,998.0000

590.20

0.03

3,150.0000

109.36

0.03

23,494.0000

815.62

0.03

13,924.0000

483.29

0.03

3,150.0000

109.33

0.03

173.0000

6.00

0.03

34,035.0000

1,181.01

0.03

3,150.0000

109.29

0.03

173.0000

6.00

0.03

35,115.0000

1,217.93

0.03

3,324.0000

115.28

0.03

1,441.0000

49.97

0.03

3,150.0000

109.23

0.03

8,850.0000

306.86

0.03

3,150.0000

109.22

0.03

33,890.0000

1,174.53

0.03

174.0000

6.03

0.03

1,881,700.0000

65,204.67

0.03

32,967.0000

1,141.85

0.03

174.0000

6.03

0.03

32,782.0000

1,135.04

0.03

33,890.0000

1,173.07

0.03

174.0000

6.02

0.03

174.0000

6.02

0.03

38,969.0000

1,347.59

0.03

33,890.0000

1,171.61

0.03

1,000.0000

34.57

0.03

174.0000

6.01

0.03

174.0000

6.01

0.03

33,890.0000

1,170.15

0.03

23,219.0000

801.54

0.03

174.0000

6.01

0.03

16,998.0000

586.46

0.03

16,892.0000

582.79

0.03

1,000,000.0000

34,500.00

0.03

174.0000

6.00

0.03

33,142.0000

1,142.21

0.03

27,645.0000

952.67

0.03

20,884.0000

719.62

0.03

222.0000

7.65

0.03

32,967.0000

1,134.79

0.03

22,750.0000

783.03

0.03

175.0000

6.02

0.03

65,206.0000

2,242.63

0.03

65,212.0000

2,242.64

0.03

20,416.0000

701.98

0.03

16,998.0000

584.39

0.03

175.0000

6.01

0.03

32,667.0000

1,121.39

0.03

175.0000

6.01

0.03

2,861.0000

98.16

0.03

1,552,072.0000

53,250.04

0.03

2,861.0000

98.11

0.03

2,861.0000

98.07

0.03

65,425.0000

2,242.64

0.03

176.0000

6.03

0.03

65,448.0000

2,242.64

0.03

2,863.0000

98.09

0.03

2,861.0000

97.97

0.03

2,861.0000

97.92

0.03

176.0000

6.02

0.03

203.0000

6.95

0.03

2,861.0000

97.87

0.03

2,861.0000

97.82

0.03

176.0000

6.01

0.03

2,861.0000

97.77

0.03

2,860.0000

97.73

0.03

65,630.0000

2,242.64

0.03

2,861.0000

97.67

0.03

2,844.0000

97.08

0.03

176.0000

6.01

0.03

2,861.0000

97.57

0.03

2,861.0000

97.53

0.03

177.0000

6.03

0.03

2,861.0000

97.48

0.03

155.0000

5.28

0.03

1,471.0000

50.02

0.03

6,177.0000

210.02

0.03

177.0000

6.02

0.03

310.0000

10.53

0.03

148.0000

5.02

0.03

178.0000

6.03

0.03

4,334.0000

146.80

0.03

156.0000

5.28

0.03

178.0000

6.01

0.03

156.0000

5.26

0.03

179.0000

6.03

0.03

4,179.0000

140.41

0.03

180.0000

6.03

0.03

29,850.0000

999.98

0.03

298.0000

9.97

0.03

157.0000

5.25

0.03

1,552.0000

51.87

0.03

180.0000

6.01

0.03

150.0000

5.01

0.03

150.0000

5.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

751.0000

24.98

0.03

181.0000

6.01

0.03

182.0000

6.01

0.03

1,515.0000

50.00

0.03

758.0000

25.01

0.03

183.0000

6.01

0.03

184.0000

6.01

0.03

170.0000

5.53

0.03

185.0000

6.00

0.03

187.0000

6.03

0.03

222.0000

7.12

0.03

188.0000

6.03

0.03

1,562.0000

49.99

0.03

157.0000

5.02

0.03

203.0000

6.49

0.03

189.0000

6.02

0.03

158.0000

5.03

0.03

696.0000

21.88

0.03

7,346.0000

228.97

0.03

3,875.0000

120.13

0.03

222.0000

6.85

0.03

756.0000

23.04

0.03

456.0000

13.76

0.03

2,534.0000

76.02

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

2,692.0000

79.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

52,069.0000

1,510.00

0.03

6,338.0000

182.79

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,766.0000

49.79

0.03

1,974.0000

55.27

0.03

4,518.0000

126.20

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

258.0000

6.99

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

39,200.0000

999.99

0.03

435,816.0000

11,000.00

0.03

437,835.0000

11,004.98

0.03

797,812.0000

20,025.08

0.03

440,823.0000

11,024.98

0.03

10,940.0000

273.50

0.02

442,213.0000

11,011.99

0.02

445,613.0000

11,052.98

0.02

446,508.0000

11,030.98

0.02

447,961.0000

11,022.98

0.02

451,229.0000

11,060.98

0.02

453,815.0000

11,073.99

0.02

456,307.0000

11,091.00

0.02

209.0000

5.08

0.02

458,538.0000

11,098.00

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

663,900.0000

15,999.99

0.02

665,986.0000

15,988.99

0.02

1,601,333.0000

38,431.99

0.02

668,716.0000

15,986.99

0.02

669,858.0000

15,949.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

674,724.0000

15,992.98

0.02

1,057.0000

24.99

0.02

678,152.0000

16,005.07

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

524.0000

12.03

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

524.0000

12.02

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

524.0000

12.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.00

0.02

262.0000

6.00

0.02

262.0000

6.00

0.02

262.0000

6.00

0.02

524.0000

12.00

0.02

1,834.0000

42.00

0.02

262.0000

6.00

0.02

263.0000

6.02

0.02

526.0000

12.04

0.02

789.0000

18.05

0.02

263.0000

6.02

0.02

526.0000

12.03

0.02

263.0000

6.02

0.02

263.0000

6.01

0.02

528.0000

12.03

0.02

264.0000

6.01

0.02

528.0000

12.03

0.02

264.0000

6.01

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

530.0000

12.04

0.02

265.0000

6.02

0.02

265.0000

6.02

0.02

19,829.0000

450.00

0.02

530.0000

12.02

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

2,219.0000

49.99

0.02

44,444.0000

999.99

0.02

164,727.0000

3,623.99

0.02

544.0000

11.90

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

283.0000

6.01

0.02

283.0000

6.00

0.02

283.0000

6.00

0.02

284.0000

6.02

0.02

284.0000

6.02

0.02

284.0000

6.02

0.02

25,005.0000

529.61

0.02

568.0000

12.03

0.02

284.0000

6.01

0.02

1,136.0000

24.05

0.02

1,420.0000

30.06

0.02

852.0000

18.04

0.02

5,285.0000

111.88

0.02

284.0000

6.01

0.02

284.0000

6.01

0.02

2,556.0000

54.10

0.02

284.0000

6.01

0.02

568.0000

12.02

0.02

1,420.0000

30.05

0.02

1,988.0000

42.07

0.02

852.0000

18.03

0.02

10,578.0000

223.83

0.02

284.0000

6.01

0.02

1,988.0000

42.06

0.02

1,704.0000

36.05

0.02

1,136.0000

24.03

0.02

284.0000

6.01

0.02

568.0000

12.02

0.02

284.0000

6.01

0.02

568.0000

12.01

0.02

568.0000

12.01

0.02

284.0000

6.01

0.02

1,136.0000

24.02

0.02

2,272.0000

48.05

0.02

568.0000

12.01

0.02

852.0000

18.01

0.02

1,420.0000

30.02

0.02

4,828.0000

102.06

0.02

568.0000

12.01

0.02

284.0000

6.00

0.02

852.0000

18.01

0.02

1,704.0000

36.02

0.02

284.0000

6.00

0.02

284.0000

6.00

0.02

568.0000

12.00

0.02

284.0000

6.00

0.02

852.0000

18.00

0.02

855.0000

18.06

0.02

285.0000

6.02

0.02

1,710.0000

36.12

0.02

1,995.0000

42.14

0.02

1,140.0000

24.08

0.02

1,425.0000

30.09

0.02

570.0000

12.04

0.02

855.0000

18.05

0.02

1,425.0000

30.09

0.02

570.0000

12.03

0.02

1,710.0000

36.10

0.02

5,286.0000

111.59

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

239.0000

5.02

0.02

2,694.0000

56.56

0.02

286.0000

6.00

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

287.0000

6.02

0.02

287.0000

6.02

0.02

287.0000

6.02

0.02

287.0000

6.02

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

574.0000

12.03

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

861.0000

18.03

0.02

287.0000

6.01

0.02

861.0000

18.03

0.02

574.0000

12.02

0.02

574.0000

12.02

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

287.0000

6.01

0.02

861.0000

18.02

0.02

574.0000

12.01

0.02

287.0000

6.01

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

290.0000

5.89

0.02

10,015.0000

201.29

0.02

256,653.0000

5,133.06

0.02

5,025.0000

100.00

0.02

600.0000

11.91

0.02

1,262.0000

24.99

0.02

300.0000

5.92

0.02

305.0000

6.01

0.02

1,200.0000

23.59

0.02

900.0000

17.67

0.02

306.0000

5.98

0.02

51,282.0000

1,000.00

0.02

395.0000

7.59

0.02

26,631.0000

509.98

0.02

815.0000

15.53

0.02

1,526.0000

28.99

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

298.0000

5.50

0.02

274.0000

5.02

Recent Trades

Price

Size

Time

0.0349

144.0000

06:23:58

0.0349

409.0000

06:23:58

0.0349

181.0000

06:23:58

0.0349

3,062.0000

06:24:05

0.0349

500.0000

06:25:51

0.0349

134.0000

06:25:51

0.0349

144.0000

06:26:00

0.0349

38.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

172.0000

06:26:08

0.0349

9.0000

06:26:08

0.0349

135.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

144.0000

06:26:08

0.0349

268.0000

06:26:08

0.0349

661.0000

06:26:08

0.0349

144.0000

06:26:13

0.0349

144.0000

06:26:13

0.0349

144.0000

06:26:13

0.0349

144.0000

06:26:13

0.0349

113.0000

06:26:13

0.0349

31,811.0000

06:26:42

0.0349

9,596.0000

06:26:42

0.0349

11,836.0000

06:26:42

0.0349

144.0000

06:26:42

0.0349

145.0000

06:27:00

0.0349

49.0000

06:27:00

0.0349

152.0000

06:27:22

0.0349

999.0000

06:27:22

0.0349

172.0000

06:27:22

0.0349

144.0000

06:27:22

0.0349

144.0000

06:27:22

0.0349

144.0000

06:27:28

0.0349

172.0000

06:27:28

0.0349

144.0000

06:27:28

0.0349

144.0000

06:27:28

0.0349

144.0000

06:27:28

0.0349

172.0000

06:27:28

0.0349

144.0000

06:27:28

0.0349

686.0000

06:28:44

0.0349

4,314.0000

06:28:44

0.0349

144.0000

06:28:44

0.0349

144.0000

06:28:44

0.0349

144.0000

06:28:46

0.0349

144.0000

06:28:46

0.0349

96.0000

06:29:00

0.0349

94.0000

06:29:00

0.0349

50.0000

06:29:02

0.0349

118.0000

06:29:02

0.0349

26.0000

06:29:02

0.0350

142.0000

06:29:02

0.0350

3.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

172.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

172.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

172.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

172.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

583.0000

06:29:02

0.0350

144.0000

06:29:02

0.0350

25,226.0000

06:29:02

0.0350

144.0000

06:29:03

0.0350

144.0000

06:29:03

0.0350

144.0000

06:29:03

0.0350

144.0000

06:29:03

0.0350

144.0000

06:29:03

0.0350

4,499.0000

06:29:03

0.0350

6,397.0000

06:29:03

0.0350

500.0000

06:29:04

0.0350

172.0000

06:29:04

0.0350

144.0000

06:29:04

0.0350

144.0000

06:29:04

0.0350

144.0000

06:29:04

0.0350

144.0000

06:29:04

Login to View your open Positions

Login Now