Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1350
71.82
531.90
0.0250
13.30
531.80
0.0220
11.70
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0440
23.39
531.30
0.1280
68.01
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0300
15.91
530.00
30.3490
16,084.97
529.90
0.0760
40.27
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.90
0.0400
21.16
528.50
0.1460
77.16
528.10
3.5350
1,866.83
528.00
2.5180
1,329.50
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.0510
26.86
526.60
1.8550
976.84
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1660
87.30
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.8620
4,127.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0110
5.76
523.10
0.0440
23.02
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.40
0.0180
9.40
522.20
0.0360
18.80
522.00
3.8920
2,031.62
521.80
0.1920
100.19
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
26.9040
13,990.08
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.5670
294.44
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7840
1,960.11
517.90
0.0200
10.36
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9200
55,578.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5370
790.02
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5980
305.64
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6160
7,454.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0330
16.77
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.50
0.2830
143.06
505.00
25.2990
12,776.00
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
0.1000
50.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.7120
1,358.71
500.90
0.0860
43.08
500.80
0.1050
52.58
500.50
0.0420
21.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
245.3040
122,652.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0600
29.95
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2140
106.70
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.5860
7,263.83
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0460
22.85
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5280
261.99
496.10
0.0750
37.21
496.00
4.5340
2,248.86
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0350
17.34
495.40
0.0500
24.77
495.10
0.0490
24.26
495.00
32.0370
15,858.32
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
3.9160
1,934.50
493.90
0.1240
61.24
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.40
1.1460
564.29
492.10
0.0140
6.89
492.00
43.7640
21,531.89
491.90
0.0370
18.20
491.80
0.0840
41.31
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0470
23.08
491.00
6.2440
3,065.80
490.90
0.1100
54.00
490.80
0.1070
52.52
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
120.6890
59,137.61
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
2.1260
1,040.68
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.0030
490.57
489.00
22.3420
10,925.24
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.50
0.0660
32.24
488.30
10.0060
4,885.93
488.20
0.0110
5.37
488.00
13.3860
6,532.37
487.90
90.5920
44,199.84
487.80
0.1180
57.56
487.70
0.0110
5.36
487.50
0.5490
267.64
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
57.2920
27,901.20
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
0.0200
9.73
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
6.6940
3,253.28
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
21.4140
10,385.79
484.80
0.5150
249.67
484.70
0.0840
40.71
484.60
0.0420
20.35
484.50
0.0110
5.33
484.40
0.0230
11.14
484.30
0.0330
15.98
484.10
0.0110
5.33
484.00
0.1710
82.76
483.90
0.0490
23.71
483.80
0.5200
251.58
483.70
0.0550
26.60
483.60
0.0250
12.09
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1670
80.71
483.20
0.0110
5.32
483.00
0.1000
48.30
482.90
0.0850
41.05
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.20
0.2920
140.80
482.10
0.0300
14.46
482.00
0.1000
48.20
481.80
0.0500
24.09
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
7.6280
3,669.07
480.90
0.0110
5.29
480.80
0.0600
28.85
480.70
0.0860
41.34
480.50
0.0130
6.25
480.30
0.0200
9.61
480.00
19.5720
9,394.56
479.80
0.0580
27.83
479.70
0.0110
5.28
479.60
0.7610
364.98
479.50
0.0850
40.76
479.40
0.2270
108.82
479.30
0.0530
25.40
479.10
0.5540
265.42
479.00
0.5320
254.83
478.90
0.0330
15.80
478.80
0.2060
98.63
478.70
0.0930
44.52
478.60
0.0110
5.26
478.50
0.1000
47.85
478.30
0.3150
150.66
478.20
0.0200
9.56
478.10
2.3170
1,107.76
478.00
0.1630
77.91
477.80
1.1310
540.39
477.60
0.1130
53.97
477.50
0.1080
51.57
477.30
3.3780
1,612.32
477.20
0.0500
23.86
477.00
7.4800
3,567.96
476.90
1.1320
539.85
476.50
0.2420
115.31
476.40
0.0130
6.19
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.4200
199.92
475.90
0.0130
6.19
475.80
0.0360
17.13
475.60
3.5550
1,690.76
475.40
0.0640
30.43
475.30
1.0000
475.30
475.20
0.1330
63.20
475.10
0.0630
29.93
475.00
26.8190
12,739.03
474.90
0.0250
11.87
474.80
0.1310
62.20
474.70
0.1050
49.84
474.60
0.0340
16.14
474.40
0.0210
9.96
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.8510
877.37
473.90
0.0310
14.69
473.70
0.0600
28.42
473.60
0.2600
123.14
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
0.1000
47.30
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0630
29.78
472.60
1.2990
613.91
472.30
0.4450
210.17
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
2.1080
994.98
471.90
1.5710
741.35
471.80
0.0200
9.44
471.70
0.2900
136.79
471.60
0.0750
35.37
471.50
1.3120
618.61
471.30
0.0130
6.13
471.20
0.0130
6.13
471.00
0.0130
6.12
470.80
0.0440
20.72
470.70
0.0230
10.83
470.60
0.1440
67.77
470.40
0.0460
21.64
470.00
3.4930
1,641.71
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1180
55.40
469.30
0.0340
15.96
469.20
0.0130
6.10
468.90
0.0250
11.72
468.80
1.0160
476.30
468.60
0.2520
118.09
468.50
0.0120
5.62
468.40
2.1870
1,024.39
468.30
0.0240
11.24
468.20
0.0490
22.94
468.10
2.2500
1,053.23
468.00
0.4420
206.86
467.90
0.0250
11.70
467.80
2.2150
1,036.18
467.70
0.1620
75.77
467.60
0.0450
21.04
467.50
2.2220
1,038.79
467.40
0.0250
11.69
467.30
0.0290
13.55
467.20
2.2110
1,032.98
467.10
0.0410
19.15
467.00
0.0220
10.27
466.90
0.1330
62.10
466.80
2.1860
1,020.42
466.70
0.0280
13.07
466.60
0.0470
21.93
466.50
2.2480
1,048.69
466.40
0.0470
21.92
466.30
0.0410
19.12
466.20
16.0940
7,503.02
466.10
2.1900
1,020.76
466.00
3.7920
1,767.07
465.90
4.8890
2,277.79
465.80
3.1390
1,462.15
465.70
16.3300
7,604.88
465.60
0.0470
21.88
465.50
2.2100
1,028.76
465.40
0.0550
25.60
465.30
0.0280
13.03
465.20
17.3050
8,050.29
465.10
2.1900
1,018.57
465.00
5.6030
2,605.40
464.90
0.0660
30.68
464.80
2.1980
1,021.63
464.70
0.1530
71.10
464.60
18.2710
8,488.71
464.50
2.2020
1,022.83
464.40
0.9980
463.47
464.30
4.0000
1,857.20
464.20
3.1560
1,465.02
464.10
1.0640
493.80
464.00
17.5760
8,155.26
463.90
3.3530
1,555.46
463.80
0.9810
454.99
463.70
0.9850
456.74
463.60
8.4020
3,895.17
463.50
26.5080
12,286.46
463.40
0.0560
25.95
463.30
3.1910
1,478.39
463.20
11.8500
5,488.92
463.10
2.8000
1,296.68
463.00
8.4320
3,904.02
462.90
25.8400
11,961.34
462.80
19.3470
8,953.79
462.70
21.2890
9,850.42
462.60
14.1870
6,562.91
462.50
14.6400
6,771.00
462.40
21.4920
9,937.90
462.30
10.7500
4,969.73
462.20
5.2910
2,445.50
462.10
21.7600
10,055.30
462.00
12.5100
5,779.62
461.90
42.0950
19,443.68
461.80
35.4020
16,348.64
461.70
44.4490
20,522.10
461.60
14.5090
6,697.35
461.50
14.6600
6,765.59
461.40
40.1320
18,516.90
461.30
28.9080
13,335.26
461.20
21.3520
9,847.54
461.10
17.6320
8,130.12
461.00
5.6410
2,600.50
443.10
460.90
2.9010
1,337.07
460.80
25.4930
11,747.17
460.70
34.7050
15,988.59
460.60
33.9310
15,628.62
460.50
29.4640
13,568.17
460.40
29.2380
13,461.18
460.30
24.8650
11,445.36
460.20
27.1540
12,496.27
460.10
51.5970
23,739.78
460.00
19.9970
9,198.62
459.90
33.5120
15,412.17
459.80
16.8330
7,739.81
459.70
12.0060
5,519.16
459.60
30.9730
14,235.19
459.50
33.0440
15,183.72
459.40
11.9130
5,472.83
459.30
12.4480
5,717.37
459.20
11.4430
5,254.63
459.10
26.4940
12,163.40
459.00
18.3470
8,421.27
458.90
6.3410
2,909.88
458.80
12.0880
5,545.97
458.70
3.1620
1,450.41
458.60
19.2990
8,850.52
458.50
4.7300
2,168.71
458.40
4.4590
2,044.01
458.30
3.8740
1,775.45
458.20
6.6160
3,031.45
458.10
2.5920
1,187.40
458.00
3.6570
1,674.91
457.90
3.1430
1,439.18
457.80
1.8310
838.23
457.70
17.0840
7,819.35
457.60
1.6730
765.56
457.50
14.9260
6,828.65
457.40
13.2290
6,050.94
457.30
0.9890
452.27
457.20
1.6330
746.61
457.10
5.8130
2,657.12
457.00
2.0730
947.36
456.90
3.1780
1,452.03
456.80
17.6430
8,059.32
456.70
0.0240
10.96
456.60
1.2410
566.64
456.50
0.1590
72.58
456.40
2.2100
1,008.64
456.30
0.8850
403.83
456.20
0.0280
12.77
456.10
1.5530
708.32
456.00
2.7830
1,269.05
455.90
19.1080
8,711.34
455.80
0.2020
92.07
455.70
1.0110
460.71
455.60
0.0280
12.76
455.50
24.0140
10,938.38
455.40
0.0110
5.01
455.30
0.0580
26.41
455.20
5.9340
2,701.16
455.10
0.0970
44.14
455.00
43.0150
19,571.83
454.90
0.0120
5.46
454.80
0.0400
18.19
454.70
3.1880
1,449.58
454.60
0.0120
5.46
454.50
0.0740
33.63
454.40
0.0380
17.27
454.30
0.1350
61.33
454.20
0.0120
5.45
454.10
21.5220
9,773.14
454.00
0.3150
143.01
453.90
0.2120
96.23
453.80
0.6730
305.41
453.70
0.3670
166.51
453.60
4.9070
2,225.82
453.50
0.2700
122.45
453.40
3.7420
1,696.62
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.1020
46.21
452.80
21.6080
9,784.10
452.70
0.9820
444.55
452.40
0.1590
71.93
452.30
0.0860
38.90
452.20
0.0840
37.98
452.10
0.0820
37.07
452.00
23.0570
10,421.76
451.90
3.7300
1,685.59
451.80
3.7300
1,685.21
451.70
0.1870
84.47
451.60
0.0390
17.61
451.50
0.1590
71.79
451.40
0.0130
5.87
451.30
0.1170
52.80
451.20
21.7370
9,807.73
451.10
5.8360
2,632.62
451.00
2.1360
963.34
450.80
0.2790
125.77
450.60
0.0130
5.86
450.50
0.0420
18.92
450.40
0.0260
11.71
450.10
0.0410
18.45
450.00
422.1630
189,973.35
449.90
0.0130
5.85
449.80
0.3320
149.33
449.60
0.0850
38.22
449.50
0.0740
33.26
449.30
0.5970
268.23
449.20
3.3510
1,505.27
449.10
0.0130
5.84
449.00
3.2510
1,459.70
448.80
0.0140
6.28
448.70
1.5000
673.05
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0220
9.86
448.30
0.1030
46.17
448.20
0.0570
25.55
448.00
1.2360
553.73
447.90
0.0250
11.20
447.70
0.2100
94.02
447.60
0.4620
206.79
447.40
0.2700
120.80
447.30
0.0590
26.39
447.20
0.0200
8.94
447.10
7.0040
3,131.49
447.00
9.4620
4,229.51
446.90
0.1770
79.10
446.80
0.0870
38.87
446.60
0.0120
5.36
446.50
0.0670
29.92
446.40
0.0270
12.05
446.30
0.0200
8.93
446.20
0.0440
19.63
446.00
5.2070
2,322.32
445.80
0.0130
5.80
445.70
1.5330
683.26
445.40
0.0750
33.41
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
0.2240
99.70
445.00
67.2970
29,947.17
444.90
0.1890
84.09
444.80
0.0690
30.69
444.70
9.3120
4,141.05
444.60
0.0670
29.79
444.40
0.0820
36.44
444.20
0.2090
92.84
444.10
0.5000
222.05
444.00
6.9110
3,068.48
443.70
0.1570
69.66
443.60
0.0160
7.10
443.50
3.1200
1,383.72
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
3.4490
1,527.91
442.80
0.6150
272.32
442.70
0.0830
36.74
442.60
0.0250
11.07
442.40
1.0000
442.40
442.10
5.9540
2,632.26
442.00
12.0880
5,342.90
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0860
37.98
441.30
0.0760
33.54
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
0.1340
59.09
440.90
0.0970
42.77
440.80
0.1280
56.42
440.70
11.5950
5,109.92
440.60
0.5280
232.64
440.50
0.0200
8.81
440.40
0.0140
6.17
440.30
0.2460
108.31
440.10
2.4060
1,058.88
440.00
40.1700
17,674.80
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
1.5310
673.03
439.50
0.0130
5.71
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.5180
227.45
439.00
0.1020
44.78
438.80
0.0310
13.60
438.70
47.1060
20,665.40
438.60
0.6060
265.79
438.50
0.3720
163.12
438.30
0.0240
10.52
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
33.3320
14,599.42
437.90
0.0490
21.46
437.80
0.0220
9.63
437.70
0.0940
41.14
437.60
0.4570
199.98
437.50
0.0120
5.25
437.40
1.2660
553.75
437.30
0.0500
21.87
437.20
0.1150
50.28
437.10
0.4960
216.80
437.00
5.8490
2,556.01
436.90
0.1550
67.72
436.80
0.0260
11.36
436.70
0.0130
5.68
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.0500
21.82
436.20
0.0130
5.67
436.00
3.6640
1,597.50
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
11.5970
5,052.81
435.60
0.2490
108.46
435.50
0.2460
107.13
435.30
0.5840
254.22
435.00
3.1620
1,375.47
434.80
0.0700
30.44
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4490
195.09
434.40
0.0260
11.29
434.20
0.0170
7.38
434.10
0.1120
48.62
434.00
2.2110
959.57
433.90
0.0120
5.21
433.80
0.2520
109.32
433.70
0.0120
5.20
433.50
0.0250
10.84
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0770
33.36
433.00
1.5710
680.24
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.10
0.0120
5.19
432.00
12.1550
5,250.96
431.80
0.0630
27.20
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1100
47.42
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.7740
332.97
430.10
0.0130
5.59
430.00
30.8940
13,284.42
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
0.7490
321.32
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
3.5110
1,502.71
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0650
27.77
427.00
5.7700
2,463.79
426.90
0.2560
109.29
426.70
0.1060
45.23
426.60
0.0130
5.55
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1690
1,775.99
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.20
0.1050
44.65
425.00
112.7030
47,898.78
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
1.8440
781.86
423.80
0.0770
32.63
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.70
0.0630
26.63
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
0.9710
408.31
420.40
0.0770
32.37
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
80.2630
33,710.46
419.90
0.2600
109.17
419.80
0.5160
216.62
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.0870
455.45
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,136.0550
3,818,870.99
417.90
0.0420
17.55
417.60
83.9620
35,062.53
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.10
0.0440
18.26
415.00
1.6610
689.32
414.90
0.0990
41.08
414.80
0.1960
81.30
414.70
0.1330
55.16
414.60
0.2010
83.33
414.50
0.0340
14.09
414.30
0.0560
23.20
414.10
0.0560
23.19
414.00
1.1810
488.93
413.90
0.1120
46.36
413.70
0.0390
16.13
413.60
0.1920
79.41
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.0130
5.37
413.00
0.7500
309.75
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1720
70.35
408.80
0.0140
5.72
408.70
0.0400
16.35
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.2820
114.52
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.0500
20.23
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
4,003.9660
1,601,586.40
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.20
0.2740
109.38
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1000
39.80
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.2790
109.45
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07

Recent Trades

Price
Size
Time
460.5000
0.0120
06:32:36
460.5000
0.4940
06:32:36
460.4000
0.0910
06:32:36
460.5000
0.0130
06:32:43
460.5000
0.7790
06:33:13
460.5000
0.0120
06:33:13
460.5000
0.0680
06:33:13
460.5000
0.6960
06:33:27
460.5000
0.0120
06:33:27
460.5000
0.0950
06:33:27
460.5000
0.0480
06:33:28
460.5000
0.0120
06:33:28
460.5000
0.9450
06:33:28
460.5000
0.0030
06:33:28
460.5000
0.0120
06:33:40
460.5000
0.7500
06:33:40
460.6000
1.3280
06:33:40
460.6000
0.0120
06:33:40
460.6000
0.0120
06:33:40
460.6000
0.0120
06:33:40
460.6000
0.0170
06:33:40
460.7000
0.8610
06:33:40
460.7000
0.0860
06:33:40
460.7000
0.0170
06:33:40
460.7000
0.0120
06:33:40
460.7000
0.0140
06:33:40
460.7000
0.0120
06:33:40
460.7000
0.0170
06:33:40
460.7000
0.0120
06:33:40
460.8000
0.0120
06:33:40
460.8000
0.0960
06:33:40
460.7000
0.0120
06:33:40
460.7000
0.4340
06:33:41
460.7000
0.0120
06:34:08
460.7000
0.5630
06:34:08
460.7000
1.1400
06:34:08
460.7000
0.0620
06:34:08
460.6000
0.0120
06:34:12
460.6000
0.0140
06:34:12
460.6000
0.0120
06:34:12
460.6000
0.0120
06:34:28
460.7000
0.0120
06:34:29
460.7000
0.0140
06:34:29
460.7000
0.0120
06:34:29
460.8000
0.0120
06:35:00
460.8000
0.0120
06:35:00
460.8000
0.0120
06:35:00
460.9000
0.0120
06:35:01
460.9000
0.0120
06:35:01
460.9000
0.0120
06:35:01
460.9000
0.1210
06:35:02
461.0000
0.0120
06:35:12
461.0000
0.0120
06:35:12
461.0000
0.0120
06:35:12
461.0000
0.3820
06:35:12
461.0000
0.1790
06:35:13
461.0000
1.1160
06:35:13
461.0000
0.3090
06:35:13
461.0000
0.9900
06:35:13
461.0000
0.0940
06:35:13
461.0000
0.0120
06:35:13
461.1000
0.9450
06:35:13
461.1000
0.0120
06:35:13
461.1000
0.0170
06:35:13
461.1000
0.0170
06:35:13
461.1000
0.0140
06:35:13
461.1000
0.0120
06:35:13
461.1000
0.1720
06:35:13
461.1000
0.4710
06:35:13
461.1000
0.8280
06:35:13
461.0000
0.2140
06:35:13
461.0000
0.0410
06:35:13
461.0000
0.0490
06:35:13
461.0000
0.2920
06:35:13
461.0000
0.0600
06:35:13
461.0000
0.8670
06:35:13
461.0000
0.0120
06:35:13
461.0000
0.0670
06:35:13
461.0000
1.0450
06:35:13
461.0000
0.2530
06:35:13
461.0000
1.0000
06:35:13
461.0000
0.2940
06:35:13
461.0000
0.6870
06:35:17
461.0000
0.0120
06:35:17
461.0000
0.5960
06:35:19
461.0000
0.0790
06:35:19
461.1000
0.0120
06:35:44
461.1000
0.0120
06:35:44
461.2000
0.7610
06:35:45
461.2000
0.0620
06:35:47
461.0000
0.0120
06:35:54
461.0000
0.0140
06:35:54
461.0000
0.0170
06:35:54
461.0000
0.0120
06:35:54
460.9000
0.0140
06:35:59
460.9000
0.0170
06:35:59
460.9000
0.0120
06:35:59
460.9000
0.0120
06:35:59
460.9000
0.0120
06:35:59
460.9000
0.1990
06:36:13

Login to View your open Positions

Login Now