Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
469.30
Open 459.10000000
Low 458.30000000
High 471.40000000
Vol 19,818
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.20
0.0200
10.60
530.00
53.1510
28,170.03
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8450
447.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.3960
209.01
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.8190
956.79
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
3.9510
2,074.28
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0260
13.54
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
40.3800
20,997.60
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9790
8,293.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4250
220.32
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
955.9870
495,201.27
517.90
0.0200
10.36
517.70
0.0730
37.79
517.50
0.2140
110.75
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0370
19.07
515.10
0.0450
23.18
515.00
103.7780
53,445.67
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1730
602.92
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
2.7320
1,393.32
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.50
0.0260
13.22
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.1250
63.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
26.6660
13,466.33
504.90
0.0240
12.12
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.50
0.2910
146.23
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
30.5460
15,273.00
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
11.4360
5,706.56
498.90
0.0430
21.45
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1430
71.24
498.10
0.0190
9.46
498.00
15.1450
7,542.21
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.30
25.0000
12,432.50
497.10
1.2400
616.40
497.00
0.1110
55.17
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.1490
73.92
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0210
10.40
495.10
0.0490
24.26
495.00
13.0430
6,456.29
494.80
0.0210
10.39
494.60
1.2010
594.01
494.40
0.0240
11.87
494.30
0.0480
23.73
494.20
0.5540
273.79
494.10
0.0410
20.26
494.00
14.4940
7,160.04
493.90
0.0270
13.34
493.70
0.0210
10.37
493.60
0.7880
388.96
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0820
40.43
493.00
0.4410
217.41
492.90
0.8940
440.65
492.80
0.0650
32.03
492.70
0.0210
10.35
492.60
2.4630
1,213.27
492.50
0.1470
72.40
492.40
0.0210
10.34
492.30
0.0210
10.34
492.20
0.0840
41.34
492.10
0.0250
12.30
492.00
2.2130
1,088.80
491.90
0.0720
35.42
491.80
0.0300
14.75
491.70
0.0420
20.65
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
0.0210
10.32
491.20
0.1370
67.29
491.10
0.0740
36.34
491.00
0.4940
242.55
490.90
0.0740
36.33
490.80
0.2780
136.44
490.70
1.0330
506.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1250
61.30
490.30
0.4840
237.31
490.20
0.2470
121.08
490.10
0.1880
92.14
490.00
16.5790
8,123.71
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0580
28.39
489.40
0.0750
36.71
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1330
554.04
488.90
0.0200
9.78
488.80
3.2980
1,612.06
488.70
0.0220
10.75
488.60
0.0220
10.75
488.50
0.0270
13.19
488.40
0.0130
6.35
488.30
0.0160
7.81
488.00
6.2450
3,047.56
487.90
0.0480
23.42
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.2150
104.81
487.40
0.0570
27.78
487.30
0.0830
40.45
487.20
0.0130
6.33
487.10
0.0400
19.48
487.00
17.9630
8,747.98
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.8770
426.75
486.50
0.0370
18.00
486.40
0.0200
9.73
486.30
0.0220
10.70
486.20
0.1050
51.05
486.10
0.0800
38.89
486.00
1.2860
625.00
485.90
0.0270
13.12
485.80
1.1010
534.87
485.70
0.0190
9.23
485.60
0.0240
11.65
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.2940
142.65
485.10
0.0510
24.74
485.00
47.7320
23,150.02
484.90
1.8560
899.97
484.80
0.0290
14.06
484.70
1.9330
936.93
484.60
0.0410
19.87
484.50
0.0550
26.65
484.40
0.0120
5.81
484.30
0.0410
19.86
484.20
0.4420
214.02
484.10
0.1040
50.35
484.00
101.3930
49,074.21
483.90
0.0540
26.13
483.80
0.0130
6.29
483.70
0.0130
6.29
483.60
0.0130
6.29
483.50
0.4050
195.82
483.40
0.0330
15.95
483.30
0.3670
177.37
483.20
0.0330
15.95
483.10
0.0480
23.19
483.00
0.9870
476.72
482.90
0.7720
372.80
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.1180
56.94
482.40
0.0850
41.00
482.30
0.0460
22.19
482.20
0.0410
19.77
482.00
2.3640
1,139.45
481.90
0.0270
13.01
481.80
0.0390
18.79
481.60
0.0760
36.60
481.40
0.0640
30.81
481.30
0.0110
5.29
481.20
0.4160
200.18
481.10
0.0250
12.03
481.00
1.2820
616.64
480.80
0.0760
36.54
480.70
0.6860
329.76
480.60
0.0870
41.81
480.40
1.0240
491.93
480.30
0.0610
29.30
480.20
0.1760
84.52
480.10
0.0210
10.08
480.00
37.8920
18,188.16
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0570
27.34
479.50
0.3970
190.36
479.40
2.0400
977.98
479.30
0.0120
5.75
479.20
2.2720
1,088.74
479.10
0.0110
5.27
479.00
1.7510
838.73
478.90
0.0200
9.58
478.80
7.9590
3,810.77
478.70
0.0620
29.68
478.50
0.0310
14.83
478.40
0.0250
11.96
478.30
0.5630
269.28
478.20
0.0200
9.56
478.10
0.0310
14.82
478.00
0.2590
123.80
477.90
0.0270
12.90
477.80
0.0120
5.73
477.70
0.0110
5.25
477.60
0.0600
28.66
477.50
0.0200
9.55
477.40
3.9170
1,869.98
477.30
0.1400
66.82
477.20
0.0680
32.45
477.10
0.1090
52.00
477.00
36.0080
17,175.82
476.90
1.0220
487.39
476.80
0.0630
30.04
476.70
0.0220
10.49
476.60
0.0220
10.49
476.50
0.1770
84.34
476.40
0.2440
116.24
476.30
0.5370
255.77
476.20
0.1180
56.19
476.10
51.7500
24,638.18
476.00
0.6370
303.21
475.90
0.0620
29.51
475.80
0.0450
21.41
475.70
0.2040
97.04
475.60
0.0470
22.35
475.50
0.0340
16.17
475.40
0.2320
110.29
475.30
0.0690
32.80
475.20
0.1320
62.73
475.10
2.2870
1,086.55
475.00
4.6070
2,188.33
474.90
0.5350
254.07
474.80
0.0630
29.91
474.70
0.1380
65.51
474.60
2.2210
1,054.09
474.50
0.0220
10.44
474.40
0.0800
37.95
474.30
3.8080
1,806.13
474.20
0.0220
10.43
474.10
2.7240
1,291.45
474.00
1.2160
576.38
473.90
1.0300
488.12
473.80
0.9960
471.90
473.70
1.3040
617.70
473.60
6.1430
2,909.32
473.50
36.8670
17,456.52
473.40
81.9720
38,805.54
473.30
1.8020
852.89
473.20
9.6180
4,551.24
473.10
24.3760
11,532.29
473.00
9.2140
4,358.22
472.90
1.8290
864.93
472.80
81.6050
38,582.84
472.70
15.0980
7,136.82
472.60
4.9550
2,341.73
472.50
77.3390
36,542.68
472.40
9.2790
4,383.40
472.30
6.0310
2,848.44
472.20
11.8990
5,618.71
472.10
29.2550
13,811.29
472.00
19.9480
9,415.46
471.90
9.7340
4,593.47
471.80
9.2940
4,384.91
471.70
10.4760
4,941.53
471.60
7.2190
3,404.48
471.50
24.9820
11,779.01
471.40
6.3370
2,987.26
471.30
4.0960
1,930.44
471.20
22.3600
10,536.03
471.10
11.0770
5,218.37
471.00
7.3730
3,472.68
470.90
40.1170
18,891.10
470.80
21.6190
10,178.23
470.70
26.4940
12,470.73
470.60
10.2110
4,805.30
470.50
5.3190
2,502.59
470.40
26.7960
12,604.84
470.30
48.0100
22,579.10
470.20
43.2980
20,358.72
470.10
14.6860
6,903.89
470.00
7.5560
3,551.32
469.90
4.0480
1,902.16
469.30
469.80
2.1140
993.16
469.70
14.7550
6,930.42
469.60
18.2150
8,553.76
469.50
13.2070
6,200.69
469.40
37.1420
17,434.45
469.30
25.5850
12,007.04
469.20
16.4680
7,726.79
469.10
17.4520
8,186.73
469.00
19.7380
9,257.12
468.90
7.2750
3,411.25
468.80
52.7580
24,732.95
468.70
1.8100
848.35
468.60
4.2670
1,999.52
468.50
9.1690
4,295.68
468.40
34.0900
15,967.76
468.30
9.7730
4,576.70
468.20
21.6020
10,114.06
468.10
15.3740
7,196.57
468.00
16.4980
7,721.06
467.90
23.4370
10,966.17
467.80
11.1460
5,214.10
467.70
25.8050
12,069.00
467.60
20.7080
9,683.06
467.50
13.8090
6,455.71
467.40
6.4180
2,999.77
467.30
7.9030
3,693.07
467.20
11.1300
5,199.94
467.10
25.9530
12,122.65
467.00
5.0260
2,347.14
466.90
11.4650
5,353.01
466.80
8.3090
3,878.64
466.70
16.6280
7,760.29
466.60
20.3860
9,512.11
466.50
16.2500
7,580.63
466.40
1.9740
920.67
466.30
6.3760
2,973.13
466.20
9.6730
4,509.55
466.10
16.4600
7,672.01
466.00
2.0480
954.37
465.90
3.0940
1,441.49
465.80
50.7330
23,631.43
465.70
3.0300
1,411.07
465.60
15.5540
7,241.94
465.50
12.3950
5,769.87
465.40
59.8150
27,837.90
465.30
0.0220
10.24
465.20
15.0580
7,004.98
465.10
95.2890
44,318.91
465.00
1.0600
492.90
464.90
2.2080
1,026.50
464.80
6.5800
3,058.38
464.70
0.0220
10.22
464.60
95.8320
44,523.55
464.50
0.0220
10.22
464.40
0.0810
37.62
464.30
4.6890
2,177.10
464.20
0.0800
37.14
464.10
15.5200
7,202.83
464.00
6.1070
2,833.65
463.90
0.1060
49.17
463.80
0.0390
18.09
463.70
2.2080
1,023.85
463.60
15.6010
7,232.62
463.50
0.0470
21.78
463.40
2.2620
1,048.21
463.30
0.2340
108.41
463.20
0.0520
24.09
463.10
17.6750
8,185.29
463.00
6.4150
2,970.15
462.90
0.0220
10.18
462.80
70.7380
32,737.55
462.70
2.2080
1,021.64
462.60
15.5060
7,173.08
462.50
0.0370
17.11
462.40
2.2500
1,040.40
462.30
8.8010
4,068.70
462.20
0.0170
7.86
462.00
0.1250
57.75
461.90
18.1930
8,403.35
461.80
0.4120
190.26
461.70
8.2590
3,813.18
461.60
0.0510
23.54
461.50
0.5120
236.29
461.40
2.2060
1,017.85
461.30
0.1070
49.36
461.20
0.0980
45.20
461.10
0.0180
8.30
461.00
0.1890
87.13
460.90
2.1860
1,007.53
460.80
0.0590
27.19
460.70
1.7520
807.15
460.60
8.1540
3,755.73
460.50
0.0200
9.21
460.40
2.2290
1,026.23
460.30
8.1750
3,762.95
460.20
0.5420
249.43
460.10
0.0440
20.24
460.00
9.0700
4,172.20
459.90
16.3280
7,509.25
459.80
1.0000
459.80
459.70
0.0120
5.52
459.60
0.0850
39.07
459.50
9.1840
4,220.05
459.40
2.1970
1,009.30
459.30
0.0780
35.83
459.20
0.0480
22.04
459.10
0.1370
62.90
459.00
59.4240
27,275.62
458.80
0.0300
13.76
458.60
0.0380
17.43
458.40
0.1310
60.05
458.30
16.1540
7,403.38
458.10
0.0170
7.79
458.00
13.6150
6,235.67
457.90
0.5690
260.55
457.80
10.0120
4,583.49
457.70
1.8030
825.23
457.60
4.9310
2,256.43
457.50
0.2990
136.79
457.30
0.0200
9.15
457.20
0.5760
263.35
457.00
0.1690
77.23
456.90
0.0340
15.53
456.80
0.0360
16.44
456.70
0.1800
82.21
456.60
0.0620
28.31
456.50
2.3540
1,074.60
456.40
0.0140
6.39
456.10
0.0390
17.79
456.00
2.0800
948.48
455.90
0.0780
35.56
455.80
0.1740
79.31
455.70
4.4210
2,014.65
455.60
1.7280
787.28
455.50
0.5470
249.16
455.30
0.0120
5.46
455.20
4.9660
2,260.52
455.10
0.0230
10.47
455.00
2.7000
1,228.50
454.90
40.1140
18,247.86
454.80
3.9250
1,785.09
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
0.0380
17.27
454.30
0.1510
68.60
454.10
0.0270
12.26
454.00
0.1400
63.56
453.90
0.1670
75.80
453.80
0.1850
83.95
453.70
0.1410
63.97
453.60
0.0310
14.06
453.50
0.2410
109.29
453.40
0.0630
28.56
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
77.1780
34,961.63
452.80
0.8790
398.01
452.70
0.1040
47.08
452.60
0.0330
14.94
452.40
0.0270
12.21
452.20
0.0370
16.73
452.10
0.0830
37.52
452.00
5.6460
2,551.99
451.70
0.0420
18.97
451.60
0.1650
74.51
451.50
0.0210
9.48
451.30
0.1050
47.39
451.20
19.8490
8,955.87
451.10
0.1890
85.26
451.00
1.1520
519.55
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.0610
27.49
450.60
0.0250
11.27
450.50
0.6000
270.30
450.40
0.0450
20.27
450.30
0.0220
9.91
450.10
0.0190
8.55
450.00
331.3900
149,125.50
449.90
0.1340
60.29
449.80
0.0200
9.00
449.60
0.9360
420.83
449.40
0.1550
69.66
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
2.1550
967.60
448.90
3.0150
1,353.43
448.80
3.0290
1,359.42
448.70
0.0160
7.18
448.60
1.2180
546.39
448.50
0.0300
13.46
448.40
0.0220
9.86
448.30
0.0170
7.62
448.00
2.1350
956.48
447.90
0.0250
11.20
447.80
0.0440
19.70
447.70
10.0840
4,514.61
447.60
0.2230
99.81
447.50
0.0240
10.74
447.40
0.0240
10.74
447.30
1.1130
497.84
447.20
0.0200
8.94
447.10
0.0860
38.45
447.00
14.7010
6,571.35
446.70
0.5160
230.50
446.60
0.2230
99.59
446.50
0.3740
166.99
446.40
0.0360
16.07
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
4.6820
2,088.17
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.0490
21.81
445.00
8.9330
3,975.19
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.5330
236.97
444.50
0.0220
9.78
444.40
0.1240
55.11
444.30
1.2720
565.15
444.20
0.0240
10.66
444.00
1.8090
803.20
443.70
0.0440
19.52
443.60
0.0240
10.65
443.40
0.1050
46.56
443.20
0.0320
14.18
443.10
0.1770
78.43
443.00
2.1460
950.68
442.80
0.0450
19.93
442.70
0.0280
12.40
442.60
0.4640
205.37
442.20
0.3110
137.52
442.10
0.6780
299.74
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.80
0.0240
10.60
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
1.1980
528.92
441.40
0.0430
18.98
441.30
0.1990
87.82
441.20
0.3970
175.16
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1350
59.51
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
25.1860
11,081.84
439.90
3.7070
1,630.71
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.2880
126.58
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.1260
55.28
438.60
0.4770
209.21
438.50
0.2820
123.66
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.80
2.2990
1,006.50
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0560
24.48
437.00
11.0820
4,842.83
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0970
42.26
435.60
0.1490
64.90
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
8.0960
3,521.76
434.70
0.0160
6.96
434.60
0.2930
127.34
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
0.0150
6.51
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0370
16.03
433.20
0.0640
27.72
433.10
0.0120
5.20
433.00
0.4890
211.74
432.90
0.0670
29.00
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.5220
225.77
432.20
0.0130
5.62
432.00
7.1240
3,077.57
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.7090
306.08
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2940
1,419.71
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0720
31.00
430.50
1.2610
542.86
430.40
1.3190
567.70
430.30
0.2210
95.10
430.10
0.0240
10.32
430.00
75.4860
32,458.98
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0630
27.06
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.2200
523.38
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1640
70.16
427.60
0.0490
20.95
427.50
0.3160
135.09
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2500
106.75
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0570
24.26
425.60
0.0230
9.79
425.50
0.7070
300.83
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
126.6610
53,830.93
424.90
0.2750
116.85
424.80
1.2140
515.71
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.50
0.1760
74.54
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0490
20.74
423.10
0.2600
110.01
423.00
7.3830
3,123.01
422.70
0.1260
53.26
422.60
0.1310
55.36
422.50
0.1100
46.48
422.40
0.2470
104.33
422.30
0.1040
43.92
422.20
0.0660
27.87
422.10
0.1680
70.91
422.00
1.5740
664.23
421.90
0.1190
50.21
421.80
0.0590
24.89
421.60
0.1810
76.31
421.50
0.2130
89.78
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
141.0790
59,253.18
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.2130
89.25
418.60
0.0380
15.91
418.50
0.4220
176.61
418.20
0.0390
16.31
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.10
0.0440
18.26
415.00
102.3110
42,459.07
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.40
0.0190
7.87
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1960
81.03
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2920
120.48
412.50
0.0350
14.44
412.40
0.0220
9.07
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.3340
137.44
411.30
0.0220
9.05
411.10
0.0520
21.38
411.00
3.3230
1,365.75
410.90
0.0220
9.04
410.80
0.0200
8.22
410.70
0.0190
7.80
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
38.5810
15,818.21
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0730
29.89
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.60
0.0210
8.58
408.20
0.0640
26.12
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1370
55.75
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
2.5180
1,019.79
404.80
1.0000
404.80

Recent Trades

Price
Size
Time
469.5000
0.0040
01:18:11
469.5000
0.0080
01:18:11
469.4000
0.6000
01:18:12
469.4000
0.0110
01:18:12
469.4000
0.0130
01:18:12
469.4000
0.0220
01:18:12
469.4000
0.0160
01:18:12
469.4000
0.0120
01:18:12
469.4000
0.4990
01:18:12
469.4000
0.9050
01:18:12
469.4000
0.0120
01:18:12
469.4000
1.0000
01:18:12
469.4000
0.0650
01:18:12
469.4000
0.2130
01:18:12
469.4000
0.2130
01:18:12
469.4000
0.2130
01:18:12
469.4000
0.2130
01:18:12
469.4000
0.2130
01:18:12
469.3000
0.0130
01:18:14
469.3000
0.0220
01:18:14
469.3000
0.0120
01:18:14
469.3000
0.0640
01:18:14
469.3000
0.0120
01:18:14
469.3000
0.1260
01:18:14
469.3000
0.0620
01:18:14
469.2000
0.0110
01:18:15
469.2000
0.0220
01:18:15
469.2000
0.4760
01:18:15
469.2000
0.0490
01:18:15
469.2000
0.0120
01:18:15
469.2000
0.0150
01:18:15
469.2000
0.0120
01:18:15
469.2000
0.0120
01:18:16
469.2000
0.6120
01:18:16
469.3000
0.0220
01:18:18
469.3000
0.0120
01:18:18
469.4000
0.0220
01:18:18
469.4000
0.0120
01:18:18
469.5000
0.0220
01:18:24
469.5000
0.0120
01:18:24
469.5000
0.0120
01:18:24
469.6000
0.0220
01:18:25
469.6000
0.0120
01:18:25
469.6000
0.0120
01:18:25
469.6000
0.0120
01:18:30
469.5000
0.0120
01:18:31
469.5000
0.0220
01:18:31
469.5000
0.0640
01:18:31
469.4000
0.1490
01:18:32
469.4000
0.0130
01:18:32
469.4000
0.0110
01:18:32
469.4000
0.0220
01:18:32
469.4000
0.0160
01:18:32
469.4000
0.0120
01:18:32
469.4000
0.0120
01:18:32
469.3000
0.0220
01:18:47
469.3000
0.0120
01:18:47
469.3000
0.0120
01:18:47
469.2000
0.6330
01:18:47
469.3000
0.0120
01:18:52
469.3000
0.0160
01:18:52
469.4000
0.0130
01:18:59
469.4000
0.0220
01:18:59
469.4000
0.0220
01:18:59
469.4000
0.0070
01:18:59
469.4000
0.0050
01:18:59
469.5000
0.0220
01:19:01
469.5000
0.0120
01:19:01
469.5000
0.0120
01:19:01
469.6000
0.0220
01:19:03
469.6000
0.0120
01:19:03
469.6000
0.0120
01:19:03
469.7000
0.0160
01:19:08
469.7000
0.0220
01:19:08
469.7000
0.0130
01:19:08
469.7000
0.0120
01:19:08
469.7000
0.0010
01:19:08
469.7000
0.0110
01:19:09
469.7000
0.0120
01:19:19
469.7000
0.2010
01:19:19
469.7000
0.2130
01:19:19
469.7000
0.1980
01:19:19
469.7000
0.0150
01:19:19
469.7000
0.2130
01:19:19
469.7000
0.2130
01:19:19
469.8000
0.0220
01:19:22
469.8000
0.0120
01:19:22
469.8000
0.0120
01:19:22
469.8000
0.0450
01:19:22
469.8000
0.6120
01:19:36
469.8000
0.0120
01:19:36
469.8000
0.0150
01:19:36
469.8000
0.5850
01:19:36
469.8000
0.1840
01:19:36
469.8000
0.1840
01:19:36
469.8000
0.1120
01:19:36
469.8000
1.0640
01:19:36
469.8000
0.0120
01:19:36
469.8000
0.5820
01:19:38
469.8000
0.0120
01:19:38

Login to View your open Positions

Login Now