English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0208
Open
0.02088000
Low
0.02056000
High
0.02445000
Vol
75,727,539
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
91,751.1000
9,175.11
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
50.6000
5.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
67.6000
5.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
29,361.6000
2,055.31
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
2,930.1000
190.46
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
43,268.2000
2,163.41
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
177.0000
8.36
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
5,264.0000
242.14
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
18,984.1000
854.28
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
854.1000
38.16
0.04
187.4000
8.34
0.04
418.0000
18.58
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
275.4000
12.17
0.04
20,954.3000
921.99
0.04
208.9000
9.19
0.04
300.6000
13.17
0.04
56,772.2000
2,479.81
0.04
2,673.6000
116.03
0.04
1,153.9000
50.00
0.04
11,750.0000
508.78
0.04
1,862.9000
80.16
0.04
15,685.9000
674.49
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
194.6000
8.19
0.04
136,341.4000
5,726.34
0.04
13,983.6000
585.63
0.04
300.6000
12.50
0.04
9,670.8000
401.34
0.04
132.7000
5.50
0.04
300.6000
12.35
0.04
265.0000
10.89
0.04
21,098.7000
865.05
0.04
501.9000
20.43
0.04
547.4000
22.20
0.04
27,967.2000
1,126.80
0.04
300.6000
12.08
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
84,124.5000
3,364.98
0.04
70,267.2000
2,809.28
0.04
46,870.2000
1,872.46
0.04
26,540.7000
1,060.04
0.04
26,824.2000
1,070.29
0.04
300.6000
11.96
0.04
158.2000
6.27
0.04
43,226.4000
1,707.44
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
538.5000
21.00
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
8,283.3000
320.56
0.04
147.8000
5.72
0.04
5,695.6000
219.28
0.04
1,998.0000
76.88
0.04
176.9000
6.80
0.04
300.6000
11.54
0.04
705.5000
26.95
0.04
244,370.6000
9,286.08
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
671.2000
25.30
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
33,089.4000
1,224.31
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
300.6000
11.00
0.04
5,994.0000
218.66
0.04
300.6000
10.88
0.04
655.9000
23.69
0.04
30,499.7000
1,097.99
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,510.8000
53.78
0.04
422.5000
15.00
0.04
1,500.0000
53.18
0.04
162,128.0000
5,723.12
0.04
181,724.0000
6,360.34
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
21,910.0000
754.36
0.03
300.6000
10.34
0.03
304.9000
10.42
0.03
25,697.1000
873.70
0.03
300.6000
10.19
0.03
544.1000
18.23
0.03
159.5000
5.33
0.03
30,000.0000
1,000.20
0.03
6,722.9000
221.86
0.03
1,212.0000
39.06
0.03
394,769.7000
12,632.63
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
121,508.2000
3,766.75
0.03
405.0000
12.47
0.03
405.0000
12.36
0.03
19,980.0000
609.39
0.03
405.0000
12.26
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
139,541.2000
4,186.24
0.03
405.0000
12.15
0.03
250.1000
7.50
0.03
300.0000
8.99
0.03
21,660.2000
643.96
0.03
25,284.9000
750.96
0.03
350.0000
10.33
0.03
405.0000
11.93
0.03
10,800.0000
317.63
0.03
2,736.1000
80.11
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
405.0000
11.83
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,001.0000
29.04
0.03
25,900.9000
751.13
0.03
405.0000
11.72
0.03
211.0000
6.10
0.03
22,103.4000
636.58
0.03
598.7000
17.23
0.03
13,489.4000
387.15
0.03
405.0000
11.62
0.03
211.0000
6.04
0.03
1,316.0000
37.51
0.03
211.0000
6.01
0.03
405.0000
11.52
0.03
211.0000
5.98
0.03
405.0000
11.42
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
5,047.7000
141.34
0.03
405.0000
11.32
0.03
211.0000
5.88
0.03
8,454.9000
234.88
0.03
190.8000
5.30
0.03
211.0000
5.85
0.03
8,147.5000
225.69
0.03
181.6000
5.01
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
405.0000
11.12
0.03
211.0000
5.79
0.03
8,830.3000
241.33
0.03
6,994.8000
190.96
0.03
211.0000
5.75
0.03
405.0000
11.02
0.03
211.0000
5.72
0.03
14,387.0000
388.45
0.03
211.0000
5.69
0.03
405.0000
10.92
0.03
211.0000
5.66
0.03
405.0000
10.83
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
405.0000
10.73
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
616.0000
16.18
0.03
10,442.0000
273.58
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
405.0000
10.54
0.03
73,146.0000
1,901.80
0.03
211.0000
5.48
0.03
11,634.9000
301.34
0.03
211.0000
5.45
0.03
405.0000
10.45
0.03
22,896.7000
590.73
0.03
211.0000
5.42
0.03
1,768.8000
45.46
0.03
29,690.7000
759.49
0.03
211.0000
5.40
0.03
346.4000
8.80
0.03
4,286.9000
108.84
0.03
405.0000
10.27
0.03
39,879.1000
1,009.34
0.03
210.1000
5.32
0.03
405.0000
10.18
0.03
459.4000
11.49
0.02
405.0000
10.09
0.02
405.0000
10.00
0.02
1,973.2000
48.34
0.02
405.0000
9.91
0.02
19,513.1000
477.10
0.02
7,236.1000
176.56
0.02
405.0000
9.83
0.02
8,808.2000
213.16
0.02
1,086.9000
26.19
0.02
405.0000
9.74
0.02
983.2000
23.63
0.02
222.8000
5.31
0.02
4,264.9000
101.68
0.02
405.0000
9.65
0.02
417,414.2000
9,934.46
0.02
998.6000
23.63
0.02
2,335.1000
55.18
0.02
405.0000
9.57
0.02
405.0000
9.48
0.02
1,014.4000
23.63
0.02
17,419.1000
404.47
0.02
405.0000
9.40
0.02
1,296.0000
29.81
0.02
1,029.9000
23.63
0.02
229.1000
5.25
0.02
405.0000
9.23
0.02
231.0000
5.25
0.02
463.0000
10.50
0.02
405.0000
9.15
0.02
1,046.3000
23.63
0.02
233.5000
5.25
0.02
405.0000
9.07
0.02
1,062.3000
23.63
0.02
405.0000
9.00
0.02
124,876.4000
2,761.02
0.02
169,005.4000
3,735.02
0.02
237.9000
5.25
0.02
405.0000
8.91
0.02
433,683.3000
9,502.00
0.02
103,095.9000
2,257.80
0.02
1,079.3000
23.63
0.02
405.0000
8.84
0.02
15,592.7000
340.08
0.02
13,728.2000
298.31
0.02
194,551.8000
4,210.10
0.02
344,224.1000
7,442.13
0.02
58,923.9000
1,271.58
0.02
1,095.8000
23.63
0.02
67,067.3000
1,440.61
0.02
496.0000
10.64
0.02
500.0000
10.72
0.02
405.0000
8.68
0.02
79,832.3000
1,710.01
0.02
126,588.5000
2,710.26
0.02
500.0000
10.70
0.02
52,776.1000
1,126.24
0.02
517.0000
11.01
0.02
207,568.0000
4,419.12
0.02
4,792.5000
101.84
0.02
1,112.9000
23.63
0.02
4,387.5000
93.10
0.02
163,163.2000
3,460.69
0.02
29,387.5000
621.84
0.02
8,358.9000
176.79
0.02
133,940.4000
2,830.16
0.02
17,112.7000
361.42
0.02
25,066.2000
528.90
0.02
4,387.5000
92.53
0.02
15,817.6000
333.44
0.02
4,387.5000
92.44
0.02
5,812.6000
122.41
0.02
109,822.5000
2,311.76
0.02
8,441.8000
177.62
0.02
16,309.3000
342.98
0.02
28,717.7000
603.65
0.02
363,399.2000
7,635.02
0.02
67,954.8000
1,427.05
0.02
9,405.2000
197.42
0.02
8,675.7000
182.02
0.02
55,279.4000
1,159.21
0.02
52,074.8000
1,091.49
0.02
9,412.5000
197.19
0.02
12,099.7000
253.37
0.02
21,793.6000
456.14
0.02
10,157.7000
212.50
0.02
17,838.8000
373.01
0.02
12,579.6000
262.91
0.02
4,387.5000
91.65
0.02
0.02
2,072.7000
43.24
0.02
14,985.0000
312.44
0.02
9,422.5000
196.36
0.02
21,410.0000
445.97
0.02
18,236.1000
379.68
0.02
18,236.3000
379.50
0.02
18,223.7000
379.05
0.02
21,278.6000
442.38
0.02
20,679.8000
429.73
0.02
97,635.9000
2,027.90
0.02
13,414.4000
278.48
0.02
23,123.1000
479.80
0.02
22,431.7000
465.23
0.02
9,430.5000
195.49
0.02
42,816.1000
887.15
0.02
11,792.1000
244.21
0.02
15,785.5000
326.76
0.02
22,797.8000
471.69
0.02
147,284.8000
3,045.85
0.02
43,048.1000
889.80
0.02
15,937.8000
329.27
0.02
4,387.5000
90.60
0.02
24,359.7000
502.78
0.02
93,130.0000
1,921.27
0.02
8,438.7000
174.01
0.02
217,923.1000
4,491.40
0.02
5,829.1000
120.08
0.02
10,116.9000
208.31
0.02
1,148.0000
23.63
0.02
4,387.5000
90.25
0.02
10,767.7000
221.38
0.02
23,887.5000
490.89
0.02
290,814.8000
5,970.43
0.02
8,726.2000
179.06
0.02
8,872.0000
181.96
0.02
293,257.6000
6,011.78
0.02
4,387.5000
89.90
0.02
357,459.1000
7,313.61
0.02
4,387.5000
89.59
0.02
250.1000
5.10
0.02
4,387.5000
89.29
0.02
405.0000
8.23
0.02
15,047.3000
305.16
0.02
259.1000
5.25
0.02
1,166.1000
23.63
0.02
27,966.2000
565.76
0.02
2,800.0000
56.56
0.02
11,532.0000
232.72
0.02
260.3000
5.25
0.02
405.0000
8.16
0.02
271.1000
5.46
0.02
335.3000
6.73
0.02
1,767.4000
35.45
0.02
165,185.0000
3,303.70
0.02
262.7000
5.25
0.02
405.0000
8.09
0.02
1,184.3000
23.63
0.02
2,172.7000
43.02
0.02
505.5000
10.00
0.02
265.6000
5.25
0.02
265.9000
5.25
0.02
1,203.0000
23.63
0.02
105,419.8000
2,066.23
0.02
3,265.5000
63.91
0.02
7,684.4000
150.00
0.02
74,147.1000
1,445.87
0.02
515.7000
10.00
0.02
614.0000
11.89
0.02
1,221.6000
23.63
0.02
1,240.9000
23.63
0.02
26,575.7000
504.94
0.02
158,466.3000
3,009.28
0.02
527.9000
10.00
0.02
500.0000
9.43
0.02
265.6000
5.00
0.02
5,316.3000
100.00
0.02
1,260.1000
23.63
0.02
3,766.9000
69.73
0.02
324.3000
6.00
0.02
1,279.9000
23.63
0.02
3,577.2000
66.00
0.02
326.9000
6.00
0.02
328.7000
6.00
0.02
1,299.6000
23.63
0.02
330.5000
6.00
0.02
7,992.5000
144.66
0.02
332.4000
6.00
0.02
1,232.4000
22.23
0.02
33,292.8000
599.27
0.02
1,319.9000
23.63
0.02
1,356.6000
24.11
0.02
338.0000
6.00
0.02
339.9000
6.00
0.02
1,135.7000
20.00
0.02
675.4000
11.89
0.02
1,138.0000
20.01
0.02
6,837.8000
120.07
0.02
1,785.8000
31.34
0.02
1,142.2000
20.00
0.02
9,662.8000
169.10
0.02
343.8000
6.00
0.02
1,378.5000
24.00
0.02
1,845.8000
32.02
0.02
1,213.0000
21.00
0.02
347.8000
6.00
0.02
816.3000
14.00
0.02
313.2000
5.36
0.02
351.9000
6.00
0.02
352.5000
6.00
0.02
1,500.0000
25.52
0.02
31,237.1000
531.03
0.02
1,769.9000
30.00
0.02
2,000.0000
33.80
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
10,000.0000
165.10
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
4,019.5000
65.12
0.02
1,857.5000
30.00
0.02
4,215.7000
68.00
0.02
2,408.9000
38.78
0.02
679.0000
10.88
0.02
7,937.6000
127.00
0.02
1,880.8000
30.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
110,815.4000
1,662.23
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
2,145.7000
30.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
8,125.4000
97.50
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
7,272.5000
80.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
2,843.6000
30.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
137,449.8000
1,374.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
700.0000
6.69
0.01
600.0000
5.71
0.01
641.0000
6.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0210
263.0000
14:50:44
0.0210
698.5000
14:50:44
0.0210
5,843.6000
14:51:02
0.0209
4,760.7000
14:51:02
0.0209
636.8000
14:51:02
0.0210
3,290.5000
14:51:02
0.0209
15,130.3000
14:51:02
0.0210
698.5000
14:51:08
0.0210
1,844.5000
14:51:08
0.0210
2,543.0000
14:51:08
0.0209
976.6000
14:51:19
0.0209
4,773.3000
14:51:19
0.0209
17,546.6000
14:51:20
0.0209
1,740.1000
14:51:21
0.0209
18,254.2000
14:51:22
0.0209
18,254.2000
14:51:22
0.0209
4,631.0000
14:51:22
0.0209
5,777.7000
14:51:22
0.0209
244.0000
14:51:22
0.0209
5,300.3000
14:51:22
0.0209
405.0000
14:51:22
0.0209
4,387.5000
14:51:22
0.0209
511.2000
14:51:22
0.0209
1,042.6000
14:51:44
0.0209
263.0000
14:51:45
0.0209
263.3000
14:51:45
0.0209
1,097.2000
14:52:19
0.0209
2,245.0000
14:52:24
0.0209
1,045.3000
14:53:19
0.0209
268.3000
14:53:19
0.0209
1,817.1000
14:53:54
0.0209
1,527.8000
14:54:08
0.0209
5,764.5000
14:54:09
0.0209
24,051.0000
14:54:13
0.0209
689.5000
14:54:13
0.0209
333.2000
14:54:13
0.0209
1,908.7000
14:54:14
0.0209
1,898.5000
14:54:29
0.0209
2,296.3000
14:54:34
0.0209
192.7000
14:54:41
0.0209
266.4000
14:54:41
0.0209
248.3000
14:54:41
0.0209
711.5000
14:54:41
0.0209
1,629.8000
14:56:04
0.0209
2,396.8000
14:56:09
0.0209
360.9000
14:56:29
0.0208
1,729.4000
14:56:29
0.0209
943.0000
14:56:49
0.0209
851.2000
14:56:49
0.0209
4,387.5000
14:57:04
0.0209
5,816.5000
14:57:04
0.0208
2,222.5000
14:57:24
0.0208
1,703.7000
14:57:44
0.0208
461.3000
14:58:19
0.0208
535.1000
14:58:19
0.0209
959.0000
14:58:33
0.0209
892.9000
14:58:33
0.0208
1,543.9000
14:58:39
0.0208
4,387.5000
14:59:11
0.0208
7,201.1000
14:59:11
0.0208
338.0000
14:59:11
0.0208
338.0000
14:59:11
0.0208
338.0000
14:59:11
0.0208
338.0000
14:59:11
0.0208
338.0000
14:59:11
0.0208
667.0000
14:59:11
0.0208
551.0000
14:59:11
0.0208
117,125.7000
14:59:11
0.0208
245.1000
14:59:11
0.0209
66.1000
14:59:11
0.0209
2,979.3000
14:59:11
0.0208
1,633.7000
14:59:14
0.0208
938.3000
14:59:29
0.0208
1,811.8000
14:59:49
0.0208
2,570.7000
15:00:04
0.0209
391.1000
15:00:21
0.0208
535.9000
15:00:35
0.0208
2,894.8000
15:00:35
0.0208
4,739.1000
15:00:36
0.0208
17,624.3000
15:00:37
0.0208
17,624.3000
15:00:37
0.0208
15,928.4000
15:00:37
0.0208
1,845.6000
15:00:37
0.0208
1,431.2000
15:00:44
0.0208
645.2000
15:01:20
0.0209
245.0000
15:01:20
0.0209
4,799.6000
15:01:20
0.0209
287.7000
15:01:20
0.0209
4,796.1000
15:01:20
0.0209
585.7000
15:01:20
0.0209
3,094.1000
15:01:20
0.0209
314.1000
15:01:20
0.0209
443.5000
15:01:21
0.0209
859.3000
15:01:29
0.0209
2,156.7000
15:01:59
0.0209
1,371.5000
15:02:29
0.0209
298.0000
15:02:29
0.0209
100.7000
15:02:29
0.0209
1,312.5000
15:02:54
0.0209
1,002.3000
15:03:19