English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0634
Open
0.06507000
Low
0.06300000
High
0.07222000
Vol
56,037,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
14,571.8600
2,185.78
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
164.0000
21.83
0.13
65.0400
8.65
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
77,799.2800
10,113.91
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
9,517.3900
1,142.09
0.12
47,799.6000
5,688.15
0.12
63,962.7200
7,598.77
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
920.6300
105.84
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
31,543.5600
3,532.88
0.11
94.5000
10.57
0.11
45.3000
5.03
0.11
94.5000
10.43
0.11
3,387.2400
372.60
0.11
94.5000
10.31
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
94.5000
10.18
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
94.5000
10.05
0.11
1,640.7600
173.92
0.11
94.5000
9.93
0.10
905.0600
94.58
0.10
94.5000
9.80
0.10
94.5000
9.68
0.10
60,000.0000
6,120.00
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
94.5000
9.56
0.10
10,381.0900
1,038.11
0.10
94.5000
9.45
0.10
241.1400
23.87
0.10
10,121.4500
1,000.00
0.10
17,865.7500
1,763.89
0.10
94.5000
9.33
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
94.5000
9.21
0.10
758.6900
73.44
0.10
94.5000
9.10
0.10
94.5000
8.99
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
94.5000
8.88
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
94.5000
8.77
0.09
94.5000
8.66
0.09
94.5000
8.55
0.09
83.1900
7.52
0.09
158,980.0200
14,308.20
0.09
1,493.6700
134.10
0.09
312.7000
28.00
0.09
573.4800
51.33
0.09
94.5000
8.45
0.09
115.8600
10.33
0.09
998.2900
88.85
0.09
11,767.3200
1,045.88
0.09
94.5000
8.34
0.09
1,448.9800
127.51
0.09
6,841.5000
600.00
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
94.5000
8.24
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
94.5000
8.14
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
94.5000
8.04
0.09
58.8300
5.00
0.08
94.5000
7.94
0.08
299.2500
25.00
0.08
300.0000
25.01
0.08
63.8000
5.30
0.08
10,345.3600
858.66
0.08
94.5000
7.84
0.08
910.3100
75.46
0.08
426.3500
35.25
0.08
600.6900
49.64
0.08
165.1300
13.61
0.08
64.6100
5.30
0.08
1,152.6200
94.51
0.08
94.5000
7.74
0.08
674.0500
54.94
0.08
7,871.8400
638.96
0.08
65.4200
5.30
0.08
4,491.4400
363.81
0.08
94.5000
7.65
0.08
1,017.8700
81.94
0.08
6,404.2500
512.98
0.08
66.2500
5.30
0.08
11,143.9500
891.52
0.08
94.5000
7.55
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
67.0700
5.30
0.08
94.5000
7.46
0.08
623.0800
49.04
0.08
6,347.0400
499.13
0.08
318.3000
25.00
0.08
1,640.3100
128.29
0.08
67.8900
5.30
0.08
94.5000
7.37
0.08
68.7200
5.30
0.08
94.5000
7.27
0.08
7,812.5000
600.00
0.08
69.5600
5.30
0.08
94.5000
7.18
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
70.4000
5.30
0.08
94.5000
7.10
0.08
245,671.2800
18,425.35
0.07
71.2400
5.30
0.07
94.5000
7.01
0.07
141.9700
10.51
0.07
354.5100
26.07
0.07
72.0800
5.30
0.07
94.5000
6.92
0.07
73.6600
5.38
0.07
72.9300
5.30
0.07
136.0000
9.86
0.07
94.5000
6.84
0.07
9,186.3200
661.42
0.07
162.2600
11.67
0.07
6,949.8600
499.00
0.07
10,851.6000
778.06
0.07
155.0900
11.08
0.07
94.5000
6.75
0.07
92.1400
6.56
0.07
3,762.3400
267.65
0.07
70.7000
5.03
0.07
4,567.2300
324.27
0.07
94.5000
6.67
0.07
78,701.5500
5,548.46
0.07
71.2100
5.00
0.07
478.2800
33.48
0.07
309.2700
21.61
0.07
19,226.3600
1,342.00
0.07
94.5000
6.58
0.07
364.9400
25.42
0.07
443.1000
30.80
0.07
7,339.5000
506.43
0.07
427.2500
29.41
0.07
94.5000
6.50
0.07
86.5400
5.95
0.07
519.6900
35.56
0.07
284.4900
19.42
0.07
94.5000
6.42
0.07
7,756.2100
526.65
0.07
86.5400
5.85
0.07
74.4000
5.00
0.07
94.5000
6.34
0.07
15,325.7100
1,022.53
0.07
78,432.1900
5,224.37
0.07
51,086.6000
3,400.32
0.07
157.7800
10.50
0.07
244.6800
16.25
0.07
79.1300
5.25
0.07
79.1800
5.25
0.07
94.5000
6.27
0.07
5,139.5000
338.02
0.07
19,207.0000
1,259.02
0.07
94.5000
6.19
0.07
14,715.1200
959.72
0.07
86.5400
5.64
0.07
76.7900
5.00
0.07
41,672.6800
2,711.64
0.07
15,901.2100
1,034.06
0.06
9,905.2500
643.74
0.06
388.8000
25.24
0.06
2,516.0900
163.02
0.06
94.5000
6.11
0.06
3,943.5200
254.24
0.06
1,737.6400
111.96
0.06
3,944.1500
253.85
0.06
7,098.3500
456.14
0.06
3,949.7500
253.77
0.06
88.2100
5.66
0.06
7,098.3500
455.57
0.06
1,808.3500
116.04
0.06
3,950.3800
253.38
0.06
7,101.7100
455.15
0.06
4,679.8500
299.65
0.06
7,199.9900
460.80
0.06
5,210.4000
333.05
0.06
8,358.3100
534.18
0.06
7,012.7300
448.11
0.06
4,378.6400
279.75
0.06
3,083.4200
196.97
0.06
94.5000
6.04
0.06
8,361.6800
533.73
0.06
1,248.7500
79.70
0.06
5,216.0500
332.84
0.06
5,294.7300
337.80
0.06
3,804.9800
242.61
0.06
8,372.9400
533.77
0.06
1,248.7500
79.60
0.06
5,260.2700
335.08
0.06
1,248.7500
79.53
0.06
2,616.6400
166.63
0.06
16,221.2600
1,032.81
0.06
5,272.4000
335.64
0.06
1,248.7500
79.48
0.06
80.4700
5.12
0.06
6,728.7500
428.15
0.06
5,263.4400
334.86
0.06
1,248.7500
79.43
0.06
8,465.8500
538.43
0.06
2,020.1200
128.46
0.06
3,449.9500
219.35
0.06
16,248.7500
1,032.93
0.06
6,179.4800
392.77
0.06
12,276.4000
780.17
0.06
4,993.8500
317.31
0.06
1,329.1600
84.44
0.06
1,329.3700
84.44
0.06
1,248.7500
79.31
0.06
1,861.9000
118.23
0.06
1,248.7500
79.28
0.06
2,449.2200
155.48
0.06
1,683.5200
106.85
0.06
5,291.1800
335.78
0.06
708.5100
44.95
0.06
0.06
1,329.1600
84.31
0.06
5,979.7500
379.24
0.06
1,329.1600
84.28
0.06
1,329.1600
84.27
0.06
1,248.7500
79.16
0.06
1,570.3900
99.53
0.06
11,259.1400
713.49
0.06
2,448.5600
155.14
0.06
6,730.1400
426.35
0.06
16,329.2300
1,034.29
0.06
15,757.1100
997.90
0.06
41,826.4200
2,648.45
0.06
61,960.5900
3,922.72
0.06
1,329.2700
84.14
0.06
60,711.8400
3,842.45
0.06
62,041.1500
3,925.96
0.06
5,197.2600
328.83
0.06
8,436.6300
533.70
0.06
122,672.4400
7,759.03
0.06
80.6000
5.10
0.06
5,093.4000
322.06
0.06
1,329.3400
84.04
0.06
12,309.0700
778.06
0.06
1,975.2500
124.84
0.06
1,248.7500
78.91
0.06
11,303.0200
714.12
0.06
130,969.6100
8,273.35
0.06
8,447.9700
533.57
0.06
5,201.6300
328.48
0.06
1,329.5000
83.94
0.06
1,248.7500
78.83
0.06
1,329.5200
83.92
0.06
8,372.9400
528.42
0.06
1,329.5300
83.89
0.06
1,248.7500
78.78
0.06
5,287.4100
333.53
0.06
14,093.6000
888.88
0.06
8,460.5400
533.52
0.06
1,248.7500
78.73
0.06
122,753.2700
7,738.37
0.06
1,248.7500
78.71
0.06
155,822.4400
9,819.93
0.06
80.9300
5.10
0.06
80.6600
5.08
0.06
7,093.8700
446.70
0.06
3,967.3000
249.70
0.06
18,315.3200
1,152.22
0.06
10,493.9300
660.07
0.06
151,779.6100
9,540.87
0.06
3,921.8700
246.49
0.06
1,902.2600
119.50
0.06
1,965.8700
123.46
0.06
1,877.6700
117.86
0.06
3,939.7900
247.18
0.06
98.2800
6.16
0.06
151,947.2600
9,528.61
0.06
1,814.9900
113.80
0.06
1,879.7200
117.71
0.06
151,779.6100
9,501.40
0.06
410.5200
25.69
0.06
2,627.3500
164.37
0.06
70,000.0000
4,375.70
0.06
6,912.8200
432.05
0.06
70,000.0000
4,374.30
0.06
151,779.6100
9,483.19
0.06
4,913.1500
306.92
0.06
151,779.6100
9,480.15
0.06
70,000.0000
4,370.10
0.06
70,000.0000
4,368.70
0.06
2,587.8700
161.43
0.06
94.5000
5.89
0.06
2,597.2800
161.60
0.06
98.2800
6.10
0.06
243.7800
15.12
0.06
90.9400
5.64
0.06
2,620.4700
161.89
0.06
2,649.5700
163.53
0.06
2,433.4800
150.00
0.06
86.5400
5.33
0.06
94.5000
5.81
0.06
81.3200
5.00
0.06
179.6300
11.04
0.06
91.7800
5.64
0.06
81.7800
5.00
0.06
81.8200
5.00
0.06
923.7700
56.36
0.06
500.0000
30.50
0.06
86.2300
5.25
0.06
98.2800
5.98
0.06
94.5000
5.74
0.06
86.5400
5.23
0.06
82.9500
5.00
0.06
98.2800
5.92
0.06
523.2600
31.50
0.06
94.5000
5.67
0.06
6,335.7200
380.14
0.06
87.8400
5.25
0.06
98.2800
5.86
0.06
672.2600
40.00
0.06
94.5000
5.60
0.06
86.5400
5.12
0.06
88.7000
5.25
0.06
1,560.5100
92.30
0.06
98.2800
5.80
0.06
86.4400
5.10
0.06
118.9800
7.00
0.06
525.6200
30.91
0.06
94.5000
5.53
0.06
98.2800
5.74
0.06
86.5400
5.02
0.06
98.2800
5.69
0.06
94.5000
5.46
0.06
91.6800
5.27
0.06
87.2700
5.00
0.06
98.2800
5.63
0.06
94.5000
5.40
0.06
98.2800
5.57
0.06
94.5000
5.33
0.06
99.9900
5.63
0.06
98.2800
5.52
0.06
448.0900
25.09
0.06
213.6500
11.90
0.06
195.5100
10.89
0.06
98.2800
5.46
0.06
360.4200
20.00
0.06
102.0400
5.63
0.06
98.2800
5.41
0.06
94.5000
5.20
0.06
15,654.0200
860.97
0.05
94.5000
5.13
0.05
94.5000
5.07
0.05
189.0200
10.02
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
1,200.0000
60.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0634
316.2000
09:38:53
0.0634
108.5500
09:38:53
0.0634
207.6500
09:38:53
0.0634
316.2000
09:38:53
0.0634
316.2000
09:38:53
0.0634
80.5000
09:38:53
0.0634
80.4800
09:39:21
0.0634
80.4800
09:39:41
0.0634
80.5000
09:40:17
0.0634
80.4800
09:40:41
0.0634
80.4800
09:41:05
0.0634
250.3800
09:41:05
0.0634
80.4800
09:41:05
0.0634
80.4800
09:41:05
0.0634
1,151.6300
09:41:05
0.0634
80.4700
09:41:05
0.0634
80.4100
09:41:05
0.0634
218.4800
09:42:50
0.0634
80.4200
09:43:27
0.0634
80.4500
09:44:54
0.0634
80.4600
09:44:56
0.0634
80.4600
09:44:58
0.0634
80.4600
09:45:04
0.0634
725.1200
09:45:04
0.0634
80.4500
09:45:04
0.0634
80.4200
09:45:04
0.0634
80.4600
09:45:04
0.0634
80.4200
09:45:04
0.0634
467.1200
09:45:04
0.0634
80.4200
09:45:04
0.0634
1,248.7500
09:45:04
0.0634
80.4500
09:45:58
0.0634
80.4500
09:46:00
0.0634
80.4500
09:46:05
0.0634
300.5200
09:46:05
0.0634
80.4500
09:46:13
0.0634
227.4000
09:46:13
0.0634
1,248.7500
09:46:41
0.0634
230.7500
09:46:41
0.0634
1,248.7500
09:46:41
0.0634
80.4200
09:46:41
0.0634
1,168.3300
09:46:41
0.0634
80.4800
09:47:00
0.0634
80.4800
09:47:11
0.0634
160.9600
09:47:11
0.0634
213.2100
09:47:11
0.0634
80.4800
09:47:11
0.0634
80.4800
09:47:11
0.0634
80.4800
09:47:11
0.0634
80.4800
09:47:11
0.0634
235.4200
09:47:11
0.0634
286.0700
09:47:11
0.0634
80.4200
09:47:11
0.0634
186.3100
09:47:11
0.0634
80.4200
09:47:11
0.0634
80.4200
09:47:13
0.0634
80.4200
09:47:27
0.0634
235.2800
09:47:27
0.0634
152.2900
09:47:43
0.0634
1,000.0000
09:47:43
0.0634
80.4200
09:47:43
0.0634
80.4000
09:47:43
0.0634
80.4300
09:47:43
0.0635
74.4500
09:47:43
0.0634
80.4100
09:47:43
0.0634
1,168.3400
09:47:43
0.0634
80.4100
09:47:43
0.0634
80.4000
09:47:43
0.0634
552.5000
09:47:43
0.0634
220.7700
09:48:02
0.0634
220.7700
09:48:02
0.0634
221.0500
09:48:32
0.0634
44.6500
09:48:32
0.0634
221.0500
09:48:32
0.0634
265.7000
09:48:32
0.0634
80.4600
09:48:32
0.0634
80.4600
09:49:00
0.0634
195.4900
09:49:00
0.0634
526.6400
09:49:00
0.0634
315.8000
09:49:00
0.0634
219.6400
09:49:00
0.0634
507.0400
09:49:00
0.0634
80.4500
09:49:00
0.0635
315.8000
09:49:00
0.0634
6,304.6700
09:49:00
0.0635
552.7000
09:49:00
0.0635
315.7000
09:49:00
0.0635
315.6000
09:49:12
0.0635
99.5000
09:49:12
0.0635
452.7000
09:49:13
0.0635
631.5000
09:49:41
0.0635
315.6000
09:49:41
0.0634
80.4000
09:49:41
0.0634
751.3000
09:49:41
0.0634
748.3000
09:49:41
0.0634
447.5000
09:49:41
0.0634
461.9500
09:49:41
0.0634
80.4100
09:50:14
0.0634
80.4100
09:51:15
0.0634
146.8400
09:51:15