Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0339

-3.167%

Open 0.03505000

Low 0.03385000

High 0.03602000

Vol 68,072,192

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

4,542.0000

233.46

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

39,000.0000

1,984.32

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

331,634.0000

16,581.70

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

143,465.0000

7,148.86

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

12,290.0000

609.58

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

245,795.0000

11,940.72

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,342.0000

613.73

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,366,724.0000

61,502.58

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

2,680.0000

118.97

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

73,465.0000

3,232.46

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

5,884.0000

251.25

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

48,448.0000

1,961.18

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

1,025.0000

41.21

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

276,245.0000

11,049.80

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

24,673.0000

981.99

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

1,679.0000

66.56

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

44,915.0000

1,751.69

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

217,531.0000

8,266.18

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

22,916.0000

868.75

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

434.0000

16.31

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

6,055.0000

227.06

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

471.0000

17.44

0.04

4,441.0000

164.32

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

517.0000

19.05

0.04

441.0000

16.23

0.04

31,315.0000

1,152.39

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

7,456.0000

272.82

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,605.0000

131.58

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

2,658.0000

96.80

0.04

473.0000

17.22

0.04

280.0000

10.19

0.04

512.0000

18.61

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

315.0000

11.43

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

876.0000

31.71

0.04

28,845.0000

1,043.32

0.04

234.0000

8.45

0.04

1,883.0000

67.92

0.04

100,292.0000

3,610.51

0.04

2,236.0000

80.47

0.04

227.0000

8.14

0.04

441.0000

15.81

0.04

147.0000

5.26

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

147.0000

5.26

0.04

147.0000

5.25

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

7,914.0000

282.29

0.04

441.0000

15.73

0.04

2,871.0000

102.35

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

2,540.0000

90.32

0.04

6,686.0000

237.69

0.04

8,870.0000

314.97

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

203,954.0000

7,222.01

0.04

40,801.0000

1,443.54

0.04

6,424.0000

227.22

0.04

145.0000

5.13

0.04

32,921.0000

1,163.43

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

215.0000

7.58

0.04

291.0000

10.26

0.04

29,654.0000

1,044.71

0.04

281.0000

9.89

0.04

5,799.0000

203.83

0.04

390.0000

13.70

0.04

1,668.0000

58.60

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

3,935.0000

137.92

0.04

262.0000

9.17

0.03

143.0000

5.00

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

144.0000

5.01

0.03

144.0000

5.01

0.03

31,070.0000

1,081.24

0.03

285.0000

9.91

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

152.0000

5.27

0.03

1,410.0000

48.91

0.03

152.0000

5.27

0.03

152.0000

5.27

0.03

379.0000

13.14

0.03

152.0000

5.27

0.03

111,400.0000

3,858.90

0.03

152.0000

5.26

0.03

19,568.0000

677.44

0.03

152.0000

5.26

0.03

292,085.0000

10,106.14

0.03

150.0000

5.19

0.03

150.0000

5.19

0.03

150.0000

5.19

0.03

150.0000

5.18

0.03

150.0000

5.18

0.03

326.0000

11.26

0.03

150.0000

5.18

0.03

150.0000

5.18

0.03

3,741.0000

129.10

0.03

1,273.0000

43.92

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

3,300.0000

113.49

0.03

1,475.0000

50.71

0.03

415.0000

14.26

0.03

150.0000

5.15

0.03

3,300.0000

113.36

0.03

150.0000

5.15

0.03

442.0000

15.17

0.03

150.0000

5.15

0.03

3,300.0000

113.22

0.03

150.0000

5.15

0.03

150.0000

5.14

0.03

149,300.0000

5,118.00

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

48,212.0000

1,651.26

0.03

150.0000

5.14

0.03

12,734.0000

435.88

0.03

3,300.0000

112.93

0.03

3,300.0000

112.89

0.03

3,300.0000

112.86

0.03

3,300.0000

112.83

0.03

3,301.0000

112.83

0.03

3,301.0000

112.80

0.03

5,540.0000

189.25

0.03

3,935.0000

134.38

0.03

3,301.0000

112.70

0.03

22,406.0000

764.72

0.03

9,745.0000

332.50

0.03

3,301.0000

112.60

0.03

14,496.0000

494.31

0.03

155,082.0000

5,286.75

0.03

18,041.0000

614.84

0.03

9,909.0000

337.60

0.03

19,648.0000

669.21

0.03

9,766.0000

332.53

0.03

3,301.0000

112.37

0.03

56,985.0000

1,939.20

0.03

9,422.0000

320.54

0.03

11,598.0000

394.45

0.03

14,758.0000

501.77

0.03

12,255.0000

416.55

0.03

4,054.0000

137.75

0.03

0.03

4,149.0000

140.94

0.03

18,987.0000

644.80

0.03

4,895.0000

166.19

0.03

9,842.0000

334.04

0.03

8,902.0000

302.04

0.03

13,372.0000

453.58

0.03

23,909.0000

810.75

0.03

36,495.0000

1,237.18

0.03

45,552.0000

1,543.76

0.03

10,453.0000

354.15

0.03

20,263.0000

686.31

0.03

7,042.0000

238.44

0.03

14,559.0000

492.82

0.03

10,675.0000

361.24

0.03

58,385.0000

1,975.16

0.03

3,300.0000

111.61

0.03

3,601.0000

121.75

0.03

25,693.0000

868.42

0.03

10,675.0000

360.71

0.03

228,432.0000

7,716.43

0.03

3,816.0000

128.87

0.03

3,300.0000

111.41

0.03

13,259.0000

447.49

0.03

100,106.0000

3,377.58

0.03

3,300.0000

111.31

0.03

4,465.0000

150.56

0.03

3,300.0000

111.24

0.03

3,300.0000

111.21

0.03

13,267.0000

446.97

0.03

47,409.0000

1,596.74

0.03

6,667.0000

224.48

0.03

28,900.0000

972.77

0.03

102,103.0000

3,435.77

0.03

3,300.0000

111.01

0.03

3,300.0000

110.98

0.03

3,547.0000

119.25

0.03

3,300.0000

110.91

0.03

109,396.0000

3,675.71

0.03

150.0000

5.04

0.03

3,757.0000

126.16

0.03

150.0000

5.04

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

540.0000

18.10

0.03

150.0000

5.03

0.03

568.0000

19.03

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

314.0000

10.51

0.03

151.0000

5.05

0.03

24,150.0000

807.82

0.03

118,297.0000

3,955.85

0.03

377.0000

12.60

0.03

150.0000

5.01

0.03

151.0000

5.04

0.03

417.0000

13.93

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

592.0000

19.75

0.03

151.0000

5.04

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.02

0.03

26,578.0000

883.98

0.03

53,762.0000

1,787.59

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

111,248.0000

3,691.21

0.03

283.0000

9.39

0.03

13,300.0000

441.03

0.03

285.0000

9.45

0.03

26,535.0000

879.10

0.03

45,444.0000

1,504.20

0.03

516.0000

17.07

0.03

16,000.0000

528.32

0.03

527.0000

17.40

0.03

83,972.0000

2,771.08

0.03

246.0000

8.12

0.03

12,390.0000

408.62

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

1,857.0000

61.17

0.03

281.0000

9.25

0.03

152.0000

5.00

0.03

13,300.0000

437.30

0.03

1,000.0000

32.86

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

153.0000

5.01

0.03

153.0000

5.00

0.03

11,000.0000

359.48

0.03

5,232.0000

170.82

0.03

245.0000

7.99

0.03

13,000.0000

423.54

0.03

1,527.0000

49.63

0.03

36,800.0000

1,195.26

0.03

390.0000

12.65

0.03

31,000.0000

1,005.02

0.03

516.0000

16.72

0.03

3,991.0000

129.27

0.03

531.0000

17.17

0.03

24,446.0000

790.34

0.03

481.0000

15.55

0.03

163.0000

5.27

0.03

203,954.0000

6,585.67

0.03

163.0000

5.26

0.03

326.0000

10.52

0.03

27,000.0000

870.48

0.03

824.0000

26.53

0.03

164.0000

5.28

0.03

100,000.0000

3,215.00

0.03

265.0000

8.49

0.03

9,614.0000

307.65

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

2,000.0000

63.70

0.03

3,773.0000

119.98

0.03

39,081.0000

1,242.38

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

501.0000

15.86

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

1,341.0000

42.36

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

42,200.0000

1,329.30

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

180,144.0000

5,584.46

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

163.0000

5.03

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

1,639.0000

49.99

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

21,481.0000

644.43

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

6,813.0000

190.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,736.0000

149.14

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

1,447.0000

36.97

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

126,936.0000

2,792.59

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0340

500.0000

10:02:14

0.0340

1,000.0000

10:02:42

0.0340

3,150.0000

10:02:42

0.0340

151.0000

10:02:42

0.0340

3,150.0000

10:02:42

0.0340

2,619.0000

10:02:42

0.0340

500.0000

10:03:22

0.0340

757.0000

10:03:22

0.0340

151.0000

10:04:00

0.0340

500.0000

10:04:00

0.0340

151.0000

10:06:11

0.0340

1,593.0000

10:06:11

0.0340

1,591.0000

10:06:16

0.0340

1,316.0000

10:06:41

0.0340

184.0000

10:06:41

0.0340

1,497.0000

10:06:41

0.0340

503.0000

10:06:41

0.0340

151.0000

10:06:41

0.0340

39,061.0000

10:06:41

0.0340

42,000.0000

10:06:41

0.0340

169.0000

10:06:41

0.0340

151.0000

10:06:41

0.0340

151.0000

10:06:41

0.0340

151.0000

10:06:41

0.0340

31,323.0000

10:06:41

0.0340

23,963.0000

10:06:41

0.0340

16,453.0000

10:06:41

0.0340

151.0000

10:06:41

0.0340

302.0000

10:06:50

0.0340

500.0000

10:06:50

0.0340

151.0000

10:06:51

0.0340

174.0000

10:06:51

0.0340

500.0000

10:07:11

0.0340

674.0000

10:07:11

0.0340

151.0000

10:07:11

0.0340

390.0000

10:07:11

0.0340

500.0000

10:07:13

0.0340

151.0000

10:07:21

0.0340

500.0000

10:07:21

0.0340

151.0000

10:07:27

0.0340

500.0000

10:07:27

0.0340

109.0000

10:07:27

0.0340

151.0000

10:07:42

0.0340

589.0000

10:07:42

0.0340

589.0000

10:07:42

0.0340

589.0000

10:07:42

0.0340

589.0000

10:07:42

0.0340

500.0000

10:07:42

0.0340

151.0000

10:08:17

0.0340

422.0000

10:08:17

0.0340

422.0000

10:08:17

0.0340

422.0000

10:08:17

0.0340

349.0000

10:08:17

0.0340

500.0000

10:08:17

0.0340

3,150.0000

10:08:17

0.0340

2,279.0000

10:08:53

0.0340

2,246.0000

10:08:57

0.0340

3,500.0000

10:08:57

0.0340

151.0000

10:08:57

0.0340

500.0000

10:10:11

0.0340

1,500.0000

10:10:11

0.0340

151.0000

10:15:14

0.0340

500.0000

10:15:14

0.0340

151.0000

10:16:11

0.0340

500.0000

10:16:11

0.0340

151.0000

10:16:11

0.0340

781.0000

10:16:11

0.0340

4,500.0000

10:16:30

0.0340

2,403.0000

10:16:30

0.0340

3,150.0000

10:16:30

0.0340

152.0000

10:16:30

0.0340

500.0000

10:17:03

0.0340

151.0000

10:18:41

0.0340

11,681.0000

10:18:41

0.0340

500.0000

10:18:41

0.0339

151.0000

10:19:27

0.0339

500.0000

10:19:27

0.0339

3,150.0000

10:19:27

0.0339

152.0000

10:19:27

0.0339

11,913.0000

10:19:27

0.0339

152.0000

10:19:27

0.0339

3,150.0000

10:19:27

0.0339

7,303.0000

10:19:27

0.0339

32,486.0000

10:19:27

0.0339

7,234.0000

10:19:27

0.0339

494.0000

10:19:27

0.0339

1,962.0000

10:19:27

0.0339

6,276.0000

10:19:27

0.0339

500.0000

10:20:58

0.0339

152.0000

10:21:10

0.0339

500.0000

10:21:10

0.0339

7,000.0000

10:22:01

0.0339

152.0000

10:22:01

0.0340

152.0000

10:22:03

0.0340

500.0000

10:22:03

0.0340

2,246.0000

10:22:03

0.0340

904.0000

10:22:03

0.0340

152.0000

10:22:03

0.0340

152.0000

10:22:37

0.0340

390.0000

10:22:37

Login to View your open Positions

Login Now