Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.27
Open 2.15200000
Low 2.09900000
High 2.27900000
Vol 13,078,476
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.78
2,014.3000
5,591.70
2.78
465.8000
1,292.60
2.77
6.9000
19.13
2.77
133.5000
370.06
2.77
279.2000
773.66
2.77
460.7000
1,276.14
2.77
26.7000
73.93
2.77
36.6000
101.31
2.77
102.0000
282.23
2.77
35.5000
98.19
2.77
49.4000
136.59
2.76
14.2000
39.25
2.76
123.9000
342.34
2.76
658.7000
1,819.33
2.76
115.9000
320.00
2.76
104.0000
287.04
2.76
10.7000
29.52
2.76
46.6000
128.52
2.76
992.6000
2,736.60
2.76
13.1000
36.10
2.76
279.7000
770.57
2.75
2,037.7000
5,611.83
2.75
73.6000
202.62
2.75
130.3000
358.59
2.75
155.5000
427.78
2.75
132,447.4000
364,230.35
2.75
27.7000
76.15
2.75
44.6000
122.56
2.75
224.0000
615.33
2.75
254.6000
699.13
2.75
45.1000
123.80
2.74
244.0000
669.54
2.74
1,211.4000
3,322.87
2.74
38.7000
106.12
2.74
273.6000
749.94
2.74
673.5000
1,845.39
2.74
12.5000
34.24
2.74
142.8000
390.99
2.74
178.2000
487.73
2.74
60.5000
165.53
2.74
217.5000
594.86
2.73
102.7000
280.78
2.73
379.8000
1,037.99
2.73
46.3000
126.49
2.73
133.3000
364.04
2.73
3,784.0000
10,330.32
2.73
248.1000
677.06
2.73
357.1000
974.17
2.73
190.8000
520.31
2.73
43.8000
119.40
2.73
273.5000
745.29
2.72
6.0000
16.34
2.72
19.3000
52.55
2.72
135.2000
368.01
2.72
201.0000
546.92
2.72
2,367.4000
6,439.33
2.72
145.6000
395.89
2.72
126.8000
344.64
2.72
272.9000
741.47
2.72
31.4000
85.28
2.72
7.9000
21.45
2.71
154.5000
419.31
2.71
268.3000
727.90
2.71
183.1000
496.57
2.71
4.7000
12.74
2.71
4,512.3000
12,228.33
2.71
218.6000
592.19
2.71
121.3000
328.48
2.71
15.3000
41.42
2.71
28.1000
76.04
2.71
15.3000
41.39
2.70
12.6000
34.07
2.70
75.3000
203.54
2.70
40.8000
110.24
2.70
6.9000
18.64
2.70
16,262.6000
43,909.02
2.70
206.4000
557.07
2.70
178.8000
482.40
2.70
271.9000
733.31
2.70
35.6000
95.98
2.70
34.9000
94.06
2.69
112.4000
302.81
2.69
322.2000
867.68
2.69
40.2000
108.22
2.69
108.0000
290.63
2.69
483.1000
1,299.54
2.69
258.0000
693.76
2.69
3.0000
8.06
2.69
90.4000
242.90
2.69
24.6000
66.08
2.69
378.3000
1,015.74
2.68
145.1000
389.45
2.68
161.5000
433.30
2.68
209.6000
562.15
2.68
251.8000
675.08
2.68
7,393.5000
19,814.58
2.68
86.5000
231.73
2.68
379.1000
1,015.23
2.68
527.3000
1,411.58
2.68
60.9000
162.97
2.68
20.6000
55.11
2.67
39.7000
106.16
2.67
414.0000
1,106.62
2.67
32.1000
85.77
2.67
29.0000
77.46
2.67
285.6000
762.55
2.67
42.1000
112.36
2.67
3.0000
8.00
2.67
848.2000
2,262.15
2.67
105.4000
281.00
2.67
281.8000
751.00
2.66
86.6000
230.70
2.66
27.4000
72.97
2.66
58.5000
155.73
2.66
468.9000
1,247.74
2.66
2,162.1000
5,751.19
2.66
15.2000
40.42
2.66
149.7000
397.90
2.66
6.2000
16.47
2.66
24.4000
64.81
2.66
74.2000
197.00
2.65
25.3000
67.15
2.65
16.9000
44.84
2.65
73.9000
195.98
2.65
239.4000
634.65
2.65
4,270.7000
11,317.36
2.65
360.9000
956.02
2.65
405.1000
1,072.70
2.65
20.3000
53.73
2.65
89.0000
235.49
2.65
118.3000
312.90
2.64
748.2000
1,978.24
2.64
315.3000
833.02
2.64
25.0000
66.03
2.64
717.1000
1,893.14
2.64
2,321.0000
6,125.12
2.64
5.5000
14.51
2.64
282.2000
744.16
2.64
8.8000
23.20
2.64
78.1000
205.79
2.63
177.4000
467.27
2.63
273.6000
720.39
2.63
150.3000
395.59
2.63
173.4000
456.22
2.63
2,739.7000
7,205.41
2.63
123.6000
324.94
2.63
364.9000
958.96
2.63
304.5000
799.92
2.63
224.3000
589.01
2.63
45.3000
118.91
2.62
7.9000
20.73
2.62
139.1000
364.86
2.62
6.2000
16.26
2.62
28.4000
74.44
2.62
3,394.3000
8,893.07
2.62
199.3000
521.97
2.62
13.3000
34.82
2.62
269.7000
705.80
2.62
198.3000
518.75
2.62
24.7000
64.59
2.61
118.0000
308.45
2.61
238.4000
622.94
2.61
117.2000
306.13
2.61
99.8000
260.58
2.61
190.4000
496.94
2.61
37.3000
97.28
2.61
157.7000
411.12
2.61
12.7000
33.10
2.61
379.0000
987.30
2.60
6.1000
15.88
2.60
386.4000
1,005.80
2.60
97.0000
252.39
2.60
308.0000
801.11
2.60
23,050.0000
59,930.00
2.60
161.5000
419.74
2.60
470.9000
1,223.40
2.60
597.0000
1,550.41
2.60
147.7000
383.43
2.60
1,969.5000
5,110.85
2.59
21.1000
54.73
2.59
1,063.9000
2,758.69
2.59
21.4000
55.47
2.59
40.6000
105.19
2.59
5,023.5000
13,010.87
2.59
59.3000
153.53
2.59
165.8000
429.09
2.59
40.2000
104.00
2.59
335.9000
868.64
2.59
230.1000
594.81
2.58
13.1000
33.85
2.58
179.3000
463.13
2.58
1,026.4000
2,650.16
2.58
32.7000
84.40
2.58
4,761.1000
12,283.64
2.58
83.4000
215.09
2.58
300.0000
773.40
2.58
223.6000
576.22
2.58
23.3000
60.02
2.58
981.5000
2,527.36
2.57
605.1000
1,557.53
2.57
129.6000
333.46
2.57
105.5000
271.35
2.57
1,136.6000
2,922.20
2.57
1,104.6000
2,838.82
2.57
524.7000
1,347.95
2.57
423.5000
1,087.55
2.57
245.9000
631.23
2.57
23.7000
60.81
2.57
369.7000
948.28
2.56
11.1000
28.46
2.56
281.4000
721.23
2.56
418.7000
1,072.71
2.56
579.4000
1,483.84
2.56
8,108.3000
20,757.25
2.56
508.6000
1,301.51
2.56
280.8000
718.29
2.56
286.6000
732.84
2.56
198.1000
506.34
2.56
5,274.1000
13,475.33
2.55
36.3000
92.71
2.55
49.5000
126.37
2.55
269.8000
688.53
2.55
251.4000
641.32
2.55
16,794.1000
42,824.96
2.55
268.6000
684.66
2.55
803.2000
2,046.55
2.55
359.5000
915.65
2.55
68.9000
175.42
2.55
46.3000
117.83
2.54
111.8000
284.42
2.54
455.0000
1,157.07
2.54
43.2000
109.81
2.54
268.8000
683.02
2.54
7,448.7000
18,919.70
2.54
511.4000
1,298.44
2.54
14.0000
35.53
2.54
4,041.8000
10,254.05
2.54
243.5000
617.52
2.54
54.0000
136.89
2.53
91.9000
232.87
2.53
131.0000
331.82
2.53
78.6000
199.02
2.53
1,668.7000
4,223.48
2.53
1,862.7000
4,712.63
2.53
150.5000
380.61
2.53
158.2000
399.93
2.53
91.0000
229.96
2.53
68.4000
172.78
2.53
2,063.4000
5,210.09
2.52
411.4000
1,038.37
2.52
98.0000
247.25
2.52
19.4000
48.93
2.52
595.7000
1,501.76
2.52
4,500.0000
11,340.00
2.52
155.2000
390.95
2.52
157.4000
396.33
2.52
97.8000
246.16
2.52
26.2000
65.92
2.52
424.7000
1,068.12
2.51
351.2000
882.92
2.51
85.2000
214.11
2.51
162.8000
408.95
2.51
9.9000
24.86
2.51
1,185.5000
2,975.61
2.51
544.7000
1,366.65
2.51
72.1000
180.83
2.51
38.4000
96.27
2.51
63.3000
158.63
2.51
1,765.6000
4,422.83
2.50
432.7000
1,083.48
2.50
2.5000
6.26
2.50
334.0000
835.67
2.50
29,766.8000
74,417.00
2.50
163.3000
408.09
2.50
28.3000
70.69
2.50
277.4000
692.67
2.50
13.6000
33.95
2.50
1,246.7000
3,110.52
2.49
338.1000
843.22
2.49
114.9000
286.45
2.49
326.1000
812.64
2.49
253.3000
630.97
2.49
3,842.4000
9,567.58
2.49
49.6000
123.45
2.49
45.6000
113.45
2.49
201.7000
501.63
2.49
145.9000
362.71
2.49
1,947.2000
4,838.79
2.48
123.8000
307.52
2.48
20.5000
50.90
2.48
142.9000
354.68
2.48
30.3000
75.17
2.48
7,278.2000
18,049.94
2.48
346.5000
858.97
2.48
154.7000
383.35
2.48
5.2000
12.88
2.48
512.6000
1,269.20
2.48
1,902.0000
4,707.45
2.47
41.5000
102.67
2.47
54.1000
133.79
2.47
109.4000
270.44
2.47
480.0000
1,186.08
2.47
3,201.1000
7,906.72
2.47
113.0000
279.00
2.47
145.6000
359.34
2.47
150.7000
371.78
2.47
14.6000
36.00
2.47
543.6000
1,339.97
2.46
125.2000
308.49
2.46
56.4000
138.91
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
273.5000
672.81
2.46
490.6000
1,206.39
2.46
375.3000
922.49
2.46
118.3000
290.66
2.46
40.7000
99.96
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
174.5000
428.05
2.45
315.0000
772.38
2.45
466.9000
1,144.37
2.45
4,703.0000
11,522.35
2.45
31.9000
78.12
2.45
8.2000
20.07
2.45
543.6000
1,330.19
2.45
380.0000
929.48
2.45
586.4000
1,433.75
2.44
18.6000
45.46
2.44
544.7000
1,330.70
2.44
165.3000
403.66
2.44
202.6000
494.55
2.44
3,439.5000
8,392.38
2.44
500.8000
1,221.45
2.44
8.2000
19.99
2.44
125.2000
305.11
2.44
27.5000
66.99
2.44
11,370.2000
27,686.44
2.43
1,023.2000
2,490.47
2.43
159.3000
387.58
2.43
275.7000
670.50
2.43
101.7000
247.23
2.43
67.1000
163.05
2.43
223.2000
542.15
2.43
358.5000
870.44
2.43
124.9000
303.13
2.43
24.4000
59.19
2.43
391.6000
949.63
2.42
146.9000
356.09
2.42
243.6000
590.24
2.42
188.2000
455.82
2.42
766.5000
1,855.70
2.42
4,143.1000
10,026.30
2.42
25.2000
60.96
2.42
291.1000
703.88
2.42
100.3000
242.43
2.42
96.0000
231.94
2.42
1,654.1000
3,994.65
2.41
11.7000
28.24
2.41
14.9000
35.95
2.41
150.4000
362.76
2.41
85.4000
205.90
2.41
2,267.8000
5,465.40
2.41
2.5000
6.02
2.41
35.0000
84.28
2.41
330.0000
794.31
2.41
141.7000
340.93
2.41
219.8000
528.62
2.40
39.3000
94.48
2.40
418.4000
1,005.42
2.40
318.7000
765.52
2.40
39.2000
94.12
2.40
11,316.0000
27,158.40
2.40
17,457.7000
41,881.02
2.40
438.5000
1,051.52
2.40
1,020.3000
2,445.66
2.40
1,211.4000
2,902.51
2.40
244.2000
584.86
2.39
16.7000
39.98
2.39
2,021.1000
4,836.49
2.39
82.2000
196.62
2.39
552.0000
1,319.83
2.39
1,846.5000
4,413.14
2.39
220.1000
525.82
2.39
284.0000
678.19
2.39
17,108.6000
40,838.23
2.39
69.3000
165.35
2.39
8,101.8000
19,322.79
2.38
36.0000
85.82
2.38
140.7000
335.29
2.38
308.4000
734.61
2.38
247.1000
588.35
2.38
2,553.0000
6,076.14
2.38
17.7000
42.11
2.38
2,193.2000
5,215.43
2.38
303.2000
720.71
2.38
359.5000
854.17
2.38
861.4000
2,045.83
2.37
519.2000
1,232.58
2.37
108.1000
256.52
2.37
70.2000
166.51
2.37
2,337.2000
5,541.50
2.37
12,807.0000
30,352.59
2.37
30.3000
71.78
2.37
115.4000
273.27
2.37
199.2000
471.51
2.37
314.6000
744.34
2.37
25,263.0000
59,747.00
2.36
25.3000
59.81
2.36
393.8000
930.55
2.36
62.3000
147.15
2.36
651.4000
1,537.96
2.36
1,974.7000
4,660.29
2.36
165.4000
390.18
2.36
657.6000
1,550.62
2.36
506.5000
1,193.82
2.36
1,859.3000
4,380.51
2.36
86.4000
203.47
2.35
87.7000
206.45
2.35
248.8000
585.43
2.35
99.6000
234.26
2.35
75.1000
176.56
2.35
10,836.5000
25,465.78
2.35
2,695.1000
6,330.79
2.35
8,171.3000
19,186.21
2.35
387.1000
908.52
2.35
335.8000
787.79
2.35
3,753.8000
8,802.66
2.34
42.5000
99.62
2.34
73.2000
171.51
2.34
353.5000
827.90
2.34
130.9000
306.44
2.34
762.1000
1,783.31
2.34
739.7000
1,730.16
2.34
40.3000
94.22
2.34
630.1000
1,472.54
2.34
781.0000
1,824.42
2.34
610.1000
1,424.58
2.33
325.0000
758.55
2.33
148.2000
345.75
2.33
282.4000
658.56
2.33
39.1000
91.14
2.33
321.5000
749.10
2.33
154.4000
359.60
2.33
3,700.9000
8,615.70
2.33
9.7000
22.57
2.33
1,363.0000
3,170.34
2.33
797.7000
1,854.65
2.32
18.6000
43.23
2.32
1,681.2000
3,905.43
2.32
787.0000
1,827.41
2.32
1,651.9000
3,834.06
2.32
2,222.5000
5,156.20
2.32
169.3000
392.61
2.32
519.3000
1,203.74
2.32
56,351.4000
130,566.19
2.32
1,320.7000
3,058.74
2.32
31,272.5000
72,395.84
2.31
2,195.1000
5,079.46
2.31
120.5000
278.72
2.31
2,230.0000
5,155.76
2.31
1,941.8000
4,487.50
2.31
961.9000
2,221.99
2.31
1,753.7000
4,049.29
2.31
2,807.5000
6,479.71
2.31
547.3000
1,262.62
2.31
5,892.1000
13,587.18
2.31
2,680.8000
6,179.24
2.30
354.4000
816.54
2.30
37,389.1000
86,107.10
2.30
352.1000
810.53
2.30
1,975.4000
4,545.40
2.30
109,399.6000
251,619.08
2.30
5,139.1000
11,814.79
2.30
3,611.1000
8,298.31
2.30
2,320.4000
5,329.96
2.30
930.9000
2,137.35
2.30
13,354.8000
30,649.27
2.29
566.6000
1,299.78
2.29
1,792.5000
4,110.20
2.29
18,938.7000
43,407.50
2.29
1,056.8000
2,421.13
2.29
6,864.7000
15,720.16
2.29
71,149.8000
162,861.89
2.29
26,204.0000
59,954.75
2.29
6,026.4000
13,782.38
2.29
8,865.4000
20,266.30
2.29
8,501.3000
19,425.47
2.28
15,511.6000
35,428.49
2.28
6,770.0000
15,455.91
2.28
6,795.4000
15,507.10
2.28
13,151.8000
29,999.26
2.28
27,920.3000
63,658.28
2.28
10,190.1000
23,223.24
2.28
5,748.7000
13,095.54
2.28
8,189.0000
18,646.35
2.28
6,630.5000
15,091.02
2.28
9,588.3000
21,813.38
2.27
10,170.2000
23,127.03
2.27
2,239.3000
5,089.93
2.27
2.27
732.7000
1,664.69
2.27
11,534.1000
26,193.94
2.27
16,334.4000
37,079.09
2.27
11,970.4000
27,160.84
2.27
12,077.9000
27,392.68
2.27
9,657.0000
21,892.42
2.27
7,350.2000
16,655.55
2.27
7,114.8000
16,115.02
2.26
9,702.0000
21,965.33
2.26
8,086.3000
18,299.30
2.26
8,509.4000
19,248.26
2.26
13,954.4000
31,550.90
2.26
10,604.7000
23,966.62
2.26
7,711.6000
17,420.50
2.26
8,556.3000
19,320.13
2.26
28,600.0000
64,550.20
2.26
5,688.9000
12,834.16
2.26
6,161.3000
13,893.73
2.25
3,088.4000
6,961.25
2.25
1,186.4000
2,672.96
2.25
4,343.9000
9,782.46
2.25
18,606.5000
41,883.23
2.25
2,729.3000
6,140.93
2.25
1,465.7000
3,296.36
2.25
4,744.2000
10,664.96
2.25
432.1000
970.93
2.25
695.3000
1,561.64
2.25
1,972.9000
4,429.16
2.24
302.4000
678.59
2.24
619.4000
1,389.31
2.24
1,674.4000
3,754.00
2.24
37,721.6000
84,534.11
2.24
724.1000
1,621.98
2.24
2,169.1000
4,856.61
2.24
462.7000
1,035.52
2.24
116.5000
260.61
2.24
182.5000
408.07
2.24
13,225.4000
29,558.77
2.23
1,320.9000
2,950.89
2.23
115.2000
257.24
2.23
440.5000
983.20
2.23
3,776.8000
8,426.04
2.23
9,856.1000
21,979.10
2.23
96,341.3000
214,744.76
2.23
1,288.5000
2,870.78
2.23
726.9000
1,618.81
2.23
1,569.1000
3,492.82
2.23
1,762.6000
3,921.79
2.22
1,379.2000
3,067.34
2.22
68.1000
151.39
2.22
3,031.7000
6,736.44
2.22
1,384.8000
3,075.64
2.22
1,901.0000
4,220.22
2.22
1,515.4000
3,362.67
2.22
20,539.0000
45,555.50
2.22
113.5000
251.63
2.22
1,259.0000
2,789.94
2.22
129.9000
287.73
2.21
1,438.7000
3,185.28
2.21
574.6000
1,271.59
2.21
1,376.4000
3,044.60
2.21
82.8000
183.07
2.21
11,470.1000
25,348.92
2.21
53.4000
117.96
2.21
11,172.7000
24,669.32
2.21
42.7000
94.24
2.21
299.4000
660.48
2.21
378.6000
834.81
2.20
403.2000
888.65
2.20
2,348.5000
5,173.75
2.20
335.7000
739.21
2.20
1,238.9000
2,726.82
2.20
36,827.1000
81,019.62
2.20
67.2000
147.77
2.20
437.7000
962.06
2.20
1,343.1000
2,950.79
2.20
43.6000
95.75
2.20
2,794.0000
6,132.83
2.19
13.4000
29.40
2.19
13,925.1000
30,537.74
2.19
1,294.9000
2,838.42
2.19
15.7000
34.40
2.19
10,613.0000
23,242.47
2.19
854.0000
1,869.41
2.19
1,581.0000
3,459.23
2.19
130.2000
284.75
2.19
2,423.1000
5,296.90
2.19
83.6000
182.67
2.18
75.2000
164.24
2.18
242.0000
528.29
2.18
1,262.2000
2,754.12
2.18
18.2000
39.69
2.18
6,425.7000
14,008.03
2.18
485.1000
1,057.03
2.18
62.4000
135.91
2.18
57.4000
124.96
2.18
82.2000
178.87
2.18
51.5000
112.01
2.17
203.9000
443.28
2.17
208.8000
453.72
2.17
976.6000
2,121.18
2.17
40.0000
86.84
2.17
296.5000
643.41
2.17
477.5000
1,035.70
2.17
39.4000
85.42
2.17
421.4000
913.17
2.17
46.3000
100.29
2.17
104.9000
227.11
2.16
44.8000
96.95
2.16
1,282.1000
2,773.18
2.16
28.8000
62.27
2.16
1,472.9000
3,182.94
2.16
303.6000
655.78
2.16
1,257.2000
2,714.29
2.16
178.1000
384.34
2.16
1,254.5000
2,705.96
2.16
365.8000
788.66
2.16
272.7000
587.67
2.15
1,591.3000
3,427.66
2.15
197.7000
425.65
2.15
30.8000
66.28
2.15
155.9000
335.34
2.15
2,840.9000
6,107.94
2.15
37.4000
80.37
2.15
67.6000
145.20
2.15
55.1000
118.30
2.15
356.1000
764.19
2.15
4,680.9000
10,040.53
2.14
29.9000
64.11
2.14
404.4000
866.63
2.14
192.0000
411.26
2.14
462.1000
989.36
2.14
2,435.6000
5,212.18
2.14
16.3000
34.87
2.14
101.0000
215.94
2.14
14.6000
31.20
2.14
23.7000
50.62
2.14
370.2000
790.38
2.13
766.8000
1,636.35
2.13
238.3000
508.29
2.13
91.9000
195.93
2.13
89.2000
190.09
2.13
2,607.7000
5,554.40
2.13
215.4000
458.59
2.13
311.4000
662.66
2.13
92.3000
196.32
2.13
34.5000
73.35
2.13
109.3000
232.26
2.12
146.3000
310.74
2.12
68.9000
146.27
2.12
814.2000
1,727.73
2.12
178.1000
377.75
2.12
22,013.3000
46,668.20
2.12
12.4000
26.28
2.12
30.5000
64.60
2.12
382.8000
810.39
2.12
477.3000
1,009.97
2.12
385.9000
816.18
2.11
28.9000
61.09
2.11
55.1000
116.43
2.11
113.9000
240.56
2.11
115.3000
243.40
2.11
2,040.7000
4,305.88
2.11
104.2000
219.76
2.11
2,563.4000
5,403.65
2.11
123.2000
259.58
2.11
37.7000
79.40
2.11
1,047.0000
2,203.94
2.10
77.1000
162.22
2.10
977.9000
2,056.52
2.10
320.9000
674.53
2.10
104.3000
219.13
2.10
11,476.6000
24,100.86
2.10
274.7000
576.60
2.10
121.8000
255.54
2.10
139.5000
292.53
2.10
1,473.3000
3,088.04
2.10
35.6000
74.58
2.09
108.2000
226.57
2.09
614.5000
1,286.15
2.09
7,403.6000
15,488.33
2.09
189.2000
395.62
2.09
4,712.2000
9,848.50
2.09
29.0000
60.58
2.09
5.3000
11.07
2.09
161.6000
337.26
2.09
436.6000
910.75
2.09
950.8000
1,982.42
2.08
830.3000
1,730.35
2.08
1,034.5000
2,154.86
2.08
98.4000
204.87
2.08
218.2000
454.07
2.08
4,937.3000
10,269.58
2.08
500.7000
1,040.96
2.08
555.5000
1,154.33
2.08
63.1000
131.06
2.08
270.4000
561.35
2.08
78.2000
162.27
2.07
36.6000
75.91
2.07
10.3000
21.35
2.07
407.2000
843.72
2.07
53.1000
109.97
2.07
588.9000
1,219.02
2.07
174.8000
361.66
2.07
996.9000
2,061.59
2.07
353.0000
729.65
2.07
216.7000
447.70
2.07
422.9000
873.29
2.06
139.6000
288.13
2.06
36.6000
75.51
2.06
10.7000
22.06
2.06
10.2000
21.02
2.06
3,110.1000
6,406.81
2.06
234.9000
483.66
2.06
616.9000
1,269.58
2.06
93.7000
192.74
2.06
352.4000
724.53
2.06
585.6000
1,203.41
2.05
178.3000
366.23
2.05
687.4000
1,411.23
2.05
20.6000
42.27
2.05
162.4000
333.08
2.05
18,363.2000
37,644.56
2.05
54.7000
112.08
2.05
526.6000
1,078.48
2.05
269.6000
551.87
2.05
46.8000
95.75
2.05
1,790.9000
3,662.39
2.04
147.3000
301.08
2.04
110.9000
226.57
2.04
361.6000
738.39
2.04
339.6000
693.12
2.04
5,404.0000
11,024.16
2.04
355.4000
724.66
2.04
113.8000
231.92
2.04
14.0000
28.52
2.04
50.7000
103.23
2.04
50.6000
102.97
2.03
135.4000
275.40
2.03
99.1000
201.47
2.03
51.9000
105.46
2.03
184.8000
375.33
2.03
583.7000
1,184.91
2.03
341.9000
693.72
2.03
169.2000
343.14
2.03
295.3000
598.28
2.03
47.3000
95.78
2.02
108.8000
220.21
2.02
165.6000
335.01
2.02
718.4000
1,452.60
2.02
36.3000
73.36
2.02
4,668.9000
9,431.18
2.02
295.0000
595.61
2.02
412.3000
832.02
2.02
17.1000
34.49
2.02
5,446.2000
10,979.54
2.02
4,037.6000
8,135.76
2.01
103.5000
208.45
2.01
10.2000
20.53
2.01
120.3000
242.04
2.01
1,077.0000
2,165.85
2.01
3,438.1000
6,910.58
2.01
152.9000
307.18
2.01
676.7000
1,358.81
2.01
4.6000
9.23
2.01
464.8000
932.39
2.01
46.1000
92.43
2.00
420.2000
842.08
2.00
257.6000
515.97
2.00
1,693.8000
3,390.99
2.00
219.0000
438.22
2.00
118,835.3000
237,670.60
2.00
319.5000
638.68
2.00
13,663.1000
27,298.87
2.00
120.8000
241.24
2.00
255.0000
508.98
2.00
743.7000
1,483.68
1.99
440.0000
877.36
1.99
376.5000
750.36
1.99
363.9000
724.89
1.99
193.8000
385.86
1.99
3,052.1000
6,073.68
1.99
65.8000
130.88
1.99
212.6000
422.65
1.99
15.4000
30.60
1.99
430.2000
854.38
1.99
1,571.0000
3,118.44
1.98
2,524.5000
5,008.61
1.98
17.8000
35.30
1.98
460.8000
913.31
1.98
617.4000
1,223.07
1.98
6,430.8000
12,732.98
1.98
37.9000
75.00
1.98
154.0000
304.61
1.98
211.9000
418.93
1.98
34.0000
67.18
1.98
109.0000
215.28
1.97
26.8000
52.90
1.97
8.3000
16.37
1.97
41.4000
81.60
1.97
1,736.8000
3,421.50
1.97
340.6000
670.64
1.97
3.0000
5.90
1.97
91.0000
179.00
1.97
36.2000
71.17
1.97
37.4000
73.49
1.96
130.5000
256.30
1.96
143.2000
281.10
1.96
187.4000
367.68
1.96
173.6000
340.43
1.96
6,354.4000
12,454.62
1.96
13.4000
26.25
1.96
642.5000
1,258.02
1.96
303.4000
593.75
1.96
238.8000
467.09
1.96
24.7000
48.29
1.95
89.6000
175.08
1.95
1,064.1000
2,078.19
1.95
202.7000
395.67
1.95
27.7000
54.04
1.95
6,317.2000
12,318.54
1.95
10.6000
20.66
1.95
2.7000
5.26
1.95
344.1000
669.96
1.95
109.4000
212.89
1.95
359.2000
698.64
1.94
87.2000
169.52
1.94
410.4000
797.41
1.94
180.8000
351.11
1.94
54.6000
105.98
1.94
444.0000
861.36
1.94
240.0000
465.36
1.94
1,386.5000
2,687.04
1.94
76.4000
147.99
1.94
808.6000
1,565.45
1.94
376.1000
727.75
1.93
1,120.4000
2,166.85
1.93
19.1000
36.92
1.93
199.1000
384.66
1.93
316.0000
610.20
1.93
463.9000
895.33
1.93
1,045.6000
2,016.96
1.93
4,137.0000
7,976.14
1.93
30.8000
59.35
1.93
117.3000
225.92
1.93
2,395.4000
4,611.15
1.92
176.3000
339.20
1.92
1,890.4000
3,635.24
1.92
415.3000
798.21
1.92
6.8000
13.06
1.92
7,177.7000
13,781.18
1.92
3,900.3000
7,484.68
1.92
18.8000
36.06
1.92
138.8000
266.08
1.92
10.7000
20.50
1.92
19.6000
37.53
1.91
14.8000
28.33
1.91
2.8000
5.36
1.91
437.3000
836.12
1.91
713.6000
1,363.69
1.91
567.9000
1,084.69
1.91
84.6000
161.50
1.91
2.8000
5.34
1.91
53.4000
101.83
1.91
4.7000
8.96
1.91
177.9000
338.90
1.90
22.1000
42.08
1.90
18.3000
34.82
1.90
50.7000
96.43
1.90
300.0000
570.30
1.90
19,380.8000
36,823.52
1.90
1,103.6000
2,095.74
1.90
102.9000
195.30
1.90
2.8000
5.31
1.90
29.1000
55.17
1.90
333.9000
632.74
1.89
36.8000
69.70
1.89
15.0000
28.38
1.89
70.9000
134.07
1.89
1,342.2000
2,536.76
1.89
352.0000
664.93
1.89
1,424.3000
2,689.08
1.89
2,775.6000
5,237.56
1.89
7.9000
14.90
1.89
101.3000
190.95
1.88
12.4000
23.36
1.88
16.8000
31.63
1.88
11.2000
21.08
1.88
27.4000
51.54
1.88
2,629.3000
4,943.08
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
427.0000
801.48
1.88
3.0000
5.63
1.88
2,628.3000
4,928.06
1.87
81.7000
153.11
1.87
221.7000
415.24
1.87
78.5000
146.95
1.87
274.5000
513.59
1.87
2,152.7000
4,025.55
1.87
84.6000
158.12
1.87
2,606.4000
4,868.76
1.87
361.8000
675.48
1.87
42.1000
78.56
1.87
443.6000
827.31
1.86
116.7000
217.53
1.86
151.2000
281.69
1.86
12.0000
22.34
1.86
31,064.8000
57,811.59
1.86
6,908.9000
12,850.55
1.86
347.4000
645.82
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
56,108.0000
104,080.34
1.85
330.3000
612.38
1.85
126.0000
233.48
1.85
120.3000
222.80
1.85
1,118.1000
2,069.60
1.85
34,315.9000
63,484.42
1.85
63.4000
117.23
1.85
63.4000
117.16
1.85
18.5000
34.17
1.85
200.1000
369.38
1.85
16.4000
30.26
1.84
59,912.4000
110,478.47
1.84
352.5000
649.66
1.84
205.8000
379.08
1.84
157.2000
289.41
1.84
143.9000
264.78
1.84
348.1000
640.16
1.84
91.6000
168.36
1.84
44.5000
81.75
1.84
753.4000
1,382.49
1.83
2.8000
5.14
1.83
57,912.4000
106,153.43
1.83
517.6000
948.24
1.83
168.6000
308.71
1.83
1,089.5000
1,993.79
1.83
29.1000
53.22
1.83
5.8000
10.60
1.83
24.3000
44.40
1.83
18.0000
32.87
1.83
2,522.5000
4,603.56
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,141.2000
104,111.27
1.82
410.3000
747.16
1.82
4,543.1000
8,268.44
1.82
169.8000
308.87
1.82
61.1000
111.08
1.82
83.0000
150.81
1.82
178.8000
324.70
1.82
721.0000
1,308.62
1.81
9.8000
17.78
1.81
37.4000
67.81
1.81
1,460.4000
2,646.24
1.81
3,198.8000
5,793.03
1.81
17,197.8000
31,128.02
1.81
1,503.4000
2,719.65
1.81
157.6000
284.94
1.81
131.5000
237.62
1.81
62.2000
112.33
1.81
135.3000
244.22
1.80
5.0000
9.02
1.80
7.6000
13.70
1.80
3.6000
6.49
1.80
316.8000
570.56
1.80
102,135.7000
183,844.26
1.80
49.2000
88.51
1.80
3.4000
6.11
1.80
325.7000
585.28
1.80
4.6000
8.26
1.80
9.7000
17.41
1.79
78.5000
140.83
1.79
3.3000
5.92
1.79
15.4000
27.60
1.79
37.7000
67.52
1.79
724.3000
1,296.50
1.79
1,240.5000
2,219.25
1.79
291.4000
521.02
1.79
148.7000
265.73
1.79
58.6000
104.66
1.79
108.3000
193.32
1.78
207.9000
370.69
1.78
28.0000
49.90
1.78
2,014.8000
3,588.36
1.78
7,938.9000
14,131.24
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
8.6000
15.28
1.78
61.0000
108.28
1.77
94.4000
167.47
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
53.2000
94.22
1.77
10,315.0000
18,257.55
1.77
90.2000
159.56
1.77
1,030.0000
1,821.04
1.77
69.4000
122.63
1.77
35.3000
62.34

Recent Trades

Price
Size
Time
2.2690
2.4000
10:01:13
2.2690
51.5000
10:01:13
2.2690
4.5000
10:01:13
2.2690
2.4000
10:01:13
2.2690
0.3000
10:01:13
2.2690
17.8000
10:01:13
2.2690
2.3000
10:01:13
2.2690
2.4000
10:01:13
2.2690
2.4000
10:01:13
2.2690
2.4000
10:01:13
2.2690
2.4000
10:01:13
2.2690
2.4000
10:01:13
2.2690
2.4000
10:01:13
2.2700
270.3000
10:01:14
2.2690
536.8000
10:01:18
2.2690
114.8000
10:01:18
2.2690
216.8000
10:01:18
2.2690
39.8000
10:01:18
2.2690
2.4000
10:01:18
2.2690
2.4000
10:01:18
2.2690
160.0000
10:01:18
2.2690
201.5000
10:01:18
2.2700
2.4000
10:01:21
2.2700
2.4000
10:01:21
2.2700
2.3000
10:01:21
2.2700
2.5000
10:01:21
2.2700
751.6000
10:01:21
2.2700
674.0000
10:01:21
2.2700
2.4000
10:01:21
2.2700
2.4000
10:01:21
2.2700
2.4000
10:01:21
2.2700
2.4000
10:01:21
2.2700
7.6000
10:01:21
2.2700
2.3000
10:01:21
2.2700
2.4000
10:01:21
2.2700
2.4000
10:01:21
2.2710
2.3000
10:01:22
2.2710
2.5000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
11.0000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
3.3000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
182.6000
10:01:22
2.2710
36.4000
10:01:22
2.2710
118.1000
10:01:22
2.2710
536.6000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
2.4000
10:01:22
2.2710
28.4000
10:01:22
2.2710
176.6000
10:01:22
2.2710
2.4000
10:01:23
2.2710
2.4000
10:01:23
2.2710
2.4000
10:01:23
2.2710
2.4000
10:01:23
2.2710
2.4000
10:01:23
2.2710
2.4000
10:01:23
2.2710
2.4000
10:01:33
2.2710
2.4000
10:01:33
2.2710
2.4000
10:01:33
2.2710
2.4000
10:01:33
2.2710
2.4000
10:01:33
2.2700
4.2000
10:01:35
2.2710
2.4000
10:01:39
2.2710
2.4000
10:01:39
2.2710
2.4000
10:01:39
2.2710
2.4000
10:01:39
2.2710
15.0000
10:01:39
2.2710
174.6000
10:01:39
2.2710
206.0000
10:01:39
2.2710
2.3000
10:01:39
2.2710
2.4000
10:01:39
2.2710
2.4000
10:01:39
2.2710
2.4000
10:01:39
2.2710
2.4000
10:01:39
2.2710
2.3000
10:01:39
2.2710
2.4000
10:01:39
2.2720
24.2000
10:01:43
2.2720
2.5000
10:01:48
2.2720
2.3000
10:01:48
2.2720
2.4000
10:01:48
2.2720
2.4000
10:01:48
2.2720
2.4000
10:01:48
2.2720
2.4000
10:01:48
2.2720
2.4000
10:01:48
2.2720
2.4000
10:01:48
2.2720
100.1000
10:01:48
2.2720
15.0000
10:01:48
2.2720
2.4000
10:01:48
2.2720
2.4000
10:01:48
2.2730
245.0000
10:01:50

Login to View your open Positions

Login Now