Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
360.20
3.0800
1,109.42
360.10
0.1494
53.80
360.00
467.5413
168,314.87
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
25.2667
9,073.27
359.00
18.2148
6,539.11
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.4610
523.77
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
3.1854
1,134.00
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
5.4826
1,949.06
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
48.1046
17,077.13
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.5569
197.14
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
8.9350
3,154.06
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
70.5690
24,769.72
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
987.9462
345,781.17
349.90
3.1958
1,118.21
349.80
4.5347
1,586.24
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
0.0661
23.09
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
122.9805
42,920.19
348.90
3.4276
1,195.89
348.80
2.0498
714.97
348.70
3.3430
1,165.70
348.60
0.0803
27.99
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
45.1213
15,702.21
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8535
643.54
347.10
20.1755
7,002.92
347.00
85.7290
29,747.96
346.90
1.7913
621.40
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
5.7058
1,976.49
346.10
0.3203
110.86
346.00
43.5830
15,079.72
345.90
0.2179
75.37
345.80
54.8592
18,970.31
345.70
0.1280
44.25
345.60
12.6932
4,386.77
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.1825
62.98
345.00
189.1851
65,268.86
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
1.3973
480.81
344.00
48.7474
16,769.11
343.90
0.2548
87.63
343.70
0.1454
49.97
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.0638
21.89
343.00
10.2822
3,526.79
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.1134
38.81
342.10
0.5773
197.49
342.00
7.2439
2,477.41
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
5.9687
2,035.33
340.80
0.0250
8.52
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0263
8.95
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
276.7248
94,086.43
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2396
81.37
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2387
80.97
339.00
119.9409
40,659.97
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
1.1053
374.14
338.40
0.1767
59.80
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
15.7095
5,309.81
337.90
67.9112
22,947.19
337.80
2.2166
748.77
337.70
5.4670
1,846.21
337.60
0.1509
50.94
337.50
0.3012
101.66
337.30
0.1312
44.25
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
37.0762
12,494.68
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.0378
12.72
336.50
0.1395
46.94
336.40
0.6401
215.33
336.30
0.4747
159.64
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
74.9056
25,168.28
335.90
0.0818
27.48
335.80
0.0182
6.11
335.70
2.2785
764.89
335.60
0.3941
132.26
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
5.3540
1,794.66
335.10
0.1853
62.09
335.00
141.3515
47,352.75
334.90
0.1438
48.16
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
18.5010
6,190.43
334.50
2.1457
717.74
334.40
0.1203
40.23
334.30
105.1313
35,145.39
334.20
4.4957
1,502.46
334.10
0.1994
66.62
334.00
3.7616
1,256.37
333.90
18.3947
6,141.99
333.80
3.5611
1,188.70
333.70
19.9459
6,655.95
333.60
1.2661
422.37
333.50
1.0464
348.97
333.40
0.1415
47.18
333.30
63.9894
21,327.67
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
291.1755
96,961.44
332.80
0.0200
6.66
332.70
1.4875
494.89
332.60
20.6966
6,883.69
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
0.1834
60.93
332.10
0.0801
26.60
332.00
6.8048
2,259.19
331.90
18.6837
6,201.12
331.80
1.1586
384.42
331.70
0.9181
304.53
331.60
1.0000
331.60
331.50
42.3152
14,027.49
331.40
0.2901
96.14
331.30
18.8512
6,245.40
331.20
1.9730
653.46
331.10
0.1569
51.95
331.00
2.4788
820.48
330.90
0.3647
120.68
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
18.6341
6,160.43
330.50
0.0200
6.61
330.30
1.0000
330.30
330.20
0.2956
97.61
330.00
1,011.4683
333,784.54
329.90
18.4444
6,084.81
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
5.0649
1,669.39
329.50
121.4354
40,012.96
329.40
24.1830
7,965.88
329.30
18.4609
6,079.17
329.20
0.1329
43.75
329.10
0.1494
49.17
329.00
76.3071
25,105.04
328.90
2.0398
670.89
328.80
1.3870
456.05
328.70
0.1437
47.23
328.60
19.0601
6,263.15
328.50
30.1677
9,910.09
328.40
0.0651
21.38
328.30
0.1358
44.58
328.20
0.0631
20.71
328.10
0.2614
85.77
328.00
2,164.6685
710,011.27
327.90
0.4517
148.11
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
2.0137
659.49
327.40
7.7297
2,530.70
327.30
18.3444
6,004.12
327.20
37.7791
12,361.32
327.10
0.0616
20.15
327.00
12.1151
3,961.64
326.90
0.2506
81.92
326.80
0.0161
5.26
326.70
0.3432
112.12
326.60
18.5283
6,051.34
326.50
3.5392
1,155.55
326.40
3.9957
1,304.20
326.30
1.0802
352.47
326.20
2.7326
891.37
326.10
0.7392
241.05
326.00
208.2821
67,899.96
325.80
1.2369
402.98
325.70
0.5000
162.85
325.60
0.0909
29.60
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
18.5796
6,043.94
325.20
8.5077
2,766.70
325.10
1.5438
501.89
325.00
304.2839
98,892.27
324.90
0.1783
57.93
324.80
5.5072
1,788.74
324.70
18.8313
6,114.52
324.60
0.1431
46.45
324.50
2.4190
784.97
324.40
2.2613
733.57
324.30
0.2312
74.98
324.20
0.0324
10.50
324.10
0.6348
205.74
324.00
63.4197
20,547.98
323.90
2.1010
680.51
323.80
2.9427
952.85
323.70
1.2228
395.82
323.60
72.8597
23,577.40
323.50
1.8904
611.54
323.40
18.7415
6,061.00
323.30
0.2563
82.86
323.20
0.2656
85.84
323.10
0.2378
76.83
323.00
37.5615
12,132.36
322.90
0.0325
10.49
322.80
113.0238
36,484.08
322.70
18.4931
5,967.72
322.60
80.7662
26,055.18
322.50
0.1558
50.25
322.40
0.6092
196.41
322.30
0.1778
57.30
322.20
0.1393
44.88
322.10
18.4016
5,927.16
322.00
74.1790
23,885.64
321.90
11.1634
3,593.50
321.80
0.1609
51.78
321.70
0.3642
117.16
321.60
2.1241
683.11
321.50
0.6927
222.70
321.40
18.2222
5,856.62
321.30
82.2140
26,415.36
321.20
0.1023
32.86
321.10
0.4440
142.57
321.00
12.9947
4,171.30
320.90
0.3449
110.68
320.80
18.5882
5,963.09
320.70
2.8495
913.83
320.60
0.9894
317.20
320.50
4.3238
1,385.78
320.40
0.1677
53.73
320.30
0.2375
76.07
320.20
18.4285
5,900.81
320.10
0.5350
171.25
320.00
246.9604
79,027.33
319.90
0.0172
5.50
319.80
19.3343
6,183.11
319.70
0.2308
73.79
319.60
0.1803
57.62
319.50
18.6810
5,968.58
319.40
13.1072
4,186.44
319.30
0.1797
57.38
319.20
0.1103
35.21
319.10
0.1759
56.13
319.00
97.7578
31,184.74
318.90
23.1022
7,367.29
318.80
0.3549
113.14
318.70
0.3970
126.52
318.60
0.1339
42.66
318.50
0.3441
109.60
318.40
0.1409
44.86
318.30
175.8611
55,976.59
318.20
6.1516
1,957.44
318.10
1.0632
338.20
318.00
26.6074
8,461.15
317.90
3.0477
968.86
317.80
11.5526
3,671.42
317.70
0.0885
28.12
317.60
18.4137
5,848.19
317.50
1.9601
622.33
317.40
0.1197
37.99
317.30
0.1598
50.70
317.20
0.0668
21.19
317.10
0.5325
168.86
317.00
133.8765
42,438.85
316.90
4.1135
1,303.57
316.80
192.2686
60,910.69
316.70
0.1371
43.42
316.60
0.0799
25.30
316.40
0.1529
48.38
316.30
18.3920
5,817.39
316.20
0.0974
30.80
316.10
1.6363
517.23
316.00
1,337.8947
422,774.73
315.90
10.2586
3,240.69
315.80
0.0580
18.32
315.70
18.4005
5,809.04
315.60
1.0043
316.96
315.50
0.2669
84.21
315.40
0.8696
274.27
315.30
0.2397
75.58
315.20
1.0689
336.92
315.10
21.1776
6,673.06
315.00
93.8161
29,552.07
314.90
4.1304
1,300.66
314.80
0.7648
240.76
314.70
0.1224
38.52
314.60
0.8461
266.18
314.50
0.0721
22.68
314.40
21.0834
6,628.62
314.30
2.2399
704.00
314.20
0.5100
160.24
314.10
0.2104
66.09
314.00
2.8300
888.62
313.90
6.1420
1,927.97
313.80
12.3627
3,879.42
313.70
0.3210
100.70
313.60
0.0891
27.94
313.50
0.1184
37.12
313.40
4.4267
1,387.33
313.30
530.2907
166,140.08
313.20
18.5559
5,811.71
313.10
0.4435
138.86
313.00
10.8174
3,385.85
312.90
0.0634
19.84
312.80
0.0624
19.52
312.70
10.1353
3,169.31
312.60
3.7638
1,176.56
312.50
27.9416
8,731.75
312.40
10.0546
3,141.06
312.30
6.8424
2,136.88
312.20
13.1709
4,111.95
312.10
0.2867
89.48
312.00
9.9815
3,114.23
311.90
18.4541
5,755.83
311.80
14.7066
4,585.52
311.70
0.7480
233.15
311.60
7.9039
2,462.86
311.50
2.5360
789.96
311.40
5.9743
1,860.40
311.30
21.5583
6,711.10
311.20
5.1969
1,617.28
311.10
5.5897
1,738.96
311.00
3.7635
1,170.45
310.90
25.3683
7,887.00
310.80
27.6926
8,606.86
310.70
21.7831
6,768.01
310.60
7.4927
2,327.23
310.50
3.0551
948.61
310.40
26.4486
8,209.65
310.30
29.6355
9,195.90
310.20
131.2062
40,700.16
310.10
7.4064
2,296.72
310.00
110.9524
34,395.24
309.90
13.7498
4,261.06
309.80
12.1807
3,773.58
309.70
11.6320
3,602.43
309.60
16.2621
5,034.75
309.50
23.5044
7,274.61
309.40
29.0574
8,990.36
309.30
43.1898
13,358.61
309.20
60.0570
18,569.62
309.10
60.6551
18,748.49
309.00
35.8522
11,078.33
308.90
108.2813
33,448.09
308.80
53.5010
16,521.11
308.70
49.6851
15,337.79
308.60
19.7623
6,098.65
308.50
71.2426
21,978.34
308.40
37.5204
11,571.29
308.30
21.7940
6,719.09
308.20
38.8406
11,970.67
308.10
45.8545
14,127.77
250.20
308.00
5.5999
1,724.77
307.90
34.8866
10,741.58
307.80
65.6492
20,206.82
307.70
72.8483
22,415.42
307.60
67.2725
20,693.02
307.50
55.6796
17,121.48
307.40
82.1434
25,250.88
307.30
58.5002
17,977.11
307.20
159.6727
49,051.45
307.10
130.9604
40,217.94
307.00
182.4570
56,014.30
306.90
152.6568
46,850.37
306.80
206.1606
63,250.07
306.70
67.9876
20,851.80
306.60
65.3575
20,038.61
306.50
78.0414
23,919.69
306.40
29.3320
8,987.32
306.30
20.2630
6,206.56
306.20
162.1730
49,657.37
306.10
11.9038
3,643.75
306.00
51.6803
15,814.17
305.90
23.6022
7,219.91
305.80
7.5936
2,322.12
305.70
21.0580
6,437.43
305.60
13.9701
4,269.26
305.50
21.3420
6,519.98
305.40
17.9119
5,470.29
305.30
208.6550
63,702.37
305.20
8.5906
2,621.85
305.10
134.4273
41,013.77
305.00
60.0999
18,330.47
304.90
7.3854
2,251.81
304.80
5.3170
1,620.62
304.70
24.4203
7,440.87
304.60
15.5955
4,750.39
304.50
8.9036
2,711.15
304.40
6.1583
1,874.59
304.30
7.8844
2,399.22
304.20
56.5036
17,188.40
304.10
10.3135
3,136.34
304.00
32.2374
9,800.17
303.90
4.4238
1,344.39
303.80
2.5721
781.40
303.70
120.5941
36,624.43
303.60
21.6913
6,585.48
303.50
2.2998
697.99
303.40
0.4697
142.51
303.30
69.4403
21,061.24
303.20
0.2915
88.38
303.10
3.2260
977.80
303.00
21.9769
6,659.00
302.90
0.0362
10.96
302.80
4.2757
1,294.68
302.70
45.0553
13,638.24
302.60
0.2608
78.92
302.50
11.3429
3,431.23
302.40
0.0725
21.92
302.30
1.2112
366.15
302.20
1.1778
355.93
302.10
526.2234
158,972.09
302.00
36.8582
11,131.18
301.90
45.3125
13,679.84
301.80
0.7770
234.50
301.70
0.2850
85.98
301.60
62.3531
18,805.69
301.50
0.3373
101.70
301.40
32.8546
9,902.38
301.30
0.1095
32.99
301.20
49.3175
14,854.43
301.10
1.2919
388.99
301.00
40.6754
12,243.30
300.90
97.6054
29,369.46
300.80
13.6094
4,093.71
300.70
0.4370
131.41
300.60
0.2407
72.35
300.50
0.0689
20.70
300.40
0.5784
173.75
300.30
10.6815
3,207.65
300.20
9.4881
2,848.33
300.10
0.0538
16.15
300.00
144.5348
43,360.44
299.90
22.0904
6,624.91
299.80
0.1283
38.46
299.70
0.0223
6.68
299.60
0.4170
124.93
299.50
0.3742
112.07
299.40
0.0480
14.37
299.30
0.4139
123.88
299.20
0.3250
97.24
299.10
0.0270
8.08
299.00
62.3400
18,639.66
298.90
0.1740
52.01
298.80
0.6066
181.25
298.70
2.7540
822.62
298.60
4.0245
1,201.72
298.50
6.3112
1,883.89
298.40
0.7866
234.72
298.30
3.2481
968.91
298.20
4.4617
1,330.48
298.10
1.4236
424.38
298.00
46.7235
13,923.60
297.90
2.9087
866.50
297.80
0.1702
50.69
297.70
0.0979
29.14
297.60
0.5702
169.69
297.50
0.2122
63.13
297.40
0.8205
244.02
297.30
0.2795
83.10
297.20
0.6502
193.24
297.10
1.0323
306.70
297.00
23.8696
7,089.27
296.90
1.2473
370.32
296.80
0.3655
108.48
296.70
15.4314
4,578.50
296.60
8.3301
2,470.71
296.50
7.7885
2,309.29
296.40
2.8889
856.27
296.30
0.6453
191.20
296.20
3.8879
1,151.60
296.10
2.8706
849.98
296.00
30.2466
8,952.99
295.90
0.0951
28.14
295.80
4.6326
1,370.32
295.70
0.1446
42.76
295.60
21.3446
6,309.46
295.50
1.0054
297.10
295.40
1.1468
338.76
295.30
14.6238
4,318.41
295.20
0.0684
20.19
295.10
0.5502
162.36
295.00
299.9002
88,470.56
294.90
0.0481
14.18
294.80
2.2499
663.27
294.70
0.1432
42.20
294.60
0.9643
284.08
294.50
0.3594
105.84
294.40
0.1543
45.43
294.30
0.2211
65.07
294.20
2.2332
657.01
294.10
7.4232
2,183.16
294.00
24.9857
7,345.80
293.90
0.2010
59.07
293.80
0.8272
243.03
293.70
0.2619
76.92
293.60
0.7709
226.34
293.50
3.7162
1,090.70
293.40
0.1535
45.04
293.30
1.0023
293.97
293.20
0.5149
150.97
293.10
2.8573
837.47
293.00
11.0380
3,234.13
292.90
1.9893
582.67
292.80
0.2482
72.67
292.70
0.0223
6.53
292.60
20.2258
5,918.07
292.50
0.1050
30.71
292.40
0.2277
66.58
292.30
0.1223
35.75
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
127.2360
37,152.91
291.90
2.0721
604.85
291.80
0.8395
244.97
291.70
0.3600
105.01
291.60
0.5512
160.73
291.50
0.1104
32.18
291.40
2.7126
790.45
291.30
0.0449
13.08
291.20
0.3103
90.36
291.10
0.0480
13.97
291.00
8.1226
2,363.68
290.90
2.7542
801.20
290.80
0.4016
116.79
290.70
23.2182
6,749.53
290.60
0.1754
50.97
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
5.8221
1,690.16
290.20
1.0843
314.66
290.10
3.8227
1,108.97
290.00
222.4755
64,517.90
289.90
0.1742
50.50
289.80
0.6616
191.73
289.70
2.9377
851.05
289.60
0.0518
15.00
289.50
5.1153
1,480.88
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
8.1557
2,358.63
289.10
0.2558
73.95
289.00
5.6488
1,632.50
288.90
0.0931
26.90
288.80
0.0274
7.91
288.70
0.3232
93.31
288.50
0.1828
52.74
288.40
8.7492
2,523.27
288.30
4.0938
1,180.24
288.20
0.3096
89.23
288.10
1.4232
410.02
288.00
33.6915
9,703.15
287.90
0.2241
64.52
287.80
0.6886
198.18
287.70
0.0761
21.89
287.60
0.9338
268.56
287.50
0.2378
68.37
287.40
0.1938
55.70
287.30
1.0358
297.59
287.20
29.9528
8,602.44
287.10
0.1565
44.93
287.00
2.2292
639.78
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
11.9585
3,426.11
286.40
0.5453
156.17
286.30
28.3270
8,110.02
286.20
0.0838
23.98
286.10
4.2609
1,219.04
286.00
49.1710
14,062.91
285.90
3.5497
1,014.86
285.80
2.9549
844.51
285.70
0.0903
25.80
285.60
2.5744
735.25
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
0.1574
44.87
285.00
198.1109
56,461.61
284.90
0.0459
13.08
284.80
0.1980
56.39
284.70
0.1272
36.21
284.60
1.5632
444.89
284.50
14.1620
4,029.09
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
8.6741
2,463.44
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0186
5.28
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
0.4638
131.39
283.20
2.7912
790.47
283.10
3.4885
987.59
283.00
69.8455
19,766.28
282.90
0.0311
8.80
282.80
2.9533
835.19
282.70
1.1817
334.07
282.60
0.6133
173.32
282.50
0.7562
213.63
282.30
0.9963
281.26
282.20
15.0537
4,248.15
282.10
0.1078
30.41
282.00
152.9711
43,137.85
281.90
0.1800
50.74
281.80
0.5363
151.13
281.70
0.2279
64.20
281.60
0.7965
224.29
281.50
0.9977
280.85
281.40
0.9477
266.68
281.30
0.0450
12.66
281.20
18.6865
5,254.64
281.10
0.0480
13.49
281.00
34.4579
9,682.67
280.90
7.6199
2,140.43
280.80
4.6299
1,300.08
280.70
4.9779
1,397.30
280.60
0.0196
5.50
280.50
1.3748
385.63
280.40
0.0311
8.72
280.30
0.1599
44.82
280.10
7.5837
2,124.19
280.00
172.1520
48,202.56
279.90
1.1618
325.19
279.80
0.3339
93.43
279.70
0.1178
32.95
279.60
10.3390
2,890.78
279.50
1.8452
515.73
279.40
3.2734
914.59
279.30
0.1208
33.74
279.20
2.5168
702.69
279.10
0.1980
55.26
279.00
5.8316
1,627.02
278.90
0.3213
89.61
278.80
1.1523
321.26
278.70
0.0656
18.28
278.60
0.1252
34.88
278.50
4.2044
1,170.93
278.40
0.3731
103.87
278.30
7.4828
2,082.46
278.20
3.8491
1,070.82
278.10
0.3337
92.80
278.00
6.0765
1,689.27
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
0.9803
272.23
277.60
2.3981
665.71
277.50
4.9191
1,365.05
277.40
0.2861
79.36
277.30
0.4992
138.43
277.20
0.3469
96.16
277.10
0.0413
11.44
277.00
22.5190
6,237.76
276.90
256.6662
71,070.87
276.80
0.3480
96.33
276.70
0.0479
13.25
276.60
0.3306
91.44
276.50
2.0624
570.25
276.40
2.2035
609.05
276.30
0.4897
135.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
30.8873
8,524.89
275.90
4.2368
1,168.93
275.80
2.7691
763.72
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.6926
741.54
275.30
0.9053
249.23
275.20
8.1697
2,248.30
275.10
2.7040
743.87
275.00
331.1456
91,065.04
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
0.8714
238.85
274.00
10.5287
2,884.86
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2725
74.56
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0769
21.00
273.00
4.5724
1,248.27
272.90
2.5302
690.49
272.80
0.0423
11.54
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
18.0663
4,914.03
271.90
0.0955
25.97
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
74.6254
20,260.80
271.40
0.0970
26.33
271.30
0.9588
260.12
271.20
0.1652
44.80
271.10
0.1928
52.27
271.00
37.4333
10,144.42
270.90
2.7782
752.61
270.80
0.2792
75.61
270.70
0.6396
173.14
270.60
2.3086
624.71
270.50
0.7685
207.88
270.30
3.6933
998.30
270.20
1.0865
293.57
270.10
0.3412
92.16
270.00
277.4782
74,919.11
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.1852
6,517.91
269.40
0.0397
10.70
269.30
0.6119
164.78
269.20
0.1663
44.77
269.10
2.7661
744.36
269.00
3.9055
1,050.58
268.90
2.5052
673.65
268.80
0.1263
33.95
268.70
0.3032
81.47
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
0.4798
128.78
268.30
0.9503
254.97
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
21.0340
5,637.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.0413
11.05
267.50
0.0214
5.72
267.40
5.7533
1,538.43
267.30
0.5859
156.61
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
2.7694
738.05
266.40
0.1165
31.04
266.30
0.3486
92.83
266.20
2.6155
696.25
266.10
1.1175
297.37
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1697
45.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
326.6539
86,563.28
264.80
16.3695
4,334.64
264.60
15.4521
4,088.63
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3726
362.37
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.1372
299.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
5.1781
1,361.32
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.4063
894.15
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.7428
194.69
262.00
55.5279
14,548.31
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.0625
16.36
261.60
0.2626
68.70
261.50
3.5757
935.05
261.30
0.8301
216.91
261.20
0.4223
110.30
261.10
1.0216
266.74
261.00
2.0325
530.48
260.90
0.0223
5.82
260.80
1.6566
432.04
260.70
2.0144
525.15
260.60
0.9891
257.76
260.50
9.3274
2,429.79
260.40
0.2111
54.97
260.30
0.1175
30.59
260.20
3.7405
973.28
260.10
0.3614
94.00
260.00
380.8955
99,032.83
259.90
2.4336
632.49
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
8.3541
2,168.72
259.50
0.0652
16.92
259.40
0.0625
16.21
259.30
0.1641
42.55
259.20
6.2253
1,613.60
259.10
0.1515
39.25
259.00
1.5464
400.52
258.90
2.8180
729.58
258.80
0.1700
44.00
258.70
0.0470
12.16
258.60
0.1178
30.46
258.50
0.2282
58.99
258.40
1.0863
280.70
258.30
0.0239
6.17
258.20
0.1040
26.85
258.10
0.0994
25.66
258.00
3.6141
932.44
257.90
0.9053
233.48
257.80
16.1257
4,157.21
257.70
0.0380
9.79
257.60
0.1251
32.23
257.50
4.9968
1,286.68
257.40
0.3858
99.30
257.20
10.4030
2,675.65
257.10
0.0739
19.00
257.00
2.1675
557.05
256.90
3.5884
921.86
256.80
0.3962
101.74
256.70
5.3340
1,369.24

Recent Trades

Price
Size
Time
307.4000
0.0167
06:25:32
307.4000
0.0180
06:25:32
307.4000
0.1522
06:25:32
307.4000
1.7144
06:25:32
307.4000
0.3834
06:25:32
307.4000
0.0244
06:25:32
307.4000
0.3751
06:25:32
307.4000
0.0196
06:25:32
307.4000
1.2993
06:25:32
307.4000
0.3103
06:25:32
307.4000
0.0171
06:25:32
307.4000
0.0171
06:25:39
307.4000
0.0024
06:25:39
307.4000
0.0147
06:25:41
307.4000
0.0171
06:25:41
307.4000
0.8500
06:25:41
307.4000
0.0293
06:25:41
307.4000
0.0171
06:25:41
307.4000
0.0167
06:25:41
307.4000
0.0171
06:25:41
307.4000
0.0171
06:25:41
307.4000
1.7896
06:25:45
307.5000
0.0171
06:25:55
307.5000
0.0171
06:25:55
307.5000
0.8147
06:25:55
307.5000
0.0245
06:25:55
307.5000
0.0168
06:25:55
307.5000
0.0196
06:25:55
307.5000
0.0171
06:25:55
307.5000
0.0171
06:25:55
307.5000
0.2900
06:25:55
307.5000
0.0171
06:25:55
307.5000
0.0171
06:25:55
307.6000
0.0171
06:26:12
307.6000
0.0171
06:26:12
307.6000
0.0171
06:26:12
307.6000
0.0180
06:26:12
307.6000
0.0168
06:26:12
307.6000
0.0171
06:26:12
307.6000
0.0171
06:26:12
307.6000
0.2660
06:26:12
307.6000
0.8147
06:26:12
307.6000
0.0452
06:26:12
307.6000
0.0167
06:26:12
307.6000
0.0171
06:26:12
307.7000
0.0167
06:26:21
307.7000
0.0180
06:26:21
307.7000
0.0171
06:26:21
307.7000
0.0171
06:26:21
307.7000
0.0171
06:26:21
307.7000
0.5641
06:26:21
307.7000
0.2506
06:26:21
307.7000
0.0171
06:26:21
307.8000
0.0244
06:26:33
307.8000
0.0015
06:26:33
307.7000
0.3000
06:26:43
307.8000
0.0152
06:26:49
307.8000
0.0180
06:26:49
307.8000
0.0171
06:26:49
307.8000
0.0171
06:26:49
307.8000
0.0171
06:26:49
307.8000
0.0171
06:26:49
307.8000
0.0171
06:26:49
307.8000
0.8147
06:26:49
307.8000
0.1180
06:26:49
307.8000
0.0171
06:26:49
307.9000
0.0167
06:26:51
307.9000
0.0244
06:26:51
307.9000
0.0195
06:26:51
307.9000
0.0244
06:26:51
307.9000
0.0180
06:26:51
307.9000
0.0171
06:26:51
307.9000
0.0171
06:26:51
307.9000
0.0171
06:26:51
307.9000
0.0171
06:26:51
307.9000
0.0171
06:26:51
307.9000
0.0171
06:26:54
307.9000
0.0171
06:26:54
307.9000
0.0171
06:26:54
307.9000
0.0167
06:26:54
307.9000
0.0171
06:26:54
307.9000
0.5235
06:26:56
307.9000
0.6811
06:27:00
307.9000
0.0227
06:27:01
308.0000
0.0167
06:27:01
308.0000
0.0180
06:27:01
308.0000
0.0171
06:27:01
308.0000
0.0131
06:27:01
307.9000
0.0326
06:27:01
308.0000
0.0040
06:27:01
308.0000
0.0171
06:27:01
308.0000
0.0171
06:27:01
308.0000
0.0737
06:27:01
308.0000
0.7410
06:27:03
308.0000
0.0171
06:27:03
308.0000
0.3340
06:27:03
308.0000
0.0171
06:27:03
308.0000
0.0326
06:27:03
308.0000
0.0171
06:27:03
308.0000
0.0171
06:27:03

Login to View your open Positions

Login Now