Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
265.10
Open 275.40000000
Low 261.10000000
High 283.30000000
Vol 167,886
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
315.70
0.8935
282.08
315.60
2.0964
661.62
315.50
11.0572
3,488.55
315.40
0.1018
32.11
315.30
1.8655
588.19
315.20
0.1586
49.99
315.10
0.0764
24.07
315.00
278.1103
87,604.74
314.90
3.6127
1,137.64
314.80
1.1957
376.41
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
1.3834
434.94
314.30
0.5110
160.61
314.20
0.4342
136.43
314.10
0.4732
148.63
314.00
26.0190
8,169.97
313.90
0.2427
76.18
313.80
1.6313
511.90
313.70
0.0943
29.58
313.60
0.3196
100.23
313.50
0.0347
10.88
313.40
1.0169
318.70
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4372
763.09
313.00
15.3621
4,808.34
312.90
1.9920
623.30
312.80
0.1806
56.49
312.70
0.0737
23.05
312.60
0.2611
81.62
312.50
0.4734
147.94
312.40
0.3233
101.00
312.30
0.3202
100.00
312.20
0.1498
46.77
312.10
1.1793
368.06
312.00
53.2258
16,606.45
311.90
0.1232
38.43
311.80
0.1835
57.22
311.60
0.2038
63.50
311.50
0.0927
28.88
311.40
0.0703
21.89
311.30
1.0498
326.80
311.20
3.1461
979.07
311.10
1.5110
470.07
311.00
1,039.2838
323,217.26
310.90
0.0965
30.00
310.70
0.0837
26.01
310.60
0.3217
99.92
310.50
14.5542
4,519.08
310.40
1.2140
376.83
310.30
0.2866
88.93
310.20
1.5278
473.92
310.10
0.5316
164.85
310.00
796.1373
246,802.56
309.90
2.1341
661.36
309.80
1.1233
348.00
309.70
0.4900
151.75
309.60
1.4867
460.28
309.50
19.0355
5,891.49
309.40
1.0404
321.90
309.30
2.7993
865.82
309.20
0.1162
35.93
309.10
1.0534
325.61
309.00
56.9502
17,597.61
308.90
0.1831
56.56
308.80
0.1559
48.14
308.70
1.2656
390.69
308.60
6.7361
2,078.76
308.50
1.6081
496.10
308.40
0.4571
140.97
308.30
0.5103
157.33
308.20
0.7632
235.22
308.10
0.0887
27.33
308.00
273.3390
84,188.41
307.90
1.2580
387.34
307.80
0.0347
10.68
307.70
0.1327
40.83
307.60
0.0476
14.64
307.50
2.3827
732.68
307.40
4.7354
1,455.66
307.30
0.1493
45.88
307.20
0.3369
103.50
307.10
0.1705
52.36
307.00
14.9236
4,581.55
306.90
0.4248
130.37
306.80
33.4249
10,254.76
306.70
0.2400
73.61
306.60
0.0817
25.05
306.50
1.0034
307.54
306.40
0.4469
136.93
306.30
0.4845
148.40
306.20
21.3116
6,525.61
306.10
2.1720
664.85
306.00
40.2435
12,314.51
305.90
0.1361
41.63
305.70
7.5767
2,316.20
305.60
1.4676
448.50
305.50
2.3541
719.18
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.4920
150.16
305.10
0.1148
35.03
305.00
281.9771
86,003.02
304.90
0.1865
56.86
304.80
0.0347
10.58
304.60
0.0563
17.15
304.50
7.4469
2,267.58
304.40
0.1122
34.15
304.30
0.1263
38.43
304.20
11.9106
3,623.20
304.10
0.5599
170.27
304.00
5.9045
1,794.97
303.90
0.8435
256.34
303.80
0.4998
151.84
303.70
0.1002
30.43
303.60
3.4443
1,045.69
303.50
0.0490
14.87
303.40
0.0772
23.42
303.30
0.5263
159.63
303.10
0.1057
32.04
303.00
32.2786
9,780.42
302.90
0.3195
96.78
302.80
1.6767
507.70
302.70
10.7317
3,248.49
302.60
0.2376
71.90
302.50
0.4960
150.04
302.40
0.0606
18.33
302.30
0.0623
18.83
302.20
0.0640
19.34
302.10
0.2599
78.52
302.00
19.4333
5,868.86
301.90
40.1073
12,108.39
301.80
0.2782
83.96
301.70
1.1741
354.23
301.60
0.5000
150.80
301.50
0.3497
105.43
301.40
0.3883
117.03
301.30
0.1223
36.85
301.20
0.0473
14.25
301.10
1.8565
558.99
301.00
1.8855
567.54
300.90
0.2528
76.07
300.80
0.4469
134.43
300.70
0.1278
38.43
300.60
0.3546
106.59
300.50
0.7223
217.05
300.40
0.2653
79.70
300.30
5.9027
1,772.58
300.20
0.1988
59.68
300.10
0.0599
17.98
300.00
856.2446
256,873.38
299.90
3.9457
1,183.32
299.80
1.6207
485.89
299.70
1.0000
299.70
299.60
1.3572
406.62
299.50
10.7189
3,210.31
299.40
53.1798
15,922.03
299.30
0.1928
57.71
299.20
0.0904
27.05
299.10
0.0599
17.92
299.00
365.4635
109,273.59
298.90
0.5820
173.96
298.80
1.5586
465.71
298.70
1.9480
581.87
298.60
0.6479
193.46
298.50
2.3699
707.42
298.40
2.5639
765.07
298.30
0.1565
46.68
298.20
2.4338
725.76
298.10
0.2502
74.58
298.00
534.6704
159,331.78
297.90
0.9171
273.20
297.80
0.4428
131.87
297.70
0.0275
8.19
297.60
8.7998
2,618.82
297.50
22.5699
6,714.55
297.40
0.0847
25.19
297.30
0.1587
47.18
297.20
0.5197
154.45
297.10
1.6844
500.44
297.00
16.4232
4,877.69
296.90
5.4696
1,623.92
296.80
0.2671
79.28
296.60
0.5680
168.47
296.50
5.6344
1,670.60
296.40
0.1266
37.52
296.30
0.0246
7.29
296.20
0.1569
46.47
296.10
0.1239
36.69
296.00
44.7663
13,250.82
295.90
0.2335
69.09
295.80
0.7413
219.28
295.70
0.1149
33.98
295.60
0.2388
70.59
295.50
0.3438
101.59
295.40
0.6824
201.58
295.30
0.8739
258.06
295.20
0.4096
120.91
295.10
0.7040
207.75
295.00
87.8163
25,905.81
294.90
0.5957
175.67
294.80
0.1212
35.73
294.60
0.1298
38.24
294.50
0.4137
121.83
294.40
0.0763
22.46
294.30
0.4133
121.63
294.20
1.2290
361.57
294.10
0.7210
212.05
294.00
104.0521
30,591.32
293.90
0.1021
30.01
293.80
0.1519
44.63
293.70
0.2311
67.87
293.60
0.2991
87.82
293.50
1.3495
396.08
293.40
1.7368
509.58
293.30
0.1841
54.00
293.20
0.3549
104.06
293.10
5.5915
1,638.87
293.00
54.0034
15,823.00
292.90
0.1025
30.02
292.80
0.1942
56.86
292.70
1.0967
321.00
292.60
0.4134
120.96
292.50
1.1453
335.00
292.40
0.5720
167.25
292.30
0.1619
47.32
292.20
0.1387
40.53
292.10
0.1770
51.70
292.00
15.0141
4,384.12
291.90
0.3283
95.83
291.80
0.2273
66.33
291.70
0.6287
183.39
291.60
0.0500
14.58
291.50
0.5376
156.71
291.40
0.0500
14.57
291.30
0.0210
6.12
291.20
1.2602
366.97
291.10
0.7406
215.59
291.00
6.6096
1,923.39
290.90
0.2126
61.85
290.80
0.2811
81.74
290.70
0.2667
77.53
290.60
0.6710
194.99
290.50
12.2405
3,555.87
290.40
0.2339
67.92
290.30
0.6313
183.27
290.20
0.1099
31.89
290.10
0.0796
23.09
290.00
126.6275
36,721.98
289.90
0.6513
188.81
289.80
0.1976
57.26
289.70
6.5783
1,905.73
289.60
0.3224
93.37
289.50
0.0210
6.08
289.40
0.2000
57.88
289.30
0.3676
106.35
289.20
0.4243
122.71
289.10
0.1352
39.09
289.00
27.6574
7,992.99
288.90
200.1249
57,816.08
288.80
33.2263
9,595.76
288.70
11.8173
3,411.65
288.60
2.0792
600.06
288.50
36.5471
10,543.84
288.40
1.5710
453.08
288.30
0.1310
37.77
288.20
1.2701
366.04
288.10
0.6755
194.61
288.00
199.4208
57,433.19
287.90
0.1704
49.06
287.80
0.5569
160.28
287.70
0.0971
27.94
287.60
0.4495
129.28
287.50
2.2580
649.18
287.40
3.9181
1,126.06
287.30
0.6760
194.21
287.20
0.9724
279.27
287.10
0.6284
180.41
287.00
471.8155
135,411.05
286.90
0.9127
261.85
286.80
0.0500
14.34
286.70
1.2664
363.08
286.60
0.1633
46.80
286.50
1.2037
344.86
286.40
0.5184
148.47
286.30
5.6499
1,617.57
286.20
1.2474
357.01
286.10
0.2372
67.86
286.00
22.3592
6,394.73
285.90
0.5376
153.70
285.80
0.0875
25.01
285.70
0.1136
32.46
285.60
16.1384
4,609.13
285.50
2.1161
604.15
285.40
100.0218
28,546.22
285.30
6.7668
1,930.57
285.20
1.1754
335.22
285.10
2.1232
605.32
285.00
963.7357
274,664.67
284.90
1.2848
366.04
284.80
0.3174
90.40
284.70
0.2668
75.96
284.60
0.7563
215.24
284.50
5.2597
1,496.38
284.40
1.2153
345.63
284.30
0.0939
26.70
284.20
0.4358
123.85
284.10
0.8303
235.89
284.00
281.2894
79,886.19
283.90
51.2140
14,539.65
283.80
3.8694
1,098.14
283.70
1.6631
471.82
283.60
0.2024
57.40
283.50
0.8018
227.31
283.40
0.1203
34.09
283.30
368.6217
104,430.53
283.20
3.4623
980.52
283.10
0.0565
16.00
283.00
271.9620
76,965.25
282.90
0.1277
36.13
282.80
22.0315
6,230.51
282.70
190.3411
53,809.43
282.60
9.3767
2,649.86
282.50
13.7403
3,881.63
282.40
0.9073
256.22
282.30
2.6284
742.00
282.20
2.8836
813.75
282.10
0.6785
191.40
282.00
42.0211
11,849.95
281.90
0.1065
30.02
281.80
0.0863
24.32
281.70
0.0405
11.41
281.60
0.6898
194.25
281.50
14.5743
4,102.67
281.40
6.8670
1,932.37
281.30
1.7536
493.29
281.20
1.3082
367.87
281.10
0.5352
150.44
281.00
338.9657
95,249.36
280.90
2.5340
711.80
280.80
3.7668
1,057.72
280.70
6.5247
1,831.48
280.60
0.1304
36.59
280.50
5.0691
1,421.88
280.40
0.1153
32.33
280.30
0.1361
38.15
280.20
0.1099
30.79
280.10
44.4424
12,448.32
280.00
969.3337
271,413.44
279.90
15.3441
4,294.81
279.80
1.1942
334.14
279.70
0.2835
79.29
279.60
5.4938
1,536.07
279.50
2.6589
743.16
279.40
5.4961
1,535.61
279.30
1.3802
385.49
279.20
2.0116
561.64
279.10
4.4587
1,244.42
279.00
391.4312
109,209.30
278.90
0.1655
46.16
278.80
136.8742
38,160.53
278.70
0.6817
189.99
278.60
0.2884
80.35
278.50
5.5946
1,558.10
278.40
0.1388
38.64
278.30
120.4005
33,507.46
278.20
0.2377
66.13
278.10
0.6269
174.34
278.00
125.7703
34,964.14
277.90
0.4757
132.20
277.80
0.5412
150.35
277.70
1.0788
299.58
277.60
5.6024
1,555.23
277.50
51.5562
14,306.85
277.40
0.3067
85.08
277.30
0.2699
74.84
277.20
0.2653
73.54
277.10
0.1583
43.86
277.00
264.1497
73,169.47
276.90
0.3313
91.74
276.80
4.6665
1,291.69
276.70
0.0677
18.73
276.60
0.6403
177.11
276.50
0.5109
141.26
276.40
0.3055
84.44
276.30
112.2602
31,017.49
276.20
1.0117
279.43
276.10
2.2085
609.77
276.00
154.6550
42,684.78
275.90
0.6173
170.31
275.80
3.8662
1,066.30
275.60
0.2119
58.40
275.50
2.1335
587.78
275.40
11.3987
3,139.20
275.30
8.1070
2,231.86
275.20
0.8147
224.21
275.10
0.8705
239.47
275.00
84.0772
23,121.23
274.90
0.4395
120.82
274.80
19.2474
5,289.19
274.70
1.8830
517.26
274.60
0.2368
65.03
274.50
1.0000
274.50
274.40
0.6495
178.22
274.30
2.0551
563.71
274.20
0.5268
144.45
274.10
11.1915
3,067.59
274.00
32.6966
8,958.87
273.90
3.8607
1,057.45
273.80
0.4314
118.12
273.70
0.5263
144.05
273.60
0.2134
58.39
273.50
150.0650
41,042.78
273.40
0.6759
184.79
273.30
0.0813
22.22
273.20
5.4064
1,477.03
273.10
0.0937
25.59
273.00
52.3426
14,289.53
272.90
0.1100
30.02
272.80
2.1674
591.27
272.70
0.8199
223.59
272.60
5.2639
1,434.94
272.50
8.1221
2,213.27
272.40
0.1479
40.29
272.30
1.2047
328.04
272.20
0.8228
223.97
272.10
0.1029
28.00
272.00
52.3525
14,239.88
271.90
0.2553
69.42
271.80
0.0879
23.89
271.70
1.1361
308.68
271.60
2.1905
594.94
271.50
13.5416
3,676.54
271.40
0.3547
96.27
271.30
1.0099
273.99
271.20
1.4595
395.82
271.10
0.2754
74.66
271.00
67.8997
18,400.82
270.90
0.1488
40.31
270.80
2.0815
563.67
270.70
0.2287
61.91
270.60
0.4578
123.88
270.50
0.0575
15.55
270.40
0.2262
61.16
270.30
1.2567
339.69
270.20
1.1097
299.84
270.10
7.9519
2,147.81
270.00
22.8413
6,167.15
269.90
0.4210
113.63
269.80
5.3941
1,455.33
269.70
4.9146
1,325.47
269.60
0.1540
41.52
269.50
115.7234
31,187.46
269.40
0.2689
72.44
269.30
0.2105
56.69
269.20
1.2989
349.66
269.10
530.2641
142,694.07
269.00
9.8616
2,652.77
268.90
20.4096
5,488.14
268.80
11.7990
3,171.57
268.70
8.2544
2,217.96
268.60
7.8138
2,098.79
268.50
7.9705
2,140.08
268.40
7.6376
2,049.93
268.30
7.7311
2,074.25
268.20
10.5664
2,833.91
268.10
7.3355
1,966.65
268.00
68.2635
18,294.62
267.90
8.8498
2,370.86
267.80
7.7067
2,063.85
267.70
3.2934
881.64
267.60
12.7196
3,403.76
267.50
9.5147
2,545.18
267.40
7.5783
2,026.44
267.30
3.3222
888.02
267.20
152.0712
40,633.42
267.10
12.4059
3,313.62
267.00
41.4274
11,061.12
266.90
13.3600
3,565.78
266.80
532.8535
142,165.31
266.70
188.8639
50,370.00
266.60
72.6023
19,355.77
266.50
20.4477
5,449.31
266.40
25.6620
6,836.36
266.30
22.4908
5,989.30
266.20
9.0743
2,415.58
266.10
21.9067
5,829.37
266.00
132.3801
35,213.11
265.90
100.1296
26,624.46
265.80
121.5009
32,294.94
265.70
82.0677
21,805.39
265.60
129.7834
34,470.47
265.50
123.3422
32,747.35
265.40
167.1573
44,363.55
265.30
61.7817
16,390.69
265.20
149.7083
39,702.64
265.10
108.7959
28,841.79
265.00
79.6019
21,094.50
264.90
9.9627
2,639.12
265.10
264.80
13.3664
3,539.42
264.70
39.6018
10,482.60
264.60
54.6872
14,470.23
264.50
68.1277
18,019.78
264.40
74.7061
19,752.29
264.30
107.8755
28,511.49
264.20
23.7505
6,274.88
264.10
47.1828
12,460.98
264.00
27.8013
7,339.54
263.90
33.8226
8,925.78
263.80
65.2866
17,222.61
263.70
183.2864
48,332.62
263.60
54.0836
14,256.44
263.50
23.8868
6,294.17
263.40
37.5154
9,881.56
263.30
20.7454
5,462.26
263.20
33.0709
8,704.26
263.10
33.2913
8,758.94
263.00
39.1304
10,291.30
262.90
136.4949
35,884.51
262.80
205.3445
53,964.53
262.70
370.0417
97,209.95
262.60
303.6766
79,745.48
262.50
32.4982
8,530.78
262.40
33.6692
8,834.80
262.30
23.3530
6,125.49
262.20
11.3832
2,984.68
262.10
7.5254
1,972.41
262.00
277.1783
72,620.71
261.90
8.0492
2,108.09
261.80
10.5314
2,757.12
261.70
11.3528
2,971.03
261.60
16.4411
4,300.99
261.50
14.2080
3,715.39
261.40
182.4690
47,697.40
261.30
116.7883
30,516.78
261.20
9.6966
2,532.75
261.10
15.0650
3,933.47
261.00
89.9406
23,474.50
260.90
14.7032
3,836.06
260.80
39.9908
10,429.60
260.70
38.3965
10,009.97
260.60
29.1581
7,598.60
260.50
7.7620
2,022.00
260.40
2.1315
555.04
260.30
10.8240
2,817.49
260.20
1.6818
437.60
260.10
8.4443
2,196.36
260.00
770.5240
200,336.24
259.90
1.9436
505.14
259.80
6.5617
1,704.73
259.70
15.4917
4,023.19
259.60
12.3511
3,206.35
259.50
1.1868
307.97
259.40
2.3423
607.59
259.30
4.5191
1,171.80
259.20
1.5878
411.56
259.10
60.4612
15,665.50
259.00
29.5434
7,651.74
258.90
7.2859
1,886.32
258.80
42.2542
10,935.39
258.70
0.7497
193.95
258.60
0.1561
40.37
258.50
2.5046
647.44
258.40
21.4106
5,532.50
258.30
0.4593
118.64
258.20
1.8662
481.85
258.10
2.7706
715.09
258.00
38.1113
9,832.72
257.90
1.6060
414.19
257.80
0.5041
129.96
257.70
2.9317
755.50
257.60
1.1142
287.02
257.50
2.8585
736.06
257.40
5.1462
1,324.63
257.30
1.5490
398.56
257.20
0.8003
205.84
257.10
9.3734
2,409.90
257.00
11.9588
3,073.41
256.90
2.0784
533.94
256.80
13.4853
3,463.03
256.70
1.3113
336.61
256.60
1.5703
402.94
256.50
3.9755
1,019.72
256.40
0.6117
156.84
256.30
0.4967
127.30
256.20
2.4391
624.90
256.10
3.9575
1,013.52
256.00
6.3460
1,624.58
255.90
0.2332
59.68
255.80
0.7818
199.98
255.70
0.4113
105.17
255.60
0.2686
68.65
255.50
58.7914
15,021.20
255.40
6.5357
1,669.22
255.30
0.8034
205.11
255.20
1.1488
293.17
255.10
3.8321
977.57
255.00
257.0281
65,542.17
254.90
0.2342
59.70
254.80
0.0236
6.01
254.70
0.0216
5.50
254.60
0.8510
216.66
254.50
0.0357
9.09
254.40
0.2272
57.80
254.30
1.0225
260.02
254.20
0.2393
60.83
254.10
1.1921
302.91
254.00
2.5871
657.12
253.90
2.1097
535.65
253.80
0.1049
26.62
253.70
0.8891
225.56
253.60
28.1244
7,132.35
253.50
8.1043
2,054.44
253.40
0.3057
77.46
253.30
11.8661
3,005.68
253.20
0.8331
210.94
253.10
0.5382
136.22
253.00
16.2841
4,119.88
252.90
0.2360
59.68
252.80
120.2313
30,394.47
252.70
0.6750
170.57
252.60
12.2100
3,084.25
252.50
0.5066
127.92
252.40
0.2545
64.24
252.30
0.3573
90.15
252.20
1.4274
359.99
252.10
14.6455
3,692.13
252.00
52.1672
13,146.13
251.90
0.2732
68.82
251.80
100.3331
25,263.87
251.70
1.1449
288.17
251.60
0.2189
55.08
251.50
1.0913
274.46
251.40
0.0599
15.06
251.30
2.7227
684.21
251.20
0.0709
17.81
251.10
1.1808
296.50
251.00
66.7028
16,742.40
250.90
0.3512
88.12
250.80
0.1700
42.64
250.60
0.2859
71.65
250.50
3.7218
932.31
250.40
0.3036
76.02
250.30
0.4934
123.50
250.20
4.6389
1,160.65
250.10
0.1813
45.34
250.00
361.3862
90,346.55
249.90
1.2351
308.65
249.80
0.1456
36.37
249.70
0.0872
21.77
249.60
0.1673
41.76
249.50
0.2004
50.00
249.40
0.1297
32.35
249.30
0.1568
39.09
249.20
0.2029
50.56
249.10
0.3536
88.08
249.00
65.2096
16,237.19
248.90
0.3353
83.46
248.80
11.7117
2,913.87
248.70
0.0380
9.45
248.60
5.1714
1,285.61
248.50
1.3530
336.22
248.40
1.5747
391.16
248.30
0.9154
227.29
248.20
0.1495
37.11
248.10
0.2189
54.31
248.00
48.6035
12,053.67
247.90
0.2654
65.79
247.80
11.7169
2,903.45
247.70
0.1818
45.03
247.60
0.1974
48.88
247.50
1.0816
267.70
247.40
0.2579
63.80
247.30
0.3435
84.95
247.20
0.0678
16.76
247.10
3.3687
832.41
247.00
2.6511
654.82
246.90
1.4233
351.41
246.70
4.1432
1,022.13
246.60
0.1214
29.94
246.50
16.3213
4,023.20
246.40
2.1579
531.71
246.30
0.6546
161.23
246.20
0.2397
59.01
246.10
0.0216
5.32
246.00
3,017.5686
742,321.88
245.90
0.5335
131.19
245.80
2.6343
647.51
245.70
6.6113
1,624.40
245.60
1.7090
419.73
245.50
10.7063
2,628.40
245.40
0.4105
100.74
245.30
1.5342
376.34
245.20
6.7828
1,663.14
245.10
2.3954
587.11
245.00
1,194.9639
292,766.16
244.90
0.7970
195.19
244.80
0.1435
35.13
244.70
4.1597
1,017.88
244.60
0.3356
82.09
244.50
0.0599
14.65
244.40
27.7518
6,782.54
244.30
0.0251
6.13
244.20
0.0347
8.47
244.10
0.2372
57.90
244.00
93.8525
22,900.01
243.90
0.2323
56.66
243.80
1.4424
351.66
243.70
0.1255
30.58
243.60
0.9666
235.46
243.50
43.4963
10,591.35
243.40
0.0340
8.28
243.30
0.5218
126.95
243.20
1.3961
339.53
243.10
0.5689
138.30
243.00
55.2973
13,437.24
242.90
0.1065
25.87
242.80
23.1156
5,612.47
242.70
4.3513
1,056.06
242.60
0.2953
71.64
242.50
10.4547
2,535.26
242.40
1.6167
391.89
242.20
0.0563
13.64
242.10
5.6156
1,359.54
242.00
45.7625
11,074.53
241.90
4.2924
1,038.33
241.80
0.0672
16.25
241.70
15.9973
3,866.55
241.60
5.3348
1,288.89
241.50
7.6857
1,856.10
241.40
0.0414
9.99
241.30
0.4205
101.47
241.20
2.8274
681.97
241.10
1.0056
242.45
241.00
27.4920
6,625.57
240.90
4.2611
1,026.50
240.80
5.0644
1,219.51
240.70
0.6850
164.88
240.60
1.8286
439.96
240.50
1.8873
453.90
240.40
0.3055
73.44
240.30
0.0246
5.91
240.20
3.4555
830.01
240.10
3.0378
729.38
240.00
381.7564
91,621.54
239.90
4.1684
1,000.00
239.80
0.1130
27.10
239.70
10.0000
2,397.00
239.60
0.9058
217.03
239.50
0.1862
44.59
239.40
4.2240
1,011.23
239.30
0.1044
24.98
239.20
0.2985
71.40
239.10
0.1635
39.09
239.00
12.7899
3,056.79
238.90
0.1296
30.96
238.80
1.2051
287.78
238.70
0.4122
98.39
238.60
0.1372
32.74
238.50
0.9562
228.05
238.40
0.1499
35.74
238.30
5.6098
1,336.82
238.20
0.2869
68.34
238.10
0.1187
28.26
238.00
582.1204
138,544.66
237.90
0.1811
43.08
237.80
0.0241
5.73
237.70
0.0380
9.03
237.60
5.1702
1,228.44
237.50
10.6146
2,520.97
237.30
0.3808
90.36
237.20
2.1135
501.32
237.10
0.2025
48.01
237.00
3.5096
831.78
236.90
10.7563
2,548.17
236.80
0.2402
56.88
236.70
0.4772
112.95
236.60
0.1034
24.46
236.50
0.1383
32.71
236.40
0.1700
40.19
236.30
2.4623
581.84
236.20
1.5338
362.28
236.00
5.6597
1,335.69
235.90
0.3634
85.73
235.80
0.1904
44.90
235.70
10.7761
2,539.93
235.60
0.2123
50.02
235.50
17.0263
4,009.69
235.40
0.2536
59.70
235.30
0.1531
36.02
235.20
1.2367
290.87
235.10
4.8388
1,137.60
235.00
119.6596
28,120.01
234.90
5.1367
1,206.61
234.80
0.1700
39.92
234.70
0.2389
56.07
234.60
14.8761
3,489.93
234.50
2.2396
525.19
234.40
0.2801
65.66
234.30
0.0465
10.89
234.20
0.0810
18.97
234.10
20.1518
4,717.54
234.00
3,008.8897
704,080.19
233.90
0.0347
8.12
233.80
0.0556
13.00
233.70
0.0616
14.40
233.60
0.4463
104.26
233.50
0.3155
73.67
233.40
6.1579
1,437.25
233.30
0.0400
9.33
233.20
0.2557
59.63
233.10
0.1287
30.00
233.00
161.1625
37,550.86
232.90
2.0331
473.51
232.80
0.0468
10.90
232.70
1.1388
265.00
232.60
1.5239
354.46
232.50
0.5512
128.15
232.40
1.9621
455.99
232.20
8.7148
2,023.58
232.10
0.3508
81.42
232.00
3.5673
827.61
231.90
0.0585
13.57
231.80
0.6674
154.70
231.70
0.6603
152.99
231.60
1.4957
346.40
231.50
5.3654
1,242.09
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0845
19.54
231.10
0.0884
20.43
231.00
41.7254
9,638.57
230.90
0.0913
21.08
230.70
0.7241
167.05
230.60
0.6202
143.02
230.50
0.3828
88.24
230.40
0.8882
204.64
230.30
6.3296
1,457.71
230.00
704.0158
161,923.63
229.90
0.1011
23.24
229.80
0.8948
205.63
229.70
0.0246
5.65
229.60
3.2502
746.25
229.50
0.2275
52.21
229.40
68.9715
15,822.06
229.30
0.1705
39.10
229.20
0.1911
43.80
229.10
0.0626
14.34
229.00
48.6161
11,133.09
228.90
44.2250
10,123.10
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
4.1341
944.64
228.40
1.7513
400.00
228.30
0.2451
55.96
228.20
3.4595
789.46
228.10
0.1273
29.04
228.00
247.6126
56,455.67
227.90
0.0566
12.90
227.80
0.6716
152.99
227.70
0.0413
9.40
227.60
0.4992
113.62
227.50
0.5895
134.11
227.40
0.0302
6.87
227.30
6.4185
1,458.93
227.20
0.2979
67.68
227.10
0.3490
79.26
227.00
9.9334
2,254.88
226.90
0.0361
8.19
226.80
0.0661
14.99
226.70
0.1413
32.03
226.60
2.8515
646.15
226.50
0.2526
57.21
226.40
0.3586
81.19
226.20
0.4759
107.65
226.10
0.0616
13.93
226.00
76.7048
17,335.28
225.90
0.3232
73.01
225.80
0.1002
22.63
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.30
0.2649
59.68
225.20
6.5297
1,470.49
225.10
0.3958
89.09
225.00
278.6927
62,705.86
224.90
0.0380
8.55
224.80
0.0559
12.57
224.70
0.1637
36.78
224.60
5.1966
1,167.16
224.50
0.1647
36.98
224.40
0.2660
59.69
224.30
24.8654
5,577.31
224.20
0.0251
5.63
224.10
0.2109
47.26
224.00
20.0565
4,492.66
223.90
14.3988
3,223.89
223.80
0.7110
159.12
223.70
0.1497
33.49
223.60
0.3845
85.97
223.50
0.5065
113.20
223.30
0.5005
111.76
223.20
0.0407
9.08
223.10
0.7349
163.96
223.00
2,519.7519
561,904.67
222.80
0.1257
28.01
222.70
0.2637
58.73
222.60
21.6261
4,813.97
222.50
0.3061
68.11
222.40
0.0858
19.08
222.30
8.0824
1,796.72
222.20
1.0623
236.04
222.10
0.0246
5.46
222.00
456.0698
101,247.50
221.90
20.0835
4,456.53
221.80
0.0491
10.89
221.70
0.3007
66.67
221.60
0.0873
19.35
221.50
4.7151
1,044.39
221.40
0.0490
10.85
221.20
5.2768
1,167.23
221.10
6.9965
1,546.93
221.00
99.9897
22,097.72
220.90
0.2818
62.25
220.80
0.7029
155.20
220.70
0.0320
7.06
220.60
0.1447
31.92
220.50
0.3000
66.15
220.40
0.2057
45.34
220.30
0.2269
49.99
220.20
1.7364
382.36
220.10
10.1193
2,227.26
220.00
186.1114
40,944.51
219.90
0.7329
161.16
219.70
0.0682
14.98
219.60
0.0599
13.15
219.50
0.1048
23.00
219.30
0.0380
8.33
219.20
0.0241
5.28
219.10
0.1898
41.59
219.00
38.8012
8,497.46
218.90
5.9503
1,302.52
218.80
3.1296
684.76
218.70
0.1037
22.68
218.60
6.0429
1,320.98
218.40
0.0360
7.86
218.20
5.9835
1,305.60
218.10
0.5341
116.49
218.00
63.8691
13,923.46
217.90
0.6077
132.42
217.80
5.2357
1,140.34
217.70
0.1325
28.85
217.60
0.1651
35.93
217.50
4.4987
978.47
217.40
2.3343
507.48
217.30
0.0274
5.95
217.20
0.1100
23.89
217.10
0.1163
25.25
217.00
9.5315
2,068.34
216.90
0.0378
8.20
216.80
0.3000
65.04
216.60
5.0599
1,095.97
216.50
0.0503
10.89
216.30
0.0566
12.24
216.10
0.2047
44.24
216.00
24.3646
5,262.75
215.80
0.2135
46.07
215.70
0.0937
20.21
215.60
0.0599
12.91
215.50
1.3921
300.00
215.40
0.7151
154.03
215.30
0.1048
22.56
215.20
5.0506
1,086.89
215.10
0.3120
67.11
215.00
40.7548
8,762.28
214.90
0.1631
35.05
214.80
3.9916
857.40
214.70
0.1775
38.11
214.60
0.1569
33.67
214.50
0.0413
8.86
214.40
0.0466
9.99
214.30
5.1716
1,108.27
214.20
0.0490
10.50
214.10
0.4670
99.98
214.00
11.8725
2,540.72
213.90
0.0509
10.89
213.80
0.2722
58.20
213.70
0.0725
15.49
213.60
0.0599
12.79
213.50
0.0566
12.08
213.40
0.2103
44.88
213.30
0.4707
100.40
213.20
0.0347
7.40
213.10
0.2346
49.99
213.00
61.6458
13,130.56
212.80
0.1034
22.00
212.70
0.6078
129.28
212.60
0.1584
33.68
212.40
0.2710
57.56

Recent Trades

Price
Size
Time
265.0000
0.0210
01:15:34
265.0000
0.0199
01:15:34
265.0000
0.0199
01:15:34
265.0000
0.0194
01:15:34
265.0000
0.0199
01:15:34
265.1000
1.5075
01:15:34
265.1000
0.0227
01:15:34
265.1000
0.0378
01:15:34
265.1000
0.0210
01:15:34
265.1000
5.8120
01:15:34
265.0000
1.8108
01:15:38
265.0000
0.1134
01:15:38
265.0000
4.7758
01:15:38
265.0000
2.6252
01:15:38
265.0000
0.0199
01:15:38
265.0000
3.3300
01:15:38
265.0000
0.0199
01:15:38
265.0000
0.7050
01:15:38
265.0000
0.4573
01:15:38
265.0000
0.1087
01:15:38
265.0000
0.0521
01:15:38
265.0000
0.1177
01:15:38
265.0000
0.0199
01:15:38
265.0000
3.4512
01:15:38
265.0000
2.0941
01:15:38
265.0000
1.1547
01:15:38
265.0000
6.2463
01:15:38
265.0000
0.0199
01:15:38
265.0000
0.0199
01:15:38
265.0000
0.2414
01:15:38
265.0000
0.0199
01:15:38
265.0000
0.0199
01:15:41
265.0000
0.0199
01:15:41
265.0000
0.0194
01:15:41
265.0000
0.0194
01:15:41
265.0000
0.0199
01:15:42
265.0000
0.0199
01:15:45
265.0000
3.3300
01:15:45
265.0000
0.8569
01:15:45
265.0000
1.5075
01:15:45
265.0000
0.0231
01:15:45
265.1000
0.0378
01:15:47
265.1000
0.0199
01:15:47
265.1000
6.7949
01:15:47
265.1000
1.8051
01:15:47
265.1000
0.0194
01:15:47
265.1000
0.0199
01:15:48
265.1000
0.2390
01:15:48
265.1000
0.0199
01:15:49
265.1000
0.0194
01:15:49
265.1000
0.0199
01:15:50
265.1000
0.2395
01:15:50
265.1000
0.0199
01:16:02
265.1000
0.0194
01:16:02
265.1000
0.0199
01:16:03
265.1000
0.2431
01:16:03
265.1000
6.7000
01:16:03
265.1000
0.1364
01:16:03
265.1000
0.0199
01:16:03
265.1000
1.5075
01:16:04
265.1000
0.0199
01:16:04
265.1000
0.2451
01:16:04
265.1000
0.0695
01:16:04
265.0000
0.0227
01:16:06
265.0000
0.0378
01:16:06
265.0000
0.0283
01:16:06
265.0000
0.0199
01:16:06
265.0000
0.2452
01:16:06
265.0000
0.0199
01:16:09
265.0000
0.0194
01:16:09
265.0000
0.0194
01:16:10
265.0000
0.0199
01:16:10
265.0000
0.0250
01:16:11
265.0000
1.6654
01:16:11
265.0000
2.0941
01:16:11
265.0000
0.0199
01:16:11
265.0000
0.9358
01:16:11
264.9000
0.0378
01:16:20
264.9000
0.0210
01:16:20
264.9000
0.0199
01:16:20
264.9000
0.2448
01:16:20
264.9000
0.0232
01:16:20
264.9000
0.0194
01:16:20
264.9000
0.0199
01:16:22
264.9000
0.2476
01:16:22
264.8000
0.6520
01:16:22
264.8000
0.0284
01:16:22
264.8000
0.0378
01:16:22
264.8000
0.0210
01:16:22
264.8000
0.0199
01:16:22
264.8000
0.2404
01:16:22
264.8000
0.0194
01:16:22
264.8000
6.3821
01:16:22
264.8000
3.5101
01:16:22
264.8000
1.9997
01:16:22
264.8000
2.0941
01:16:22
264.8000
0.3450
01:16:22
264.8000
0.6520
01:16:22
264.8000
0.0199
01:16:22
264.8000
0.2700
01:16:22

Login to View your open Positions

Login Now