Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
202.80
Open 205.50000000
Low 200.20000000
High 210.80000000
Vol 43,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
253.20
0.1526
38.64
253.10
0.3628
91.82
253.00
3.8524
974.66
252.90
2.7648
699.22
252.80
0.0450
11.38
252.70
0.0287
7.25
252.60
0.6692
169.04
252.50
0.5204
131.40
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
11.8181
2,978.16
251.90
0.4249
107.03
251.80
0.1528
38.48
251.70
0.5922
149.06
251.60
0.1181
29.71
251.50
0.1464
36.82
251.40
3.3401
839.70
251.30
0.4008
100.72
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
7.2083
1,809.28
250.90
0.2002
50.23
250.80
0.2169
54.40
250.70
0.8310
208.33
250.60
0.1114
27.92
250.50
10.2359
2,564.09
250.40
4.0175
1,005.98
250.30
2.0632
516.42
250.20
0.2878
72.01
250.10
5.4014
1,350.89
250.00
425.2675
106,316.88
249.90
0.3068
76.67
249.80
0.3065
76.56
249.70
0.4234
105.72
249.60
0.3602
89.91
249.50
0.2284
56.99
249.40
0.7983
199.10
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
26.6318
6,631.32
248.90
23.4559
5,838.17
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3793
342.89
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.7042
139,798.64
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.1950
1,036.17
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.5161
127.01
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2199
1,282.53
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
68.5382
16,791.86
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
53.6357
13,087.11
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2091
50.94
243.50
0.5337
129.96
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.6229
4,264.74
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
29.8032
7,182.57
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2591
62.24
240.10
19.6021
4,706.46
240.00
287.5512
69,012.29
239.90
28.6330
6,869.06
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
3.1995
766.28
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
13.2844
3,174.97
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7050
11,125.13
238.10
15.8559
3,775.29
238.00
35.0799
8,349.02
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9489
937.86
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.0720
728.37
237.00
6.0769
1,440.23
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
0.4074
96.39
236.50
3.3798
799.32
236.40
1.4219
336.14
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
74.3636
17,549.81
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
3.3885
797.99
235.40
0.0469
11.04
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
148.1571
34,816.92
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
3.9083
916.50
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.5460
127.82
234.00
122.2375
28,603.58
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
6.5176
1,519.25
233.00
4.3111
1,004.49
232.90
0.0967
22.52
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6598
617.87
232.20
24.4619
5,680.05
232.10
0.5509
127.86
232.00
74.0061
17,169.42
231.90
0.0258
5.98
231.80
0.1062
24.62
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
3.7553
869.35
231.40
0.5031
116.42
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
5.6708
1,309.95
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
3.7070
854.46
230.40
5.2067
1,199.62
230.30
0.6568
151.26
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
385.4371
88,650.53
229.90
1.0000
229.90
229.80
104.9813
24,124.70
229.60
0.5316
122.06
229.50
3.8580
885.41
229.40
3.0382
696.96
229.30
127.5779
29,253.61
229.20
0.0955
21.89
229.10
2.3395
535.98
229.00
330.4268
75,667.74
228.90
1.6246
371.87
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
2.7769
634.80
228.50
5.3126
1,213.93
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0103
6,163.75
228.10
0.4414
100.68
228.00
26.2321
5,980.92
227.90
2.7971
637.46
227.80
9.7263
2,215.65
227.70
0.3136
71.41
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.3896
1,451.72
227.10
1.2105
274.90
227.00
9.2692
2,104.11
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
5.9142
1,339.57
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
10.4690
2,367.04
226.00
4.3155
975.30
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.1355
30.58
225.60
0.1683
37.97
225.50
3.6530
823.75
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
268.5902
60,432.80
224.90
5.6810
1,277.66
224.80
1.8336
412.19
224.70
0.3070
68.98
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.2888
5,223.68
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
8.4182
1,885.68
223.90
444.8339
99,598.31
223.80
0.2063
46.17
223.70
24.0287
5,375.22
223.60
0.3107
69.47
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.6237
3,040.81
223.10
0.5162
115.16
223.00
30.5767
6,818.60
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3637
81.00
222.60
1.0983
244.48
222.50
4.7544
1,057.85
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
31.9907
7,101.94
221.90
0.3167
70.28
221.80
5.3550
1,187.74
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0524
232.79
221.10
5.4487
1,204.71
221.00
20.3114
4,488.82
220.90
0.2081
45.97
220.80
10.5663
2,333.04
220.70
0.1271
28.05
220.60
0.6180
136.33
220.50
5.7263
1,262.65
220.40
25.8993
5,708.21
220.30
0.0822
18.11
220.20
0.7994
176.03
220.10
0.4164
91.65
220.00
375.1261
82,527.74
219.90
3.1977
703.17
219.80
133.4074
29,322.95
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
7.0120
1,539.13
219.40
1.7439
382.61
219.30
1.5326
336.10
219.20
4.4702
979.87
219.10
5.2442
1,149.00
219.00
168.6891
36,942.91
218.90
0.2106
46.10
218.80
9.0129
1,972.02
218.70
0.6998
153.05
218.60
2.4101
526.85
218.50
7.5654
1,653.04
218.40
1.8847
411.62
218.30
1.9939
435.27
218.20
1.7403
379.73
218.10
1.6971
370.14
218.00
73.6347
16,052.36
217.90
13.6044
2,964.40
217.80
2.1233
462.45
217.70
0.1936
42.15
217.60
4.0433
879.82
217.50
1.9180
417.17
217.40
2.5863
562.26
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.1030
22.36
217.00
21.8509
4,741.65
216.90
1.0329
224.04
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.9755
211.20
216.40
1.8347
397.03
216.30
0.0958
20.72
216.20
1.3492
291.70
216.10
17.8826
3,864.43
216.00
16.3060
3,522.10
215.90
2.7694
597.91
215.80
1.9405
418.76
215.70
0.5049
108.91
215.60
6.2705
1,351.92
215.50
3.4588
745.37
215.40
1.4516
312.67
215.30
1.8617
400.82
215.20
1.3503
290.58
215.10
0.8288
178.27
215.00
206.6989
44,440.26
214.90
2.1645
465.15
214.80
7.1501
1,535.84
214.70
2.9213
627.20
214.60
1.6210
347.87
214.50
5.5525
1,191.01
214.40
15.0481
3,226.31
214.30
2.1470
460.10
214.20
21.5317
4,612.09
214.10
0.6751
144.54
214.00
86.4198
18,493.84
213.90
0.8468
181.13
213.80
3.2558
696.09
213.70
1.3198
282.04
213.60
1.5426
329.50
213.50
16.4592
3,514.04
213.40
2.6699
569.76
213.20
18.4311
3,929.51
213.10
6.0622
1,291.85
213.00
69.1007
14,718.45
212.90
26.3548
5,610.94
212.80
6.0461
1,286.61
212.70
13.5595
2,884.11
212.60
1.2201
259.39
212.50
4.2900
911.63
212.40
1.4252
302.71
212.30
8.8262
1,873.80
212.20
2.4732
524.81
212.10
0.1959
41.55
212.00
40.9822
8,688.23
211.90
2.6193
555.03
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9356
409.57
211.50
2.0736
438.57
211.40
20.8930
4,416.78
211.30
0.9275
195.98
211.20
1.7914
378.34
211.10
0.3230
68.19
211.00
32.3663
6,829.29
210.90
0.0263
5.55
210.80
0.2901
61.15
210.70
0.7782
163.97
210.60
0.3849
81.06
210.50
85.8590
18,073.32
210.40
1.6841
354.33
210.30
0.8355
175.71
210.20
4.1813
878.91
210.10
0.3000
63.03
210.00
588.0299
123,486.28
209.90
1.6475
345.81
209.80
4.5955
964.14
209.70
6.6742
1,399.58
209.60
75.7022
15,867.18
209.50
35.3041
7,396.21
209.40
10.3215
2,161.32
209.30
79.4881
16,636.86
209.20
25.0424
5,238.87
209.10
65.5781
13,712.38
209.00
12.2551
2,561.32
208.90
6.9425
1,450.29
208.80
2.4928
520.50
208.70
0.0579
12.08
208.60
2.7155
566.45
208.50
3.7991
792.11
208.40
0.2145
44.70
208.30
17.0277
3,546.87
208.20
24.8094
5,165.32
208.10
0.9426
196.16
208.00
10.1497
2,111.14
207.90
0.3775
78.48
207.80
7.8116
1,623.25
207.70
5.3744
1,116.26
207.60
14.5374
3,017.96
207.50
21.7733
4,517.96
207.40
0.7140
148.08
207.30
2.5755
533.90
207.20
0.2830
58.64
207.10
4.5699
946.43
207.00
50.7571
10,506.72
206.90
0.2592
53.63
206.80
0.2317
47.92
206.70
0.1914
39.56
206.60
374.2101
77,311.81
206.50
0.2495
51.52
206.40
11.2430
2,320.56
206.30
0.2743
56.59
206.20
0.4253
87.70
206.10
5.4229
1,117.66
206.00
15.0731
3,105.06
205.90
27.7815
5,720.21
205.80
6.9062
1,421.30
205.70
0.1021
21.00
205.60
29.8698
6,141.23
205.50
0.7999
164.38
205.40
16.2205
3,331.69
205.30
0.2385
48.96
205.20
3.0971
635.52
205.10
2.4476
502.00
205.00
28.0737
5,755.11
204.90
13.5621
2,778.87
204.80
4.9029
1,004.11
204.70
23.2341
4,756.02
204.60
148.1771
30,317.03
204.50
17.8497
3,650.26
204.40
17.8095
3,640.26
204.30
24.4276
4,990.56
204.20
18.1833
3,713.03
204.10
10.7952
2,203.30
204.00
23.0564
4,703.51
203.90
22.3649
4,560.20
203.80
35.4851
7,231.86
203.70
104.4391
21,274.24
203.60
45.6900
9,302.48
203.50
49.9055
10,155.77
203.40
45.9354
9,343.26
203.30
52.0142
10,574.49
203.20
74.5512
15,148.80
203.10
93.6263
19,015.50
203.00
75.5567
15,338.01
202.90
110.3376
22,387.50
202.80
33.1402
6,720.83
202.80
202.70
6.7068
1,359.47
202.60
116.4479
23,592.34
202.50
127.6962
25,858.48
202.40
61.8892
12,526.37
202.30
47.4176
9,592.58
202.20
60.8796
12,309.86
202.10
34.9430
7,061.98
202.00
70.8576
14,313.24
201.90
34.1091
6,886.63
201.80
110.5995
22,318.98
201.70
40.8887
8,247.25
201.60
42.8488
8,638.32
201.50
25.8450
5,207.77
201.40
26.8300
5,403.56
201.30
35.7153
7,189.49
201.20
26.3676
5,305.16
201.10
153.8268
30,934.57
201.00
129.5462
26,038.79
200.90
35.4829
7,128.51
200.80
18.1354
3,641.59
200.70
23.1799
4,652.21
200.60
26.8545
5,387.01
200.50
50.6441
10,154.14
200.40
25.1624
5,042.54
200.30
14.3725
2,878.81
200.20
5.6500
1,131.13
200.10
14.5483
2,911.11
200.00
67.4143
13,482.86
199.90
23.0256
4,602.82
199.80
51.5023
10,290.16
199.70
5.1845
1,035.34
199.60
13.4305
2,680.73
199.50
0.4937
98.49
199.40
47.5746
9,486.38
199.30
6.7630
1,347.87
199.20
26.9729
5,373.00
199.10
547.1236
108,932.31
199.00
111.2033
22,129.46
198.90
1.2740
253.40
198.80
1.6758
333.15
198.70
26.9624
5,357.43
198.60
54.3181
10,787.57
198.50
2.7966
555.13
198.40
29.1843
5,790.17
198.30
1.1887
235.72
198.20
2.7202
539.14
198.10
1.3204
261.57
198.00
294.8142
58,373.21
197.90
0.8949
177.10
197.80
66.1239
13,079.31
197.70
14.7679
2,919.61
197.60
6.7830
1,340.32
197.50
0.3779
74.64
197.40
2.6809
529.21
197.30
0.7294
143.91
197.20
0.5333
105.17
197.10
0.9232
181.96
197.00
237.6959
46,826.09
196.90
0.2315
45.58
196.80
22.0449
4,338.44
196.70
54.6417
10,748.02
196.60
1.3145
258.43
196.50
0.1403
27.57
196.40
0.5732
112.58
196.30
0.0256
5.03
196.20
599.7883
117,678.46
196.10
1.7016
333.68
196.00
47.6691
9,343.14
195.90
1.2294
240.84
195.80
1.6902
330.94
195.70
0.2979
58.30
195.60
22.4689
4,394.92
195.50
59.0342
11,541.19
195.40
1.8342
358.40
195.30
1.3553
264.69
195.20
3.2176
628.08
195.10
24.0146
4,685.25
195.00
448.5297
87,463.29
194.90
1.6874
328.87
194.80
1.7672
344.25
194.70
0.3476
67.68
194.60
13.7882
2,683.18
194.50
4.2543
827.46
194.40
0.9177
178.40
194.30
0.3253
63.21
194.20
0.3562
69.17
194.10
5.3191
1,032.44
194.00
33.6615
6,530.33
193.90
0.7228
140.15
193.80
5.4213
1,050.65
193.70
0.4022
77.91
193.60
0.5698
110.31
193.50
1.3887
268.71
193.40
0.1656
32.03
193.30
12.2412
2,366.22
193.20
2.9821
576.14
193.10
1.9870
383.69
193.00
308.4003
59,521.26
192.90
14.0990
2,719.70
192.80
10.2866
1,983.26
192.70
0.4987
96.10
192.60
2.5978
500.34
192.50
6.1474
1,183.37
192.40
1.2661
243.60
192.30
2.4283
466.96
192.20
2.8114
540.35
192.10
9.1051
1,749.09
192.00
149.9849
28,797.10
191.90
0.8154
156.48
191.80
23.6663
4,539.20
191.70
3.2070
614.78
191.60
1.1173
214.07
191.50
17.1971
3,293.24
191.40
1.1636
222.71
191.30
2.1698
415.08
191.20
2.8158
538.38
191.10
2.9359
561.05
191.00
99.4253
18,990.23
190.90
0.1681
32.09
190.80
18.4549
3,521.19
190.70
0.9455
180.31
190.60
17.5684
3,348.54
190.50
9.9964
1,904.31
190.40
1.0787
205.38
190.30
6.8390
1,301.46
190.20
42.9363
8,166.48
190.10
4.9684
944.49
190.00
245.1338
46,575.42
189.90
1.4305
271.65
189.80
15.1573
2,876.86
189.70
2.7122
514.50
189.60
1.5622
296.19
189.50
0.5883
111.48
189.40
1.2448
235.77
189.30
0.5140
97.30
189.20
0.1729
32.71
189.10
0.3822
72.27
189.00
19.5191
3,689.11
188.90
0.0319
6.03
188.80
66.9628
12,642.58
188.70
8.4371
1,592.08
188.60
2.4491
461.90
188.50
26.0794
4,915.97
188.40
0.0445
8.38
188.30
6.9273
1,304.41
188.20
3.4819
655.29
188.10
2.0496
385.53
188.00
71.7667
13,492.14
187.90
0.0981
18.43
187.80
22.3513
4,197.57
187.70
10.2086
1,916.15
187.60
2.6315
493.67
187.50
11.7577
2,204.57
187.40
0.7056
132.23
187.30
2.4055
450.55
187.20
0.0594
11.12
187.10
4.5223
846.12
187.00
19.4739
3,641.62
186.90
0.2020
37.75
186.80
1.7726
331.12
186.70
2.5514
476.35
186.60
2.2152
413.36
186.50
2.8398
529.62
186.40
0.4637
86.43
186.30
0.7217
134.45
186.20
2.5089
467.16
186.10
1.1041
205.47
186.00
44.1776
8,217.03
185.90
1.9135
355.72
185.80
11.9522
2,220.72
185.70
0.5769
107.13
185.60
2.0832
386.64
185.50
17.9373
3,327.37
185.40
6.7543
1,252.25
185.30
0.1584
29.35
185.20
30.7188
5,689.12
185.10
0.5607
103.79
185.00
299.4569
55,399.53
184.90
2.1011
388.49
184.80
0.0577
10.66
184.70
1.1105
205.11
184.60
1.1895
219.58
184.50
2.0999
387.43
184.40
1.0436
192.44
184.30
1.3976
257.58
184.20
0.3257
59.99
184.10
0.1549
28.52
184.00
58.4893
10,762.03
183.90
0.2577
47.39
183.80
3.8663
710.63
183.70
0.0470
8.63
183.60
0.5744
105.46
183.50
12.3102
2,258.92
183.40
11.1795
2,050.32
183.30
15.2489
2,795.12
183.20
1.5535
284.60
183.10
38.8831
7,119.50
183.00
209.2259
38,288.34
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6424
117.37
182.60
0.2584
47.18
182.50
9.5095
1,735.48
182.40
52.0882
9,500.89
182.30
30.4975
5,559.69
182.20
16.7443
3,050.81
182.10
0.9751
177.57
182.00
131.7317
23,975.17
181.90
12.5125
2,276.02
181.80
5.9747
1,086.20
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
56.2589
10,210.99
181.40
16.6192
3,014.72
181.30
0.7267
131.75
181.20
0.8408
152.35
181.10
3.8949
705.37
181.00
59.3392
10,740.40
180.90
0.1209
21.87
180.80
15.8859
2,872.17
180.70
0.1592
28.77
180.60
0.1854
33.48
180.50
17.5997
3,176.75
180.40
2.5038
451.69
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
622.5282
112,055.08
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
1.0004
179.17
179.00
14.5259
2,600.14
178.90
25.9019
4,633.85
178.80
7.1207
1,273.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
19.5843
3,486.01
177.90
3.8080
677.44
177.80
11.0599
1,966.45
177.70
6.5108
1,156.97
177.60
0.1748
31.04
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.2729
4,296.30
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
44.0825
7,758.52
175.90
5.2973
931.80
175.80
23.6190
4,152.22
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
185.9480
32,578.09
175.10
5.9802
1,047.13
175.00
398.4215
69,723.76
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
2.9410
512.62
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.2674
3,178.53
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
3.1512
547.36
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
5.3105
918.72
172.90
0.5047
87.26
172.80
99.6118
17,212.92
172.70
0.8417
145.36
172.60
1.2793
220.81
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
87.2269
15,003.03
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.3492
59.92
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
46.9379
8,026.38
170.90
10.4465
1,785.31
170.80
9.1702
1,566.27
170.70
8.8259
1,506.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
269.9298
45,888.07
169.90
808.0532
137,288.24
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
3.1860
540.03
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
4.3025
723.68
168.10
1.2033
202.27
168.00
97.3328
16,351.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.40
2.8359
474.73
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
2.3681
395.71
167.00
51.9773
8,680.21
166.90
28.6533
4,782.24
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.2343
106,942.89
165.90
0.1765
29.28
165.80
11.8589
1,966.21
165.70
20.7517
3,438.56
165.60
0.6716
111.22
165.50
14.0463
2,324.66
165.40
0.6668
110.29
165.30
4.0862
675.45
165.20
1.6781
277.22
165.00
378.5015
62,452.75
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.4780
6,802.39
163.90
1.2100
198.32
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.9058
474.23
163.10
0.1000
16.31
163.00
158.6940
25,867.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5321
86.36
162.20
0.6721
109.01
162.00
19.6529
3,183.77
161.90
9.0000
1,457.10
161.80
45.5619
7,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.7682
929.26
161.00
28.3213
4,559.73
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,857.2559
297,160.94
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
46.1971
7,345.34
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
77.3207
12,216.67
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
87.1589
13,675.23
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.4754
8,498.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
24.4327
3,801.73
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
313.5552
48,601.06
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
36.3623
5,563.43
152.90
2.5004
382.31
152.80
75.4987
11,536.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
899.5699
134,935.49
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94

Recent Trades

Price
Size
Time
202.7000
0.3934
08:42:41
202.8000
0.0259
08:43:00
202.8000
0.0259
08:43:00
202.8000
0.0259
08:43:00
202.9000
0.0257
08:43:00
202.9000
0.0259
08:43:00
202.9000
0.0259
08:43:00
202.9000
0.0205
08:43:00
202.9000
0.0980
08:43:00
202.9000
0.5512
08:43:23
202.9000
0.0259
08:43:23
202.9000
0.0259
08:43:23
202.9000
0.3820
08:43:23
202.9000
0.9850
08:43:23
202.9000
0.0259
08:43:23
203.0000
0.9591
08:43:23
203.0000
0.9850
08:43:23
203.0000
0.0257
08:43:34
203.0000
0.0280
08:43:34
203.0000
1.7161
08:43:34
202.9000
0.0259
08:43:48
202.9000
0.0259
08:43:48
202.9000
2.1937
08:43:48
202.9000
0.6342
08:43:48
202.9000
0.9860
08:43:48
202.9000
0.9860
08:43:48
202.9000
0.9860
08:43:48
202.9000
0.9860
08:43:48
202.9000
2.2120
08:43:48
202.9000
0.1233
08:43:48
202.9000
1.3570
08:43:48
202.9000
2.4663
08:43:48
202.9000
6.0000
08:43:48
202.9000
0.9850
08:43:48
202.9000
0.9850
08:43:48
202.9000
0.9850
08:43:48
202.9000
1.8320
08:43:48
202.9000
0.0259
08:43:48
202.9000
0.0771
08:43:48
202.9000
0.0259
08:43:48
202.9000
0.0259
08:43:48
202.9000
0.0259
08:43:48
202.9000
3.0691
08:44:03
202.9000
0.0259
08:44:03
202.9000
2.1937
08:44:03
202.9000
0.0259
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.2464
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.9850
08:44:03
202.9000
0.3675
08:44:04
202.8000
3.0693
08:44:06
202.8000
2.1937
08:44:06
202.8000
0.0259
08:44:06
202.8000
0.0259
08:44:06
202.8000
0.9855
08:44:06
202.8000
1.5777
08:44:06
202.8000
0.0370
08:44:06
202.8000
0.0370
08:44:06
202.8000
0.0257
08:44:06
202.8000
1.3570
08:44:06
202.8000
0.9854
08:44:06
202.8000
0.0980
08:44:06
202.8000
0.0980
08:44:06
202.8000
0.0980
08:44:06
202.8000
0.0980
08:44:06
202.8000
1.7280
08:44:06
202.8000
2.1058
08:44:06
202.8000
0.2464
08:44:15
202.8000
0.0259
08:44:15
202.8000
0.0259
08:44:15
202.8000
2.1937
08:44:15
202.8000
0.0980
08:44:15
202.8000
0.0980
08:44:15
202.8000
0.0980
08:44:15
202.8000
0.0980
08:44:15
202.8000
0.9860
08:44:15
202.8000
0.1301
08:44:15
202.9000
0.9261
08:44:38
202.9000
0.0259
08:44:38
202.9000
0.0259
08:44:38
202.9000
2.2000
08:44:38
202.9000
0.0259
08:44:38
203.0000
0.0360
08:44:46
202.9000
0.0259
08:45:08
202.9000
0.0259
08:45:08
202.9000
0.0259
08:45:08
202.8000
0.2066
08:45:08
202.8000
0.0259
08:45:22
202.8000
0.0259
08:45:22
202.8000
0.0370
08:45:22
202.8000
0.0370
08:45:22
202.8000
0.0257
08:45:22
202.8000
1.1561
08:45:22
202.8000
0.0253
08:45:22
202.8000
0.0259
08:45:22

Login to View your open Positions

Login Now