Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,157.61
Open 4155.73000000
Low 4148.59000000
High 4166.77000000
Vol 597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.0349
147.16
4,216.66
0.0052
21.93
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.45
0.2164
912.22
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
1.4974
6,311.54
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.06
1.0000
4,213.06
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.55
0.0026
10.95
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
0.0814
342.69
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.40
0.0013
5.47
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0752
316.34
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.28
0.0014
5.89
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1308
549.88
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.0098
4,241.16
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,199.00
0.3415
1,433.96
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.40
0.0015
6.30
4,197.19
0.0030
12.59
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.18
47.7323
200,245.59
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,194.00
0.0071
29.78
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0205
85.96
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.90
64.7452
271,340.66
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.86
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0082
34.33
4,187.17
0.0391
163.72
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.03
0.1270
531.75
4,186.77
0.0019
7.95
4,186.71
43.2846
181,220.07
4,186.66
0.0026
10.89
4,186.48
0.0084
35.17
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.20
1.1944
5,000.00
4,185.65
17.2989
72,407.14
4,185.53
0.0162
67.81
4,185.48
0.1577
660.05
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.91
0.0070
29.28
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.10
0.0026
10.87
4,180.93
0.0077
32.19
4,180.87
0.0049
20.49
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5625
2,351.25
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.69
0.0074
30.92
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.51
0.0239
99.87
4,178.42
23.9613
100,120.38
4,178.10
0.0259
108.21
4,178.01
0.0014
5.85
4,177.92
0.0241
100.69
4,177.90
0.0098
40.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.43
0.0359
149.97
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0034
14.20
4,176.37
0.0139
58.05
4,176.31
0.0013
5.43
4,176.26
11.9867
50,059.58
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.77
0.0430
179.56
4,175.75
0.0039
16.29
4,175.42
0.0013
5.43
4,175.35
0.0258
107.72
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0370
154.48
4,174.92
0.0014
5.84
4,174.72
0.1518
633.72
4,174.58
0.0562
234.61
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.34
0.0239
99.77
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.96
11.9933
50,059.55
4,173.95
0.0842
351.45
4,173.72
0.0013
5.43
4,173.69
0.0430
179.47
4,173.27
0.0478
199.48
4,173.22
0.0026
10.85
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.14
0.0014
5.84
4,172.09
0.1575
657.10
4,172.00
0.0020
8.34
4,171.78
12.0000
50,061.36
4,171.67
0.1575
657.04
4,171.61
0.0430
179.38
4,171.42
0.0151
62.99
4,171.33
0.0026
10.85
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.83
0.1575
656.91
4,170.72
1.0000
4,170.72
4,170.41
0.1575
656.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.00
0.7278
3,034.93
4,169.99
0.1575
656.77
4,169.94
9.2543
38,589.88
4,169.76
0.0014
5.84
4,169.73
0.0200
83.39
4,169.57
0.1613
672.55
4,169.56
12.0160
50,101.43
4,169.51
0.0014
5.84
4,169.30
0.0266
110.90
4,169.23
0.0013
5.42
4,169.15
0.1575
656.64
4,168.90
0.0096
40.02
4,168.73
0.1575
656.57
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.31
0.1575
656.51
4,168.29
0.0063
26.26
4,168.11
0.1562
651.06
4,167.89
0.1575
656.44
4,167.81
0.0013
5.42
4,167.64
0.0013
5.42
4,167.48
0.2084
868.50
4,167.47
0.1575
656.38
4,167.41
12.0124
50,060.60
4,167.38
0.0014
5.83
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,166.73
0.1575
656.26
4,166.53
0.0021
8.75
4,166.52
0.0014
5.83
4,166.33
12.0155
50,060.54
4,166.27
0.1590
662.44
4,165.96
0.0586
244.13
4,165.80
0.1575
656.11
4,165.29
12.0185
50,060.54
4,165.24
0.7214
3,004.80
4,165.14
0.1575
656.01
4,165.00
0.0014
5.83
4,164.72
0.1575
655.94
4,164.59
0.0021
8.75
4,164.20
12.0214
50,059.51
4,164.17
0.1203
500.95
4,164.12
0.1202
500.53
4,164.07
3.6688
15,277.14
4,164.02
0.1202
500.52
4,163.98
0.1575
655.83
4,163.91
0.1202
500.50
4,163.50
0.2277
948.03
4,163.37
0.1575
655.73
4,163.07
0.7000
2,914.15
4,162.95
0.1575
655.66
4,162.90
0.0021
8.74
4,162.66
0.1202
500.35
4,162.62
0.1173
488.28
4,162.47
0.1575
655.59
4,162.32
1.2043
5,012.68
4,162.27
3.0025
12,497.22
4,162.12
2.8866
12,014.38
4,161.95
0.1575
655.51
4,161.86
3.8260
15,923.28
4,161.85
3.0025
12,495.95
4,161.80
1.9254
8,013.13
4,161.53
0.1575
655.44
4,161.49
0.0021
8.74
4,161.44
2.8870
12,014.08
4,161.41
3.0025
12,494.63
4,161.18
0.1256
522.64
4,161.02
2.8873
12,014.11
4,160.99
3.0025
12,493.37
4,160.94
0.1575
655.35
4,160.73
0.2126
884.57
4,160.57
3.0025
12,492.11
4,160.50
0.1438
598.28
4,160.48
0.4291
1,785.26
4,160.43
0.1575
655.27
4,160.42
0.0307
127.72
4,160.37
0.0021
8.74
4,160.11
3.0025
12,490.73
4,160.03
0.0014
5.82
4,160.00
0.2614
1,087.42
4,159.96
0.1575
655.19
4,159.83
0.3681
1,531.23
4,159.69
3.0025
12,489.47
4,159.68
0.3719
1,546.98
4,159.66
0.0790
328.61
4,159.59
0.0021
8.74
4,159.54
0.1575
655.13
4,159.29
0.0586
243.73
4,159.25
0.0021
8.73
4,159.20
0.0031
12.89
4,159.10
0.3430
1,426.57
4,159.09
0.3700
1,538.86
4,158.98
0.1575
655.04
4,158.90
0.1222
508.22
4,158.83
0.0190
79.02
4,158.69
0.0190
79.02
4,158.58
0.7000
2,911.01
4,158.56
0.0190
79.01
4,158.35
0.0190
79.01
4,158.28
0.1575
654.93
4,158.16
0.0190
79.01
4,158.12
0.6000
2,494.87
4,157.86
0.1575
654.86
4,157.85
0.0190
79.00
4,157.77
0.0190
79.00
4,157.61
13.4454
55,900.73
4,157.60
0.0190
78.99
4,157.50
0.2786
1,158.28
4,157.49
0.0190
78.99
4,157.44
1.0612
4,411.88
4,157.61
4,157.43
3.4393
14,298.65
4,157.02
0.3000
1,247.11
4,156.95
0.3558
1,479.04
4,156.85
0.4000
1,662.74
4,156.83
3.0025
12,480.88
4,156.75
0.1575
654.69
4,156.64
0.0320
133.01
4,156.62
0.0031
12.89
4,156.61
0.1058
439.77
4,156.41
3.0025
12,479.62
4,156.33
0.1575
654.62
4,156.18
0.0221
91.85
4,156.16
0.0024
9.97
4,156.14
0.0024
9.97
4,156.11
1.9254
8,002.17
4,156.00
2.4074
10,005.15
4,155.99
3.0025
12,478.36
4,155.79
0.2111
877.29
4,155.77
0.4263
1,771.60
4,155.76
1.2043
5,004.78
4,155.73
0.1575
654.53
4,155.72
0.0660
274.28
4,155.71
0.0014
5.82
4,155.53
0.0028
11.64
4,155.52
0.2174
903.41
4,155.48
0.0014
5.82
4,155.45
0.1202
499.49
4,155.29
0.1575
654.46
4,155.28
0.1202
499.46
4,155.17
0.0036
14.96
4,155.15
3.0025
12,475.84
4,155.00
0.0970
403.04
4,154.87
0.1575
654.39
4,154.80
0.1255
521.43
4,154.69
0.1256
521.83
4,154.47
3.0025
12,473.80
4,154.46
10.0000
41,544.60
4,154.45
0.1575
654.33
4,154.37
0.1422
590.75
4,154.36
0.0307
127.54
4,154.27
0.0013
5.40
4,154.16
0.1203
499.75
4,154.03
0.1575
654.26
4,153.63
3.0025
12,471.27
4,153.61
0.1575
654.19
4,153.50
0.0060
24.92
4,153.49
0.0119
49.43
4,153.48
0.2110
876.38
4,153.44
0.0578
240.07
4,153.42
2.8926
12,014.18
4,153.19
0.1575
654.13
4,153.13
0.0013
5.40
4,153.10
0.0014
5.81
4,153.01
2.8929
12,014.24
4,153.00
0.0048
19.93
4,152.94
0.0021
8.72
4,152.79
3.0025
12,468.75
4,152.74
0.7000
2,906.92
4,152.73
0.0014
5.81
4,152.67
2.8931
12,014.09
4,152.54
0.0308
127.90
4,152.52
0.2277
945.53
4,152.51
0.0578
240.02
4,152.21
2.8934
12,014.00
4,152.11
0.1575
653.96
4,152.06
0.0018
7.47
4,152.00
0.0800
332.16
4,151.87
0.0015
6.23
4,151.86
0.2071
859.85
4,151.77
0.0552
229.18
4,151.69
0.1575
653.89
4,151.58
0.0578
239.96
4,151.55
0.0048
19.93
4,151.08
0.1591
660.44
4,151.00
1.1346
4,709.72
4,150.94
0.0062
25.74
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.72
0.0014
5.81
4,150.66
0.1575
653.73
4,150.64
12.0610
50,060.87
4,150.47
0.9401
3,901.86
4,150.24
0.1575
653.66
4,150.18
0.0308
127.83
4,150.00
2.9680
12,317.20
4,149.94
0.0044
18.26
4,149.82
3.8694
16,057.31
4,149.79
0.0014
5.81
4,149.73
0.2110
875.59
4,149.57
0.1476
612.48
4,149.53
0.0369
153.12
4,149.50
0.0013
5.39
4,149.40
0.1969
817.02
4,149.00
0.0241
99.99
4,148.98
0.1575
653.46
4,148.77
0.0082
34.02
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.57
12.0669
50,060.38
4,148.56
0.1575
653.40
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.34
0.0014
5.81
4,148.22
0.0015
6.22
4,148.14
0.1575
653.33
4,148.05
0.0269
111.58
4,148.00
1.2899
5,350.51
4,147.72
0.1575
653.27
4,147.32
0.0394
163.40
4,147.17
0.0077
31.93
4,146.93
12.0717
50,060.49
4,146.91
12.0718
50,060.67
4,146.88
0.1575
653.13
4,146.78
0.0192
79.62
4,146.66
0.0073
30.27
4,146.55
0.8440
3,499.69
4,146.46
0.1594
660.95
4,146.45
0.0065
26.95
4,146.22
0.2110
874.85
4,146.04
0.1575
653.00
4,146.00
0.0347
143.87
4,145.98
0.2889
1,197.77
4,145.96
0.0014
5.80
4,145.94
0.0084
34.83
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.62
0.1575
652.94
4,145.60
0.1157
479.65
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.44
0.0013
5.39
4,145.39
0.0018
7.46
4,145.34
0.0842
349.04
4,145.25
0.0394
163.32
4,145.20
0.1623
672.77
4,145.00
0.6472
2,682.64
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.80
0.0013
5.39
4,144.78
12.2355
50,713.46
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.36
0.1575
652.74
4,144.11
0.0077
31.91
4,144.05
0.0013
5.39
4,143.96
0.0014
5.80
4,143.94
0.1575
652.67
4,143.82
0.1206
499.74
4,143.52
0.1591
659.23
4,143.40
12.0820
50,060.56
4,143.33
0.0133
55.11
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.16
0.0014
5.80
4,143.10
0.1575
652.54
4,143.06
0.0013
5.39
4,143.02
3.7116
15,377.23
4,143.01
9.2009
38,119.42
4,142.90
0.2110
874.15
4,142.86
0.2696
1,116.92
4,142.68
0.1575
652.47
4,142.63
0.0013
5.39
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.1269
525.68
4,142.26
0.1575
652.41
4,142.16
0.0026
10.77
4,142.14
0.0038
15.74
4,142.00
0.0014
5.80
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.1589
658.14
4,141.78
0.0015
6.21
4,141.73
0.1066
441.51
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,141.01
0.0026
10.77
4,141.00
0.2533
1,048.92
4,140.75
0.0110
45.55
4,140.73
0.0013
5.38
4,140.51
12.0904
50,060.42
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.0016
6.62
4,140.16
0.1575
652.08
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.0684
4,423.18
4,139.74
12.2499
50,711.40
4,139.71
0.0015
6.21
4,139.58
0.2110
873.45
4,139.57
0.0133
55.06
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
1.0288
4,257.17
4,137.95
0.0085
35.17
4,137.86
0.0086
35.59
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.35
0.2417
1,000.00
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0241
99.70
4,136.78
0.0015
6.21
4,136.40
0.0044
18.20
4,136.26
0.2110
872.75
4,136.25
0.0072
29.78
4,136.00
0.0265
109.60
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.70
0.2417
999.60
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.44
0.0100
41.35
4,135.35
0.0135
55.83
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.04
0.0027
11.16
4,135.00
0.3768
1,558.07
4,134.97
0.9421
3,895.56
4,134.95
0.0101
41.76
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.55
24.2155
100,120.20
4,134.47
0.0201
83.10
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.51
17.2989
71,505.18
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.29
0.1157
478.22
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.92
0.0084
34.72
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0065
26.86
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.48
0.0026
10.74
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0260
107.43
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.54
0.4840
1,999.67
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.00
0.6232
2,574.44
4,130.97
0.0020
8.26
4,130.72
0.9987
4,125.35
4,130.70
0.0015
6.20
4,130.56
0.0025
10.33
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.33
48.4810
200,242.53
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.09
0.0033
13.63
4,130.00
0.3726
1,538.84
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.47
1.2116
4,999.63
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.24
48.5286
200,240.65
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9795
4,040.44
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.45
0.0155
63.91
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
1.0163
4,190.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.82
0.0026
10.72
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.60
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.09
0.0135
55.65
4,122.08
72.8672
300,364.43
4,122.00
0.0084
34.62
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.68
0.0064
26.38
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.3591
1,479.85
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.6066
14,859.19
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0150
61.77
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.3784
1,557.12
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.19
0.0026
10.69
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.85
0.0014
5.76
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0145
59.62
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.57
0.0024
9.87
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0543
223.23
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.08
5.4067
22,221.97
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
1.7227
7,080.30
4,109.99
0.0241
99.05
4,109.90
8.1104
33,332.93
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66

Recent Trades

Price
Size
Time
4,159.8000
0.0080
08:45:37
4,159.8000
0.1640
08:45:37
4,158.8500
0.0240
08:45:38
4,158.8500
0.1569
08:46:12
4,158.8500
0.2407
08:46:12
4,158.8500
0.5790
08:46:12
4,158.8500
0.0193
08:46:21
4,158.8500
0.0708
08:46:57
4,158.8500
0.0012
08:47:02
4,158.8400
0.0046
08:47:17
4,158.8400
0.0579
08:47:17
4,158.8400
0.0014
08:47:17
4,158.8400
0.0190
08:47:17
4,158.8400
0.2959
08:47:17
4,158.7100
0.0080
08:47:20
4,158.7200
0.0108
08:47:23
4,158.7100
0.0080
08:47:38
4,158.7100
0.0419
08:47:56
4,158.7100
0.0042
08:47:56
4,158.7000
0.0018
08:47:56
4,158.1500
0.0014
08:48:13
4,158.1500
0.0066
08:48:13
4,158.1500
0.0133
08:48:13
4,158.1500
0.2716
08:48:41
4,158.1500
0.0037
08:48:41
4,158.1400
0.0017
08:48:41
4,157.7100
0.0018
08:48:51
4,157.7100
0.0062
08:48:51
4,157.7000
0.0031
08:49:15
4,157.5800
0.0049
08:49:15
4,157.3800
0.0080
08:49:28
4,157.3800
0.0146
08:49:42
4,157.3800
1.5462
08:49:47
4,157.3500
0.0015
08:49:47
4,156.7400
0.0025
08:49:51
4,156.7400
0.0055
08:49:51
4,156.7400
0.1520
08:50:55
4,156.7400
0.1352
08:50:55
4,156.7400
0.2603
08:50:55
4,156.7400
0.0188
08:50:55
4,156.7400
0.0579
08:50:55
4,156.7400
0.1515
08:50:55
4,156.7300
0.2310
08:50:55
4,156.6400
0.0015
08:51:14
4,156.6400
0.0145
08:51:18
4,156.6400
0.0106
08:51:21
4,156.6500
0.2408
08:52:33
4,156.6500
0.1000
08:52:33
4,156.6500
0.0646
08:52:33
4,156.7200
0.2000
08:52:33
4,156.7200
0.1000
08:52:33
4,156.7200
0.2242
08:52:33
4,156.7200
0.2242
08:52:33
4,156.7200
0.2242
08:52:33
4,156.7200
0.0840
08:52:33
4,156.7200
0.5978
08:52:33
4,156.7200
0.1729
08:52:33
4,156.7600
0.0513
08:52:33
4,156.7600
0.2344
08:52:33
4,157.3300
0.0027
08:52:53
4,157.3200
0.0024
08:54:11
4,157.3200
0.0577
08:54:14
4,157.3200
0.2705
08:54:14
4,157.3200
0.0160
08:54:14
4,157.3300
0.0015
08:54:52
4,157.3300
0.0982
08:56:13
4,157.3300
0.0058
08:58:19
4,157.3300
0.0025
08:58:19
4,157.3300
0.0443
08:58:55
4,157.3300
0.1000
08:58:58
4,158.5500
0.0023
09:00:17
4,158.5600
0.0033
09:00:18
4,158.5600
0.0004
09:00:31
4,158.5600
0.0012
09:00:31
4,158.5600
0.0018
09:00:41
4,158.5500
0.0580
09:00:44
4,158.5500
0.2143
09:00:44
4,158.5500
0.0188
09:00:44
4,158.5500
0.1575
09:00:44
4,158.1600
0.0131
09:00:44
4,158.1600
0.0188
09:00:55
4,158.1600
0.0018
09:00:55
4,158.1600
0.0584
09:00:55
4,158.1600
0.0034
09:00:55
4,158.1700
0.0024
09:00:59
4,158.1700
0.0387
09:01:01
4,158.1700
0.0362
09:01:01
4,158.1700
0.0509
09:01:01
4,158.1700
0.0765
09:01:01
4,157.6100
0.0048
09:01:38
4,157.6100
0.1972
09:02:13
4,157.6100
0.2000
09:02:13
4,157.6100
0.0188
09:02:13
4,157.6100
0.1000
09:02:13
4,157.6100
0.1575
09:02:13
4,157.6100
0.1049
09:02:13
4,157.6100
0.4706
09:02:13
4,157.6100
0.0676
09:02:13
4,157.6100
0.0015
09:02:13
4,157.4900
0.0200
09:02:34

Login to View your open Positions

Login Now