Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,332.30
Open 4350.16000000
Low 4307.93000000
High 4362.00000000
Vol 2,157
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.06
0.0069
30.20
4,377.04
0.0050
21.89
4,377.02
0.0367
160.64
4,377.01
0.0027
11.82
4,377.00
3.0000
13,131.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.79
0.0228
99.79
4,376.60
0.2031
888.89
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.38
0.0018
7.88
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
1.0000
4,376.00
4,375.50
0.1154
504.93
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
2.0358
8,906.63
4,374.99
0.0012
5.25
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.85
0.0012
5.25
4,374.78
0.0012
5.25
4,374.77
0.0013
5.69
4,374.54
0.0012
5.25
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.21
0.0018
7.87
4,374.00
1.2952
5,665.20
4,373.95
0.0069
30.18
4,373.79
0.0228
99.72
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.50
0.1154
504.59
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.04
0.0018
7.87
4,372.00
0.1381
603.77
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.2195
959.57
4,371.54
0.0027
11.80
4,371.50
0.1156
505.35
4,371.46
0.0019
8.31
4,371.42
0.0494
215.95
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.98
0.0071
31.03
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.2819
1,232.00
4,370.18
0.0012
5.24
4,370.17
0.0937
409.48
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
1.8786
8,209.48
4,369.99
0.0220
96.14
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
0.0014
6.12
4,369.87
0.0018
7.87
4,369.79
0.0228
99.63
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.05
0.0097
42.38
4,369.02
0.0164
71.65
4,369.00
1.1245
4,912.94
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0013
5.68
4,368.18
0.0046
20.09
4,368.14
0.2104
919.06
4,368.08
0.0015
6.55
4,368.00
3.0512
13,327.64
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.70
0.0018
7.86
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.27
0.0193
84.29
4,367.05
0.0012
5.24
4,367.04
0.0050
21.84
4,367.00
0.1155
504.39
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0533
232.74
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.31
0.0012
5.24
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0570
248.86
4,365.84
0.0013
5.68
4,365.79
0.0243
106.09
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.60
0.0047
20.52
4,365.53
0.0018
7.86
4,365.52
0.0012
5.24
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.7999
3,491.56
4,364.86
0.0064
27.94
4,364.70
0.0404
176.33
4,364.64
0.2176
949.75
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.69
0.0013
5.67
4,363.67
0.0012
5.24
4,363.66
0.0014
6.11
4,363.63
0.0782
341.24
4,363.57
0.0025
10.91
4,363.48
0.2209
963.89
4,363.36
0.0018
7.85
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
2.1631
9,437.61
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.66
0.0068
29.67
4,362.50
0.0231
100.77
4,362.41
0.0016
6.98
4,362.25
0.1301
567.53
4,362.08
0.0018
7.85
4,362.00
0.1219
531.73
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.69
0.0012
5.23
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.39
0.0783
341.50
4,361.29
0.0696
303.55
4,361.19
0.0018
7.85
4,361.17
0.0044
19.19
4,361.15
0.0644
280.86
4,361.04
45.8998
200,170.86
4,360.85
0.0014
6.11
4,360.81
0.0020
8.72
4,360.78
0.0068
29.65
4,360.74
0.0028
12.21
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0046
20.06
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.00
9.5994
41,853.38
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.27
17.2689
75,279.80
4,359.20
0.0027
11.77
4,359.02
0.0018
7.85
4,359.00
0.1527
665.62
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.80
0.0080
34.87
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
68.9093
300,324.65
4,358.11
0.0133
57.96
4,358.00
0.0080
34.86
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.77
0.0014
6.10
4,357.62
0.0039
16.99
4,357.53
0.2104
916.82
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2651
1,155.08
4,356.99
4.6058
20,067.42
4,356.85
0.0018
7.84
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.52
0.0012
5.23
4,356.51
0.1270
553.28
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.23
0.0027
11.76
4,356.19
0.0027
11.76
4,356.00
0.3377
1,471.02
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.30
0.0046
20.03
4,355.10
0.0014
6.10
4,355.00
0.7477
3,256.23
4,354.99
0.0016
6.97
4,354.91
0.0231
100.60
4,354.81
0.0019
8.27
4,354.68
0.0018
7.84
4,354.45
0.0333
145.00
4,354.36
0.1012
440.66
4,354.16
0.0229
99.71
4,354.08
0.0232
101.01
4,354.02
0.0112
48.77
4,354.00
0.0032
13.93
4,353.94
0.2104
916.07
4,353.84
0.0013
5.66
4,353.57
0.0031
13.50
4,353.33
0.0368
160.20
4,353.04
0.1012
440.53
4,353.00
0.0229
99.68
4,352.94
0.0021
9.14
4,352.84
22.9924
100,082.24
4,352.60
0.1012
440.48
4,352.51
0.0018
7.83
4,352.40
0.0126
54.84
4,352.32
45.9908
200,166.68
4,352.16
0.1012
440.44
4,352.10
0.0014
6.09
4,352.00
0.1683
732.44
4,351.82
0.0012
5.22
4,351.72
0.1012
440.39
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.10
0.0012
5.22
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.2765
1,202.89
4,350.34
0.0018
7.83
4,350.13
0.0013
5.66
4,350.00
0.0661
287.54
4,349.98
0.2104
915.24
4,349.84
0.0016
6.96
4,349.80
0.0012
5.22
4,349.71
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.52
0.1012
440.17
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.33
0.1577
685.89
4,349.32
0.0014
6.09
4,349.31
11.5055
50,040.99
4,349.28
0.0013
5.65
4,348.78
0.0012
5.22
4,348.77
0.0015
6.52
4,348.64
0.1012
440.08
4,348.50
0.0012
5.22
4,348.37
0.0020
8.70
4,348.17
0.0018
7.83
4,348.00
0.0233
101.31
4,347.99
0.0016
6.96
4,347.54
0.0012
5.22
4,347.32
0.1012
439.95
4,347.20
0.0012
5.22
4,347.05
0.0014
6.09
4,347.00
11.5119
50,042.23
4,346.88
0.1025
445.56
4,346.85
0.0012
5.22
4,346.74
0.0391
169.96
4,346.65
0.0077
33.47
4,346.52
0.0015
6.52
4,346.45
0.2104
914.49
4,346.35
0.0014
6.08
4,346.25
0.0231
100.40
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,346.00
0.1326
576.28
4,345.98
0.0044
19.12
4,345.90
0.0012
5.22
4,345.84
0.1153
501.08
4,345.81
0.0174
75.62
4,345.79
0.0889
386.34
4,345.74
9.4150
40,915.14
4,345.57
0.0012
5.21
4,345.46
0.1012
439.76
4,345.45
0.2699
1,172.84
4,345.20
0.0013
5.65
4,345.10
0.0047
20.42
4,345.00
0.0152
66.04
4,344.93
0.0015
6.52
4,344.78
0.1012
439.69
4,344.72
11.5180
50,042.48
4,344.60
0.0012
5.21
4,344.51
0.0031
13.47
4,344.48
0.1133
492.23
4,344.36
0.0037
16.07
4,344.34
3.5560
15,448.47
4,344.26
0.1136
493.51
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.83
0.0018
7.82
4,343.76
0.0014
6.08
4,343.75
0.0014
6.08
4,343.71
0.1153
500.83
4,343.58
0.0013
5.65
4,343.40
0.1012
439.55
4,343.33
0.0168
72.97
4,343.30
0.0012
5.21
4,343.19
0.0013
5.65
4,343.00
4.9807
21,631.18
4,342.99
0.0134
58.20
4,342.85
0.0326
141.58
4,342.62
0.2104
913.69
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.53
0.1027
445.98
4,342.37
0.0039
16.94
4,342.30
0.2035
883.66
4,342.23
0.0018
7.82
4,342.12
0.0562
244.03
4,342.00
0.0012
5.21
4,341.99
0.0017
7.38
4,341.92
0.0231
100.30
4,341.70
0.1012
439.38
4,341.66
0.0018
7.81
4,341.62
11.5259
50,041.08
4,341.20
0.1012
439.33
4,341.17
0.0021
9.12
4,341.12
0.0013
5.64
4,340.70
0.0012
5.21
4,340.66
0.1012
439.27
4,340.15
0.0046
19.96
4,340.03
11.5305
50,042.72
4,340.00
3.4732
15,073.69
4,339.89
3.6975
16,046.74
4,339.81
0.0074
32.11
4,339.78
0.1012
439.19
4,339.49
0.0018
7.81
4,339.46
0.0015
6.51
4,339.40
0.0012
5.21
4,339.22
0.1012
439.13
4,339.18
0.0031
13.45
4,338.96
0.2104
912.92
4,338.92
11.5331
50,041.20
4,338.91
3.5054
15,209.62
4,338.71
0.1012
439.08
4,338.70
0.0392
170.08
4,338.58
0.0012
5.21
4,338.51
0.2035
882.89
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.23
0.0014
6.07
4,338.10
0.0012
5.21
4,337.88
0.0013
5.64
4,337.85
0.1012
438.99
4,337.83
0.0018
7.81
4,337.70
0.0193
83.72
4,337.68
11.5362
50,040.34
4,337.67
3.4493
14,961.93
4,337.61
0.0014
6.07
4,337.52
0.9398
4,076.40
4,337.51
0.2805
1,216.67
4,337.40
0.1030
446.75
4,337.34
0.1185
513.97
4,337.32
0.0018
7.81
4,337.21
0.0018
7.81
4,337.04
0.0013
5.64
4,336.97
0.0018
7.81
4,336.86
0.1012
438.89
4,336.80
0.0012
5.20
4,336.77
0.0021
9.11
4,336.75
0.4156
1,802.35
4,336.74
0.1944
843.06
4,336.69
0.0013
5.64
4,336.58
11.5392
50,040.66
4,336.57
3.4445
14,937.32
4,336.54
0.0018
7.81
4,336.42
0.1012
438.85
4,336.12
0.6000
2,601.67
4,336.11
0.1809
784.40
4,335.92
0.1012
438.80
4,335.69
0.6000
2,601.41
4,335.68
0.1809
784.32
4,335.55
0.0193
83.68
4,335.53
0.1327
575.32
4,335.50
0.0012
5.20
4,335.48
0.1012
438.75
4,335.44
3.1158
13,508.36
4,335.42
0.4157
1,802.23
4,335.37
2.7701
12,009.41
4,335.36
1.9116
8,287.47
4,335.27
0.0164
71.10
4,335.25
0.0018
7.80
4,335.15
0.0018
7.80
4,335.07
0.6231
2,701.18
4,335.05
0.0013
5.64
4,335.03
0.6343
2,749.71
4,335.02
0.9637
4,177.66
4,335.00
0.0050
21.68
4,334.86
2.7705
12,009.73
4,334.85
0.8270
3,584.92
4,334.83
0.7012
3,039.58
4,334.82
0.0018
7.80
4,334.57
3.1158
13,505.65
4,334.56
0.9301
4,031.57
4,334.40
0.4158
1,802.24
4,334.39
0.0018
7.80
4,334.36
2.7708
12,009.64
4,334.35
0.9517
4,125.00
4,334.20
0.0012
5.20
4,334.13
3.1158
13,504.28
4,334.12
0.9304
4,032.47
4,333.96
0.1030
446.40
4,333.91
2.7711
12,009.70
4,333.90
0.8579
3,718.05
4,333.83
0.0930
403.05
4,333.72
2.4942
10,809.16
4,333.71
0.7445
3,226.45
4,333.53
0.0018
7.80
4,333.51
3.1158
13,502.35
4,333.50
4.8526
21,028.74
4,333.11
23.6421
102,443.82
4,333.10
7.0590
30,587.35
4,333.07
0.0098
42.46
4,333.00
0.2538
1,099.72
4,332.97
0.1177
509.99
4,332.94
4.7819
20,719.69
4,332.91
0.0585
253.48
4,332.90
0.0012
5.20
4,332.81
0.1726
747.84
4,332.74
0.0012
5.20
4,332.67
1.3266
5,747.72
4,332.66
0.0542
234.83
4,332.48
0.4856
2,103.85
4,332.32
0.4154
1,799.65
4,332.26
0.1012
438.42
4,332.24
0.0018
7.80
4,332.14
3.1158
13,498.08
4,332.13
1.3248
5,739.21
4,332.12
1.3255
5,742.23
4,332.11
0.0585
253.43
4,332.03
0.6000
2,599.22
4,331.96
0.1000
433.20
4,331.91
1.3248
5,738.91
4,331.90
0.4253
1,842.36
4,331.78
3.9330
17,036.89
4,331.77
0.4000
1,732.71
4,331.58
1.3805
5,979.75
4,331.57
1.9094
8,270.70
4,331.56
0.4000
1,732.62
4,331.55
4.2159
18,261.38
4,332.30
4,331.54
0.2981
1,291.23
4,331.37
0.0018
7.80
4,331.24
3.4659
15,011.64
4,331.10
0.1012
438.31
4,330.94
0.0018
7.80
4,330.80
0.0018
7.80
4,330.72
0.4000
1,732.29
4,330.71
0.2000
866.14
4,330.67
0.1000
433.07
4,330.55
0.1501
650.02
4,330.52
0.4000
1,732.21
4,330.51
0.0018
7.79
4,330.48
0.1012
438.24
4,330.30
0.0012
5.20
4,330.08
0.0018
7.79
4,330.05
0.0585
253.31
4,329.96
0.6189
2,679.81
4,329.92
0.4156
1,799.51
4,329.87
1.3251
5,737.51
4,329.86
0.3419
1,480.38
4,329.85
0.1012
438.18
4,329.77
0.1140
493.59
4,329.68
0.1800
779.34
4,329.67
0.6000
2,597.80
4,329.65
0.0018
7.79
4,329.62
0.0013
5.63
4,329.59
1.3255
5,738.87
4,329.58
1.3248
5,735.83
4,329.56
3.1158
13,490.04
4,329.37
0.4577
1,981.55
4,329.36
0.2256
976.70
4,329.25
0.1726
747.23
4,329.22
0.0018
7.79
4,329.16
1.2406
5,370.76
4,329.15
1.2541
5,429.19
4,329.14
1.3248
5,735.24
4,329.13
2.7741
12,009.44
4,329.05
0.0192
83.12
4,329.01
0.1012
438.10
4,329.00
0.0012
5.19
4,328.91
0.7453
3,226.34
4,328.90
2.4934
10,793.68
4,328.84
0.0016
6.93
4,328.83
0.6250
2,705.52
4,328.79
0.0018
7.79
4,328.69
0.0392
169.68
4,328.68
0.4157
1,799.43
4,328.65
1.3251
5,735.89
4,328.64
0.1205
521.60
4,328.63
0.9319
4,033.85
4,328.62
3.1158
13,487.11
4,328.36
0.0018
7.79
4,328.35
0.1012
438.03
4,328.34
1.6565
7,169.90
4,328.33
2.7746
12,009.38
4,328.28
2.7747
12,009.68
4,328.07
0.1972
853.50
4,327.93
0.0018
7.79
4,327.83
0.0164
70.98
4,327.72
0.8589
3,717.08
4,327.71
2.7750
12,009.40
4,327.70
0.0012
5.19
4,327.67
0.1012
437.96
4,327.51
2.0976
9,077.38
4,327.50
3.1176
13,491.41
4,327.49
0.4154
1,797.64
4,327.45
3.4940
15,120.11
4,327.29
0.2787
1,206.02
4,327.28
0.9336
4,039.95
4,327.12
0.2339
1,012.11
4,327.07
0.0018
7.79
4,326.99
1.0313
4,462.42
4,326.98
3.4548
14,948.85
4,326.69
0.1972
853.22
4,326.64
0.0018
7.79
4,326.59
0.1012
437.85
4,326.46
0.0018
7.79
4,326.40
2.4615
10,649.43
4,326.39
11.5664
50,040.76
4,326.21
0.0018
7.79
4,326.00
0.0392
169.58
4,325.99
0.1012
437.79
4,325.94
0.2104
910.18
4,325.79
0.3700
1,600.54
4,325.78
0.0018
7.79
4,325.35
0.0018
7.79
4,325.33
0.1012
437.72
4,325.22
11.5698
50,041.93
4,325.10
0.0012
5.19
4,325.00
0.2147
928.58
4,324.92
0.0018
7.78
4,324.76
0.1012
437.67
4,324.29
0.0018
7.78
4,324.04
0.1012
437.59
4,323.90
0.0392
169.50
4,323.80
0.0012
5.19
4,323.71
8.7425
37,800.03
4,323.64
3.7447
16,190.73
4,323.55
0.1012
437.54
4,323.45
0.1273
550.38
4,323.17
0.0100
43.23
4,323.13
0.0013
5.62
4,322.99
0.1012
437.49
4,322.94
0.0013
5.62
4,322.93
11.5760
50,042.24
4,322.92
11.5756
50,040.39
4,322.84
0.0486
210.09
4,322.77
0.0016
6.92
4,322.72
0.0049
21.18
4,322.71
0.0012
5.19
4,322.64
3.4548
14,933.86
4,322.60
0.0114
49.28
4,322.50
0.0012
5.19
4,322.47
0.0392
169.44
4,322.46
0.1012
437.43
4,322.35
0.0013
5.62
4,322.19
0.0015
6.48
4,322.15
0.0585
252.85
4,322.12
0.0018
7.78
4,322.06
0.0013
5.62
4,322.02
0.1012
437.39
4,322.00
0.0242
104.59
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.58
0.1012
437.34
4,321.37
0.0027
11.67
4,321.26
0.3944
1,704.30
4,321.25
0.0014
6.05
4,321.23
0.0231
99.82
4,321.20
0.0012
5.19
4,321.14
0.1012
437.30
4,320.90
0.0133
57.47
4,320.86
0.1000
432.09
4,320.80
0.0040
17.28
4,320.77
0.0367
158.57
4,320.76
11.5818
50,042.18
4,320.72
0.0013
5.62
4,320.71
0.0012
5.18
4,320.70
0.1012
437.25
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.48
0.0091
39.32
4,320.36
0.0115
49.68
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.26
0.1012
437.21
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.00
1.1312
4,886.78
4,319.95
0.0018
7.78
4,319.90
0.0012
5.18
4,319.84
0.0120
51.84
4,319.83
0.0392
169.34
4,319.82
0.1012
437.17
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.75
0.0049
21.17
4,319.60
0.0047
20.30
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.14
0.0013
5.61
4,319.11
9.1837
39,665.41
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.02
0.0012
5.18
4,319.00
0.0033
14.25
4,318.94
0.1012
437.08
4,318.82
0.2104
908.68
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.50
0.1012
437.03
4,318.48
11.5877
50,041.25
4,318.40
0.0062
26.77
4,318.30
3.4548
14,918.86
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.06
0.1012
436.99
4,318.00
0.0083
35.84
4,317.86
0.0015
6.48
4,317.78
0.0051
22.02
4,317.76
0.0020
8.64
4,317.74
0.0392
169.26
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.30
0.0012
5.18
4,317.18
0.1012
436.90
4,317.03
0.0020
8.63
4,317.00
0.0030
12.95
4,316.92
0.0169
72.96
4,316.90
0.0231
99.72
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0508
219.29
4,316.64
0.0013
5.61
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.47
0.0049
21.15
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.26
11.5937
50,041.42
4,316.21
0.0194
83.73
4,316.10
0.0146
63.02
4,316.00
0.0032
13.81
4,315.90
0.0889
383.68
4,315.87
0.0024
10.36
4,315.68
0.0012
5.18
4,315.61
0.0018
7.77
4,315.59
0.0018
7.77
4,315.40
0.0032
13.81
4,315.27
0.0093
40.13
4,315.23
0.1508
650.74
4,315.12
0.0015
6.47
4,315.00
0.9203
3,971.09
4,314.96
0.0025
10.79
4,314.93
11.5970
50,040.24
4,314.89
0.0026
11.22
4,314.77
0.2104
907.83
4,314.70
0.0012
5.18
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2787
1,202.39
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,314.00
0.0013
5.61
4,313.82
0.4080
1,760.04
4,313.75
0.0033
14.24
4,313.68
0.3944
1,701.32
4,313.67
0.0021
9.06
4,313.47
0.0013
5.61
4,313.44
0.0018
7.76
4,313.42
0.0012
5.18
4,313.40
0.0012
5.18
4,313.33
0.0051
22.00
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,312.97
0.0032
13.80
4,312.90
0.0049
21.13
4,312.57
0.0231
99.62
4,312.56
0.0013
5.61
4,312.53
0.1873
807.74
4,312.51
3.5241
15,197.72
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.10
0.0012
5.17
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.81
0.0414
178.51
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.27
0.0018
7.76
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.94
0.2104
907.02
4,310.77
23.2168
100,082.28
4,310.56
0.0031
13.36
4,310.42
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.02
0.0015
6.47
4,310.00
0.2354
1,014.57
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.79
0.0014
6.03
4,309.69
0.0044
18.96
4,309.68
0.0012
5.17
4,309.67
0.0696
299.95
4,309.50
0.0047
20.25
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.10
0.0018
7.76
4,309.00
0.0069
29.73
4,308.70
0.0013
5.60
4,308.63
46.4579
200,169.90
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.24
0.0231
99.52
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0032
13.79
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.25
0.2104
906.25
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.00
0.0914
393.66
4,306.93
0.0018
7.75
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.56
0.7033
3,028.80
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.12
0.0013
5.60
4,306.09
0.4825
2,077.69
4,306.00
1.0000
4,306.00
4,305.89
0.0014
6.03
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.6023
2,592.90
4,304.91
69.7446
300,244.23
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.76
0.0018
7.75
4,304.72
0.0190
81.79
4,304.40
0.0048
20.66
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,304.00
0.0099
42.61
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.72
0.0019
8.18
4,303.67
0.0019
8.18
4,303.62
0.2104
905.48
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.03
0.0080
34.42
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.92
0.0058
24.96
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.63
1.1851
5,099.05
4,302.59
0.0018
7.74
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.38
16.9400
72,882.32
4,302.20
0.1290
554.98
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.1045
449.56
4,301.60
0.0027
11.61
4,301.59
0.3256
1,400.60
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.3478
1,495.96
4,301.00
5.9882
25,755.25
4,300.84
0.0034
14.62
4,300.55
0.0017
7.31
4,300.47
0.0045
19.35
4,300.42
0.0018
7.74
4,300.20
0.4214
1,812.10
4,300.17
0.2104
904.76
4,300.06
0.0743
319.49
4,300.03
0.0063
27.09
4,300.00
5.5333
23,793.19
4,299.99
46.5504
200,166.25
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.65
0.0019
8.17
4,299.59
0.0206
88.57
4,299.40
0.0073
31.39
4,299.22
0.0080
34.39
4,299.16
0.0027
11.61
4,299.07
0.0771
331.46
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.86
0.0015
6.45
4,298.50
0.0012
5.16
4,298.44
0.0013
5.59
4,298.39
0.0020
8.60
4,298.26
0.0018
7.74
4,298.25
0.0031
13.32
4,298.00
0.0045
19.34
4,297.90
0.0020
8.60
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.31
0.0034
14.61
4,297.22
0.0013
5.59
4,297.20
1.7603
7,564.36
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0075
32.23
4,297.00
0.0128
55.00
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.85
0.0013
5.59
4,296.72
0.2104
904.03
4,296.71
0.0012
5.16
4,296.64
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.52
0.1107
475.62
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.27
0.0140
60.15
4,296.17
0.0016
6.87
4,296.08
0.0018
7.73
4,296.00
0.0302
129.74
4,295.83
0.0229
98.37
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.25
0.0233
100.08
4,295.08
0.0021
9.02
4,295.00
0.1287
552.77
4,294.89
0.0091
39.08
4,294.88
0.0046
19.76
4,294.67
0.0898
385.66
4,294.55
0.0080
34.36
4,294.30
0.0048
20.61
4,294.19
0.0014
6.01
4,294.11
0.0187
80.30
4,294.01
0.0014
6.01
4,294.00
0.1136
487.80
4,293.91
0.0018
7.73
4,293.80
1.1645
5,000.13
4,293.75
0.0012
5.15
4,293.33
0.0148
63.54
4,293.28
0.2104
903.31
4,293.20
0.0015
6.44
4,293.00
0.0465
199.62
4,292.90
0.0014
6.01
4,292.85
0.2310
991.65
4,292.71
0.0019
8.16
4,292.65
0.0367
157.54
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.50
0.0152
65.25
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.13
0.0013
5.58
4,292.03
0.0020
8.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.75
0.0157
67.38
4,291.74
0.0018
7.73
4,291.69
0.0033
14.16
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.28
0.0013
5.58
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.51
0.0019
8.15
4,290.33
0.0020
8.58
4,290.00
3.5126
15,069.05
4,289.63
0.0073
31.31
4,289.57
0.0018
7.72
4,289.32
0.0023
9.87
4,289.31
0.0164
70.34
4,289.30
0.0048
20.59
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.06
0.0018
7.72
4,289.00
0.8994
3,857.53
4,288.88
0.8633
3,702.59
4,288.86
0.0033
14.15
4,288.70
0.0014
6.00
4,288.63
1.1660
5,000.54
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.11
0.0013
5.57
4,288.00
0.0072
30.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.50
0.0046
19.72
4,287.48
0.0018
7.72

Recent Trades

Price
Size
Time
4,329.5500
0.0367
11:29:15
4,329.6100
0.0367
11:29:15
4,329.6500
0.0108
11:29:15
4,329.6600
0.0018
11:29:15
4,329.7400
0.5463
11:29:15
4,329.7500
0.3906
11:29:15
4,329.8600
0.0230
11:29:42
4,329.8600
0.0870
11:29:45
4,330.3100
0.0350
11:29:48
4,330.3100
0.0160
11:29:50
4,330.3100
0.0014
11:29:59
4,330.3100
0.0064
11:29:59
4,330.3100
0.0057
11:29:59
4,330.3100
0.0030
11:29:59
4,330.3100
0.0025
11:29:59
4,330.3100
0.0037
11:29:59
4,330.3100
0.0026
11:29:59
4,330.3100
0.0038
11:29:59
4,330.3100
0.1263
11:29:59
4,330.3100
0.0024
11:29:59
4,330.3100
0.0030
11:29:59
4,330.3100
0.0406
11:29:59
4,330.3100
0.0472
11:29:59
4,329.8600
0.0014
11:30:04
4,330.2900
0.0026
11:30:51
4,330.4900
0.0199
11:31:11
4,330.4900
0.0330
11:31:11
4,330.4900
0.1069
11:31:11
4,330.4900
0.0022
11:31:11
4,330.4900
0.0049
11:31:11
4,330.8800
0.0600
11:31:11
4,330.8800
0.0412
11:31:11
4,330.9100
0.1328
11:31:11
4,330.9100
0.1672
11:31:11
4,330.9200
0.0068
11:31:11
4,331.2900
0.0020
11:31:15
4,331.5700
0.1740
11:31:16
4,331.5700
0.1260
11:31:16
4,331.5700
0.0480
11:31:16
4,331.5700
0.1118
11:31:16
4,331.5800
0.0602
11:31:16
4,331.5800
0.1740
11:31:16
4,331.5800
0.0700
11:31:16
4,331.6600
0.1740
11:31:16
4,331.6600
0.1740
11:31:16
4,331.6600
0.1740
11:31:16
4,331.6600
0.1040
11:31:16
4,331.6600
0.1740
11:31:21
4,331.6600
0.1740
11:31:21
4,331.6600
0.0110
11:31:21
4,331.6600
0.0199
11:31:24
4,331.6600
0.1221
11:31:24
4,332.6900
0.0164
11:31:52
4,332.6900
0.1613
11:31:52
4,332.6900
0.1012
11:31:52
4,332.6900
0.0190
11:31:52
4,332.9600
0.0013
11:31:52
4,332.9700
0.1406
11:31:52
4,332.9800
0.1023
11:31:52
4,332.9800
0.1022
11:31:52
4,333.1700
0.0109
11:31:52
4,333.1700
0.1012
11:31:52
4,333.1700
0.0199
11:31:52
4,333.2200
0.0107
11:31:52
4,333.2900
1.3573
11:31:52
4,333.2900
0.0020
11:31:53
4,333.5200
0.0367
11:32:04
4,333.5200
0.2309
11:32:04
4,333.5200
0.1574
11:32:04
4,333.5200
0.0472
11:32:04
4,333.5200
0.3657
11:32:04
4,333.5200
0.1012
11:32:04
4,333.5200
0.0190
11:32:04
4,333.5100
0.0170
11:32:12
4,333.5100
0.0029
11:32:12
4,333.5200
0.0141
11:32:12
4,333.5200
0.0015
11:32:19
4,333.5200
0.0263
11:32:40
4,333.5200
0.0037
11:32:40
4,333.5200
0.0035
11:32:50
4,333.5100
0.0043
11:33:06
4,333.5000
0.0069
11:33:30
4,333.5000
0.0064
11:33:30
4,333.5000
0.0199
11:33:30
4,333.5000
0.1791
11:33:30
4,333.5000
0.0281
11:33:30
4,333.1700
0.0023
11:34:07
4,333.1600
0.2309
11:35:20
4,333.1600
0.0472
11:35:20
4,332.6600
0.1740
11:35:56
4,332.6600
0.1651
11:35:56
4,332.6600
0.0225
11:35:56
4,332.6600
0.0247
11:35:56
4,332.6600
0.2309
11:35:56
4,332.4700
0.5747
11:35:56
4,332.4700
0.0367
11:35:56
4,332.4700
2.4804
11:35:56
4,332.4700
0.0399
11:35:56
4,332.4700
0.3333
11:35:56
4,332.3000
0.0327
11:35:56

Login to View your open Positions

Login Now