English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,751.27
0.0020
9.50
4,751.16
0.0358
170.09
4,751.13
0.0037
17.58
4,751.00
0.0224
106.42
4,750.73
0.0722
343.00
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.42
0.0212
100.71
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.07
0.0427
202.83
4,750.04
0.0078
37.05
4,750.01
0.0017
8.08
4,750.00
19.4293
92,289.18
4,749.86
0.0023
10.92
4,749.64
0.0017
8.07
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,749.00
3.0556
14,511.04
4,748.97
0.0011
5.22
4,748.92
0.0255
121.10
4,748.87
0.0018
8.55
4,748.70
0.4046
1,921.32
4,748.68
0.0028
13.30
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.44
0.0021
9.97
4,748.38
0.0696
330.49
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.05
0.2150
1,020.83
4,748.00
10.0739
47,830.88
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0047
22.31
4,747.81
0.0180
85.46
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0045
21.36
4,747.53
0.0017
8.07
4,747.47
17.2220
81,760.93
4,747.29
0.0024
11.39
4,747.24
0.0051
24.21
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.02
0.0046
21.84
4,747.00
0.0626
297.16
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0054
25.63
4,746.58
0.0039
18.51
4,746.42
0.0130
61.70
4,746.34
38.1374
181,013.07
4,746.33
0.0249
118.18
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.24
19.1745
91,006.78
4,745.83
0.0750
355.94
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.0012
5.69
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.34
0.0013
6.17
4,745.31
0.0100
47.45
4,745.27
0.0833
395.28
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.00
18.9205
89,777.77
4,744.99
0.0054
25.62
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.89
0.0012
5.69
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.72
0.0018
8.54
4,744.70
0.0069
32.74
4,744.58
0.0015
7.12
4,744.39
0.0011
5.22
4,744.32
0.0460
218.24
4,744.31
0.0846
401.37
4,744.18
0.0025
11.86
4,744.07
0.0023
10.91
4,743.97
0.2705
1,283.24
4,743.88
0.0137
64.99
4,743.78
0.0012
5.69
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.41
0.0012
5.69
4,743.36
0.0012
5.69
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0011
5.22
4,743.00
0.3183
1,509.70
4,742.97
0.0011
5.22
4,742.87
9.6994
46,002.99
4,742.86
0.0249
118.10
4,742.85
0.0162
76.83
4,742.75
0.0147
69.72
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.14
0.0170
80.62
4,742.12
0.0020
9.48
4,742.11
0.0027
12.80
4,742.10
0.1280
606.99
4,742.00
0.1412
669.57
4,741.92
0.0056
26.55
4,741.86
0.8376
3,971.78
4,741.83
0.0011
5.22
4,741.67
0.0249
118.07
4,741.66
0.0031
14.70
4,741.51
0.0212
100.52
4,741.44
0.0013
6.16
4,741.21
0.0388
183.96
4,741.17
0.0021
9.96
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,740.94
0.0069
32.71
4,740.92
0.0031
14.70
4,740.91
0.0027
12.80
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.70
0.0117
55.47
4,740.64
0.0029
13.75
4,740.51
0.0012
5.69
4,740.50
0.0063
29.87
4,740.48
0.0753
356.96
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.24
0.0060
28.44
4,740.05
0.0033
15.64
4,740.03
0.0012
5.69
4,740.00
4.1630
19,732.62
4,739.97
9.7054
46,003.30
4,739.96
0.0039
18.49
4,739.94
0.0027
12.80
4,739.80
0.0231
109.49
4,739.67
0.0100
47.40
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.16
0.1000
473.92
4,739.04
0.0012
5.69
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0076
36.01
4,738.79
0.0036
17.06
4,738.78
0.0043
20.38
4,738.76
9.2111
43,649.19
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.50
0.0020
9.48
4,738.46
0.0076
36.01
4,738.38
0.0169
80.08
4,738.37
0.0034
16.11
4,738.26
0.0360
170.58
4,738.24
0.0014
6.63
4,738.11
0.0015
7.11
4,738.09
0.0516
244.49
4,738.08
0.0249
117.98
4,738.00
0.2193
1,039.04
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.67
0.3150
1,492.37
4,737.65
9.7101
46,003.06
4,737.60
0.0012
5.69
4,737.59
0.0011
5.21
4,737.54
0.1571
744.27
4,737.53
0.0249
117.96
4,737.50
0.0722
342.05
4,737.35
0.0034
16.11
4,737.32
0.0555
262.92
4,737.19
0.3150
1,492.21
4,737.15
0.0425
201.33
4,737.14
0.2133
1,010.43
4,737.09
0.0047
22.26
4,737.07
0.0053
25.11
4,737.00
1.5236
7,217.29
4,736.93
0.0064
30.32
4,736.88
0.0258
122.21
4,736.84
0.0765
362.37
4,736.80
0.1000
473.68
4,736.73
0.0180
85.26
4,736.71
0.3199
1,515.27
4,736.66
0.2240
1,061.01
4,736.37
0.0014
6.63
4,736.23
0.3150
1,491.91
4,736.19
0.0047
22.26
4,736.17
0.0030
14.21
4,736.16
0.0012
5.68
4,736.07
0.0036
17.05
4,736.00
1.4792
7,005.49
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.77
0.2151
1,018.66
4,735.75
0.3417
1,618.21
4,735.71
0.1434
679.10
4,735.60
0.0062
29.36
4,735.52
0.0025
11.84
4,735.33
0.0129
61.09
4,735.29
9.7162
46,009.02
4,735.27
0.3150
1,491.61
4,735.24
0.0019
9.00
4,735.23
0.0012
5.68
4,735.22
0.0014
6.63
4,735.08
0.0025
11.84
4,735.07
9.7154
46,003.10
4,735.03
0.1392
659.12
4,735.00
26.3858
124,936.76
4,734.99
0.0249
117.90
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.79
0.3150
1,491.46
4,734.78
2.2080
10,454.39
4,734.72
0.0012
5.68
4,734.54
0.0740
350.36
4,734.52
0.0026
12.31
4,734.50
0.0011
5.21
4,734.46
0.0011
5.21
4,734.44
0.1011
478.65
4,734.43
0.0157
74.33
4,734.31
0.3163
1,497.46
4,734.29
0.0024
11.36
4,734.17
0.0022
10.42
4,734.05
1.6181
7,660.17
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.84
0.0025
11.83
4,733.83
0.3332
1,577.31
4,733.72
0.0028
13.25
4,733.59
0.1000
473.36
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.35
0.3150
1,491.01
4,733.33
0.0692
327.55
4,733.31
0.0077
36.45
4,733.28
0.0012
5.68
4,733.14
0.5000
2,366.57
4,733.00
0.0561
265.52
4,732.92
0.0034
16.09
4,732.87
0.3163
1,497.01
4,732.86
0.0013
6.15
4,732.81
0.0034
16.09
4,732.72
0.0687
325.14
4,732.70
9.7203
46,003.26
4,732.63
0.0047
22.24
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.3162
1,496.38
4,732.38
1.5655
7,408.54
4,732.35
0.0031
14.67
4,732.33
0.0012
5.68
4,732.17
0.0809
382.83
4,732.16
9.7214
46,003.22
4,732.03
0.0249
117.83
4,732.00
0.1135
537.08
4,731.97
0.0073
34.54
4,731.91
0.3150
1,490.55
4,731.84
0.0012
5.68
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.67
0.1059
501.08
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.47
0.0036
17.03
4,731.43
0.3150
1,490.40
4,731.42
0.0123
58.20
4,731.41
0.0011
5.20
4,731.39
0.0155
73.34
4,731.35
0.5364
2,537.90
4,731.25
0.0012
5.68
4,731.13
0.0120
56.77
4,731.07
0.0074
35.01
4,731.00
0.0084
39.74
4,730.96
0.0044
20.82
4,730.95
0.3150
1,490.25
4,730.94
1.5345
7,259.63
4,730.93
0.0012
5.68
4,730.87
0.0015
7.10
4,730.84
0.0020
9.46
4,730.81
0.0072
34.06
4,730.69
0.0066
31.22
4,730.58
3.6878
17,445.43
4,730.47
0.3150
1,490.10
4,730.46
3.0690
14,517.78
4,730.44
0.2398
1,134.36
4,730.40
0.0012
5.68
4,730.25
9.7253
46,003.10
4,730.24
1.5355
7,263.28
4,730.23
4.8962
23,160.15
4,730.20
0.0014
6.62
4,730.12
0.0249
117.78
4,730.09
0.0257
121.56
4,730.08
1.5345
7,258.31
4,730.07
1.5368
7,269.17
4,730.04
0.0014
6.62
4,730.00
541.4239
2,560,935.05
4,729.99
0.3150
1,489.95
4,729.98
1.5355
7,262.88
4,729.90
1.6415
7,764.13
4,729.89
3.0700
14,520.76
4,729.88
1.5345
7,258.00
4,729.87
1.5345
7,257.99
4,729.81
0.0013
6.15
4,729.79
0.0042
19.87
4,729.72
0.0012
5.68
4,729.71
1.5345
7,257.74
4,729.70
4.3886
20,756.76
4,729.55
0.2114
999.83
4,729.54
0.0116
54.86
4,729.51
1.8505
8,751.96
4,729.50
1.5345
7,257.42
4,729.49
1.5345
7,257.40
4,729.48
1.5350
7,259.75
4,729.41
0.0021
9.93
4,729.38
3.0710
14,523.93
4,729.37
0.7000
3,310.56
4,729.36
1.5345
7,257.20
4,729.35
2.4137
11,415.23
4,729.34
2.2465
10,624.46
4,729.29
0.0020
9.46
4,729.23
1.0417
4,926.44
4,729.04
0.1058
500.33
4,729.03
0.3150
1,489.64
4,729.00
9.4197
44,545.76
4,728.99
4.4413
21,002.86
4,728.98
1.5345
7,256.62
4,728.97
3.2129
15,193.71
4,728.96
0.0012
5.67
4,728.90
0.0024
11.35
4,728.84
1.5345
7,256.40
4,728.83
0.4584
2,167.70
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0596
281.83
4,728.69
0.0011
5.20
4,728.66
0.2677
1,265.86
4,728.57
1.5513
7,335.43
4,728.56
0.5611
2,653.20
4,728.55
0.3150
1,489.49
4,728.54
0.0834
394.36
4,728.48
3.2129
15,192.13
4,728.47
3.0690
14,511.67
4,728.46
1.8751
8,866.34
4,728.42
0.0012
5.67
4,728.33
2.4957
11,800.49
4,728.29
0.0014
6.62
4,728.24
0.0012
5.67
4,728.19
0.0250
118.20
4,728.12
0.0012
5.67
4,728.07
0.3176
1,501.64
4,728.06
1.5357
7,260.88
4,728.04
0.0155
73.28
4,728.02
0.9220
4,359.23
4,728.01
0.8402
3,972.47
4,728.00
21.7514
102,840.62
4,727.99
2.4152
11,419.04
4,727.98
7.2137
34,106.23
4,727.97
0.0044
20.80
4,727.96
0.1191
563.10
4,727.94
0.0131
61.94
4,727.90
0.0025
11.82
4,727.88
0.0012
5.67
4,727.84
0.6350
3,002.18
4,727.82
0.0014
6.62
4,727.81
4.0305
19,055.44
4,727.79
1.2701
6,004.77
4,727.70
0.0012
5.67
4,727.68
0.0706
333.77
4,727.67
1.5345
7,254.61
4,727.59
0.3150
1,489.19
4,727.53
3.6362
17,190.24
4,727.52
1.5228
7,199.07
4,727.49
2.1168
10,007.15
4,727.48
0.6322
2,988.71
4,727.44
0.0020
9.45
4,727.34
0.0012
5.67
4,727.27
0.0934
441.53
4,727.23
0.0012
5.67
4,727.20
2.4963
11,800.51
4,727.19
0.7734
3,656.01
4,727.16
0.0012
5.67
4,727.11
0.3150
1,489.04
4,727.01
0.6350
3,001.65
4,727.00
10.9248
51,641.53
4,726.98
4.1741
19,730.89
4,726.96
3.2129
15,187.25
4,726.94
0.2272
1,073.96
4,726.88
0.0031
14.65
4,726.80
0.0012
5.67
4,726.79
0.6352
3,002.46
4,726.78
0.0069
32.61
4,726.75
0.0085
40.18
4,726.74
0.4234
2,001.30
4,726.68
0.3263
1,542.32
4,726.67
2.7782
13,131.63
4,726.66
1.6956
8,014.52
4,726.65
0.1268
599.34
4,726.63
0.3150
1,488.89
4,726.62
0.0361
170.63
4,726.59
0.0017
8.04
4,726.57
1.7431
8,238.88
4,726.53
0.4171
1,971.44
4,726.47
3.2129
15,185.68
4,726.44
0.0012
5.67
4,726.41
0.1095
517.54
4,726.38
1.1159
5,274.17
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.26
0.0012
5.67
4,726.21
0.0017
8.03
4,726.15
0.3150
1,488.74
4,726.08
2.4392
11,527.85
4,726.00
0.4936
2,332.75
4,725.96
3.7176
17,569.23
4,725.95
2.0441
9,660.31
4,725.94
3.5293
16,679.26
4,725.93
0.0541
255.67
4,725.90
0.0069
32.61
4,725.87
0.0011
5.20
4,725.72
0.0012
5.67
4,725.67
0.3150
1,488.59
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.54
0.0012
5.67
4,725.52
0.4000
1,890.21
4,725.48
0.0024
11.34
4,725.44
3.7176
17,567.30
4,725.43
3.2129
15,182.33
4,725.41
1.6604
7,846.07
4,725.36
0.3012
1,423.28
4,725.33
0.0423
199.88
4,725.19
0.3150
1,488.43
4,725.18
0.0012
5.67
4,725.15
3.7176
17,566.22
4,725.14
1.4557
6,878.39
4,725.13
0.9634
4,552.19
4,725.05
0.0012
5.67
4,725.01
0.5817
2,748.54
4,725.00
0.6398
3,023.06
4,724.98
0.4232
1,999.61
4,724.97
0.4913
2,321.38
4,724.95
0.0013
6.14
4,724.85
3.7176
17,565.10
4,724.84
2.4132
11,401.98
4,724.83
1.7876
8,446.11
4,724.82
0.5093
2,406.35
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.64
0.0012
5.67
4,724.62
0.0054
25.51
4,724.60
0.0046
21.73
4,724.58
0.1000
472.46
4,724.55
0.0034
16.06
4,724.54
3.7176
17,563.95
4,724.53
1.5666
7,401.45
4,724.51
0.0014
6.61
4,724.48
0.3150
1,488.21
4,724.46
0.0012
5.67
4,724.43
0.4234
2,000.32
4,724.42
0.0169
79.84
4,724.38
0.0036
17.01
4,724.36
0.0333
157.32
4,724.32
0.0012
5.67
4,724.28
0.0012
5.67
4,724.18
0.0017
8.03
4,724.17
0.0029
13.70
4,724.12
0.0028
13.23
4,724.11
0.0042
19.84
4,724.10
0.0012
5.67
4,724.06
0.1000
472.41
4,724.02
0.0014
6.61
4,724.00
2.6715
12,620.17
4,599.39
4,723.99
1.8001
8,503.65
4,723.93
0.1000
472.39
4,723.86
0.0570
269.26
4,723.85
0.1134
535.68
4,723.63
0.4355
2,057.14
4,723.62
0.3099
1,463.85
4,723.56
0.0012
5.67
4,723.51
0.3150
1,487.91
4,723.38
0.4586
2,166.14
4,723.20
0.5895
2,784.33
4,723.09
3.7176
17,558.56
4,723.08
2.1172
9,999.70
4,723.03
0.3150
1,487.75
4,723.02
0.0012
5.67
4,723.01
0.0999
471.83
4,723.00
0.1695
800.55
4,722.84
0.4776
2,255.63
4,722.79
3.2129
15,173.85
4,722.71
0.3124
1,475.37
4,722.66
0.0012
5.67
4,722.57
0.5336
2,519.96
4,722.56
6.1309
28,953.54
4,722.53
0.3150
1,487.60
4,722.48
0.0012
5.67
4,722.38
0.3150
1,487.55
4,722.30
0.0553
261.14
4,722.20
0.6601
3,117.12
4,722.19
3.7176
17,555.21
4,722.18
0.4235
1,999.84
4,722.12
0.0012
5.67
4,722.11
3.2129
15,171.67
4,722.07
0.1198
565.70
4,721.94
0.0012
5.67
4,721.89
3.7176
17,554.10
4,721.76
0.0012
5.67
4,721.73
0.2557
1,207.35
4,721.62
2.5416
12,000.47
4,721.58
3.7188
17,558.61
4,721.57
5.6274
26,570.16
4,721.40
0.0012
5.67
4,721.22
0.0012
5.67
4,721.07
2.5419
12,000.49
4,721.04
0.0012
5.67
4,721.01
3.7176
17,550.83
4,720.90
0.0226
106.69
4,720.87
0.3150
1,487.07
4,720.86
0.0012
5.67
4,720.68
0.0012
5.66
4,720.61
0.1055
498.02
4,720.58
3.2129
15,166.75
4,720.57
4.2386
20,008.61
4,720.51
2.5422
12,000.48
4,720.50
0.0012
5.66
4,720.40
1.6016
7,560.19
4,720.32
0.0012
5.66
4,720.31
0.3150
1,486.90
4,720.17
0.0226
106.68
4,720.14
2.5436
12,006.15
4,720.11
1.1869
5,602.30
4,720.05
2.4147
11,397.50
4,720.04
3.2129
15,165.02
4,719.96
0.0012
5.66
4,719.78
0.0012
5.66
4,719.60
0.0012
5.66
4,719.51
0.3150
1,486.65
4,719.43
3.2129
15,163.06
4,719.42
0.0012
5.66
4,719.24
0.0012
5.66
4,719.22
1.6944
7,996.25
4,719.06
0.0012
5.66
4,718.88
0.0012
5.66
4,718.85
0.3150
1,486.44
4,718.77
5.6284
26,559.13
4,718.70
0.0012
5.66
4,718.52
0.0012
5.66
4,718.45
1.0419
4,916.15
4,718.37
0.3150
1,486.29
4,718.34
0.7012
3,308.50
4,718.20
10.5980
50,003.48
4,718.01
3.2129
15,158.49
4,718.00
12.1372
57,263.31
4,717.52
3.2129
15,156.92
4,717.47
4.2394
19,999.24
4,717.44
0.0012
5.66
4,717.33
0.3056
1,441.62
4,717.08
0.3150
1,485.88
4,716.97
2.4132
11,382.99
4,716.96
10.6008
50,003.55
4,716.94
0.9236
4,356.57
4,716.61
1.5655
7,383.85
4,716.60
0.3150
1,485.73
4,716.27
0.1058
498.98
4,716.17
3.0708
14,482.41
4,716.11
0.5098
2,404.27
4,716.00
0.0012
5.66
4,715.76
4.6062
21,721.73
4,715.75
10.6035
50,003.46
4,715.63
0.3150
1,485.42
4,715.02
3.0708
14,478.88
4,715.01
0.3150
1,485.23
4,714.57
10.6062
50,003.67
4,714.56
0.0012
5.66
4,714.47
3.7519
17,688.22
4,714.45
1.5711
7,406.87
4,713.68
1.5424
7,270.38
4,713.67
1.5273
7,199.19
4,713.66
0.3150
1,484.80
4,713.37
10.6089
50,003.67
4,713.18
0.3150
1,484.65
4,713.12
0.0012
5.66
4,712.55
0.3150
1,484.45
4,712.09
1.5802
7,446.04
4,712.00
0.0011
5.18
4,711.94
1.6025
7,550.88
4,711.89
0.3150
1,484.25
4,711.84
0.1948
917.87
4,711.72
0.0211
99.42
4,711.68
0.0012
5.65
4,711.00
0.0850
400.44
4,710.90
0.3150
1,483.93
4,710.84
0.1185
558.23
4,710.78
10.6147
50,003.52
4,710.24
0.0012
5.65
4,710.22
0.0024
11.30
4,710.17
0.3150
1,483.70
4,710.00
0.1789
842.62
4,709.72
0.0850
400.33
4,709.64
0.3150
1,483.54
4,709.56
0.0014
6.59
4,709.35
0.2151
1,012.98
4,709.10
0.0020
9.42
4,709.08
0.3150
1,483.36
4,708.93
0.0850
400.26
4,708.84
0.0014
6.59
4,708.80
0.0024
11.30
4,708.60
0.3150
1,483.21
4,708.43
0.0039
18.36
4,708.19
10.6205
50,003.33
4,708.12
0.3150
1,483.06
4,707.87
0.0037
17.42
4,707.76
9.2179
43,395.66
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.64
0.3150
1,482.91
4,707.59
0.1948
917.04
4,707.52
0.0036
16.95
4,707.36
0.0012
5.65
4,707.19
0.0012
5.65
4,706.97
0.0225
105.91
4,706.85
0.0047
22.12
4,706.66
0.0012
5.65
4,706.47
0.3150
1,482.54
4,706.40
0.0043
20.24
4,706.17
0.0087
40.94
4,706.08
0.0025
11.77
4,706.02
0.0044
20.71
4,706.00
0.0020
9.41
4,705.92
0.0012
5.65
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.3150
1,482.33
4,705.75
10.6260
50,003.30
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.32
0.3150
1,482.18
4,705.27
0.0741
348.66
4,705.00
0.0070
32.94
4,704.97
0.0028
13.17
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.48
0.0012
5.65
4,704.36
0.3150
1,481.87
4,704.31
0.0013
6.12
4,704.08
0.5000
2,352.04
4,704.02
3.2215
15,154.00
4,704.01
0.0106
49.86
4,704.00
0.0394
185.34
4,703.89
0.0013
6.12
4,703.46
0.0046
21.64
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.04
0.1960
921.80
4,702.80
0.0111
52.20
4,702.55
0.0267
125.56
4,702.49
0.3150
1,481.28
4,702.27
1.7016
8,001.38
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,701.94
0.0456
214.41
4,701.87
0.1702
800.26
4,701.74
0.0087
40.91
4,701.60
0.0012
5.64
4,701.58
0.0118
55.48
4,701.56
0.0370
173.96
4,701.49
0.0015
7.05
4,701.30
0.0044
20.69
4,701.29
0.3150
1,480.91
4,701.24
0.2268
1,066.24
4,701.14
0.0017
7.99
4,701.00
0.0057
26.80
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.60
0.3150
1,480.69
4,700.47
0.0013
6.11
4,700.45
0.0050
23.50
4,700.34
21.2766
100,007.25
4,700.28
4.4214
20,781.82
4,700.16
0.0012
5.64
4,700.12
0.3150
1,480.54
4,700.00
0.4197
1,972.59
4,699.91
0.0018
8.46
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.22
0.3150
1,480.25
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.93
0.0031
14.57
4,698.84
0.0419
196.88
4,698.79
0.1185
556.81
4,698.70
0.0026
12.22
4,698.65
0.1948
915.30
4,698.64
0.0042
19.73
4,698.60
0.3187
1,497.44
4,698.41
0.0014
6.58
4,698.33
0.0015
7.05
4,698.24
0.0747
350.96
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.02
0.3150
1,479.88
4,698.00
0.0176
82.68
4,697.70
1.7016
7,993.61
4,697.66
0.0015
7.05
4,697.45
0.0026
12.21
4,697.39
0.0014
6.58
4,697.27
0.3150
1,479.64
4,697.05
0.0012
5.64
4,696.87
0.0012
5.64
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.53
0.0012
5.64
4,696.50
0.0169
79.37
4,696.48
0.0077
36.16
4,696.45
0.0014
6.58
4,696.08
0.3168
1,487.72
4,696.07
0.1727
811.01
4,695.99
0.0013
6.10
4,695.64
42.5957
200,014.07
4,695.63
0.0012
5.63
4,695.55
0.0036
16.90
4,695.48
0.3150
1,479.08
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.40
0.0043
20.19
4,695.35
0.0212
99.54
4,695.00
0.0493
231.46
4,694.90
0.0170
79.81
4,694.88
0.1948
914.56
4,694.85
0.2129
999.53
4,694.83
0.3150
1,478.87
4,694.66
0.0232
108.92
4,694.50
0.0065
30.51
4,694.44
0.0044
20.66
4,694.40
0.0072
33.80
4,694.33
0.0074
34.74
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,693.70
0.0012
5.63
4,693.66
0.0036
16.90
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.45
0.0037
17.37
4,693.41
1.7016
7,986.31
4,693.36
0.0014
6.57
4,693.33
0.0028
13.14
4,693.22
0.0045
21.12
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.70
0.2130
999.55
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.50
0.0013
6.10
4,692.44
0.0012
5.63
4,692.22
0.0011
5.16
4,692.15
0.0013
6.10
4,692.00
0.0414
194.25
4,691.96
0.0036
16.89
4,691.64
0.0016
7.51
4,691.61
0.0013
6.10
4,691.37
0.0017
7.98
4,691.27
0.0019
8.91
4,691.25
0.1470
689.61
4,691.00
0.0017
7.97
4,690.95
0.1097
514.60
4,690.90
0.0921
432.03
4,690.74
0.0023
10.79
4,690.60
0.1948
913.73
4,690.32
0.0017
7.97
4,690.14
0.0012
5.63
4,690.00
0.2335
1,095.12
4,689.94
0.0013
6.10
4,689.76
0.0027
12.66
4,689.73
0.0027
12.66
4,689.67
0.0012
5.63
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.34
0.0074
34.70
4,689.31
0.0051
23.92
4,689.30
0.0024
11.25
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.08
0.0063
29.54
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.79
17.0644
80,011.39
4,688.72
0.0018
8.44
4,688.56
0.0014
6.56
4,688.37
0.0459
215.20
4,688.28
0.0017
7.97
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0104
48.76
4,688.15
0.0019
8.91
4,688.10
0.0045
21.10
4,688.04
0.0024
11.25
4,688.01
0.0035
16.41
4,687.98
0.4266
1,999.89
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.72
0.0067
31.41
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.54
0.0013
6.09
4,687.50
0.0926
434.06
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,686.98
0.0017
7.97
4,686.89
0.0011
5.16
4,686.74
0.1185
555.38
4,686.69
0.1948
912.97
4,686.66
0.0141
66.08
4,686.65
0.0064
29.99
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.26
64.0216
300,021.86
4,686.05
42.6830
200,014.67
4,686.04
0.0267
125.12
4,686.01
0.0654
306.47
4,685.90
0.0028
13.12
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0286
134.01
4,685.61
0.0020
9.37
4,685.33
0.0035
16.40
4,685.02
0.0052
24.36
4,685.00
0.1289
603.90
4,684.92
0.0064
29.98
4,684.90
0.0013
6.09
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0120
56.21
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.42
0.0012
5.62
4,683.33
0.0340
159.23
4,683.00
0.0117
54.79
4,682.97
0.0064
29.97
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.85
0.1948
912.22
4,682.70
0.0012
5.62
4,682.60
0.0013
6.09
4,682.55
0.0169
79.14
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.14
0.0119
55.72
4,682.12
0.0222
103.94
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.81
0.0973
455.54
4,681.56
0.0044
20.60
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,680.92
0.0087
40.72
4,680.82
0.0064
29.96
4,680.75
0.0212
99.23
4,680.70
1.0682
4,999.92
4,680.50
0.0011
5.15
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.00
3.2325
15,128.10
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.70
0.0020
9.36
4,679.67
0.0490
229.30
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0151
70.65
4,678.88
0.0013
6.08
4,678.85
0.1948
911.44
4,678.81
0.0160
74.86
4,678.73
0.0013
6.08
4,678.67
0.0180
84.22
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.56
0.0056
26.20
4,678.48
0.0064
29.94
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.14
17.1000
79,996.19
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.0020
9.36
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.34
0.0011
5.15
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.79
0.0076
35.54
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.50
0.0725
339.05
4,676.46
0.0036
16.84
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1167
545.73
4,676.30
0.0018
8.42
4,676.24
0.0609
284.78
4,676.00
0.0299
139.81
4,675.70
0.0213
99.59
4,675.51
2.1388
9,999.98
4,675.50
0.0032
14.96
4,675.43
0.0074
34.60
4,675.41
0.1069
499.80
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.01
0.0069
32.26
4,675.00
0.1443
674.60
4,674.92
0.0063
29.45
4,674.83
0.0214
100.04
4,674.69
0.1306
610.51
4,674.60
0.0302
141.17
4,674.47
0.0170
79.47
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.17
0.1948
910.53
4,674.14
0.0426
199.12
4,674.00
0.0017
7.95
4,673.95
0.0021
9.82
4,673.75
0.0011
5.14
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.40
0.0044
20.56
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.00
0.0012
5.61
4,672.90
0.0049
22.90
4,672.85
0.1434
670.09
4,672.82
0.0026
12.15
Recent Trades
Price
Size
Time
4,722.5800
0.0562
06:35:18
4,722.5800
0.0134
06:35:18
4,722.6400
0.0017
06:35:18
4,722.6400
0.0087
06:35:18
4,722.6400
0.0046
06:35:18
4,722.6600
0.0012
06:35:18
4,722.6800
0.0034
06:35:18
4,722.6800
0.0016
06:35:18
4,722.6900
0.0125
06:35:18
4,722.7000
0.0011
06:35:18
4,722.7500
0.0067
06:35:18
4,722.7600
0.0016
06:35:18
4,722.7800
0.0074
06:35:18
4,722.8400
0.0361
06:35:18
4,722.8400
0.2000
06:35:18
4,722.8400
0.0995
06:35:18
4,722.8400
0.0005
06:35:18
4,722.8400
0.0007
06:35:18
4,722.8600
0.0012
06:35:18
4,722.8600
0.0012
06:35:18
4,722.8900
0.0013
06:35:18
4,722.8900
0.1172
06:35:18
4,722.9100
0.0784
06:35:18
4,722.9100
0.3220
06:35:18
4,722.9500
0.0013
06:35:19
4,723.0000
0.0011
06:35:19
4,723.0100
0.0430
06:35:20
4,723.0200
0.0012
06:35:24
4,723.0300
0.1557
06:35:26
4,723.0300
0.0460
06:35:26
4,723.0400
0.0232
06:35:26
4,723.1300
0.0020
06:35:26
4,723.1300
0.0016
06:35:26
4,723.2000
0.0012
06:35:26
4,723.2500
0.0026
06:35:26
4,723.3300
0.0021
06:35:26
4,723.3600
0.0013
06:35:26
4,723.3800
0.0012
06:35:26
4,723.5000
0.0512
06:35:26
4,723.5200
0.0018
06:35:26
4,723.5600
0.0012
06:35:26
4,723.6300
0.0011
06:35:26
4,723.6500
0.0019
06:35:26
4,723.6600
0.0012
06:35:26
4,723.6800
0.0039
06:35:26
4,723.7100
0.0013
06:35:26
4,723.7400
0.0012
06:35:26
4,723.7500
0.0058
06:35:26
4,723.7500
0.1657
06:35:26
4,723.7500
0.1632
06:35:26
4,723.7500
0.3150
06:35:26
4,723.7500
0.1134
06:35:26
4,723.7500
0.2849
06:35:26
4,723.7600
0.0016
06:35:26
4,723.8000
0.0020
06:35:26
4,723.8500
0.0085
06:35:26
4,723.9100
0.0015
06:35:26
4,723.9200
0.0048
06:35:26
4,723.9200
0.0012
06:35:26
4,724.0000
0.0011
06:35:26
4,724.0000
0.0026
06:35:26
4,724.0000
0.2497
06:35:26
4,724.0000
0.6564
06:35:26
4,724.0000
1.9716
06:35:26
4,723.9300
0.1000
06:35:27
4,723.9300
0.2117
06:35:27
4,723.7400
0.0705
06:35:27
4,723.7400
0.0085
06:35:27
4,723.7500
0.3150
06:35:30
4,723.7500
0.4402
06:35:30
4,723.7500
0.1632
06:35:30
4,723.7500
0.0188
06:35:30
4,723.7500
0.1134
06:35:30
4,723.7500
0.3318
06:35:30
4,723.7500
0.0639
06:35:30
4,723.7500
0.1160
06:35:30
4,723.7500
0.4414
06:35:30
4,723.8200
0.4536
06:35:30
4,723.8300
0.6025
06:35:30
4,723.7500
0.0102
06:35:30
4,724.0000
0.4000
06:35:31
4,724.0000
0.2000
06:35:31
4,724.0000
0.1000
06:35:31
4,724.0000
0.2000
06:35:31
4,724.0000
0.4000
06:35:31
4,724.0000
0.8000
06:35:31
4,724.0000
0.6422
06:35:31
4,724.0000
1.5000
06:35:31
4,724.0000
1.4000
06:35:31
4,724.0000
0.4148
06:35:31
4,724.0000
0.0434
06:35:31
4,724.0000
0.7418
06:35:31
4,724.0000
0.0013
06:35:31
4,723.9900
0.1666
06:35:31
4,723.9900
0.0489
06:35:31
4,724.0000
0.0850
06:35:32
4,723.9900
0.0583
06:35:32
4,723.9900
0.0171
06:35:32
4,723.9900
0.0116
06:35:32
4,723.9900
0.0367
06:35:33