English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,429.58
Open
4506.99000000
Low
4335.15000000
High
4541.88000000
Vol
16,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0016
7.15
4,467.72
0.0042
18.76
4,467.69
0.0013
5.81
4,467.64
0.0052
23.23
4,467.61
0.0232
103.65
4,467.52
0.0066
29.49
4,467.50
0.0023
10.28
4,467.45
0.0090
40.21
4,467.40
0.0062
27.70
4,467.30
0.0081
36.19
4,467.17
0.0142
63.43
4,467.09
0.0027
12.06
4,466.88
0.0013
5.81
4,466.82
0.0016
7.15
4,466.66
0.0659
294.35
4,466.39
0.0224
100.05
4,466.31
0.0030
13.40
4,466.10
0.0013
5.81
4,465.97
0.0212
94.68
4,465.85
0.0040
17.86
4,465.67
0.0170
75.92
4,465.53
0.0039
17.42
4,465.44
0.0064
28.58
4,465.34
0.0379
169.24
4,465.21
0.0123
54.92
4,465.10
0.0041
18.31
4,465.02
0.0075
33.49
4,465.00
2.9570
13,203.01
4,464.97
0.0035
15.63
4,464.82
44.8027
200,035.99
4,464.43
0.0016
7.14
4,464.39
0.0051
22.77
4,464.34
0.0224
100.00
4,464.33
0.0012
5.36
4,464.28
0.0015
6.70
4,464.24
0.0013
5.80
4,464.15
0.0013
5.80
4,464.02
0.5264
2,349.86
4,464.00
0.0029
12.95
4,463.98
0.0138
61.60
4,463.82
0.0018
8.03
4,463.68
0.0052
23.21
4,463.66
67.2215
300,053.92
4,463.03
0.0034
15.17
4,463.00
0.0019
8.48
4,462.99
0.0522
232.97
4,462.94
0.0018
8.03
4,462.88
0.0013
5.80
4,462.85
0.0129
57.57
4,462.50
0.0071
31.68
4,462.31
0.0018
8.03
4,462.12
16.8035
74,979.23
4,462.10
0.0224
99.95
4,462.00
0.0155
69.16
4,461.67
0.0023
10.26
4,461.60
0.0013
5.80
4,461.52
0.0054
24.09
4,461.42
0.0013
5.80
4,461.29
0.0038
16.95
4,461.26
0.0018
8.03
4,461.19
0.0024
10.71
4,460.86
0.0285
127.13
4,460.73
0.0012
5.35
4,460.72
0.0043
19.18
4,460.69
0.0016
7.14
4,460.68
0.0018
8.03
4,460.46
0.0520
231.94
4,460.29
0.0017
7.58
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.00
0.1542
687.73
4,459.88
0.0224
99.90
4,459.78
0.0013
5.80
4,459.70
0.0031
13.83
4,459.62
347.5746
1,550,050.64
4,459.27
0.2209
985.05
4,459.25
0.0012
5.35
4,459.16
0.0050
22.30
4,459.13
0.0026
11.59
4,459.11
0.0044
19.62
4,459.09
0.0046
20.51
4,459.01
0.0016
7.13
4,459.00
0.0027
12.04
4,458.96
0.0013
5.80
4,458.90
0.0045
20.07
4,458.87
0.0018
8.03
4,458.82
0.0021
9.36
4,458.69
0.0014
6.24
4,458.66
22.4428
100,064.81
4,458.61
0.0043
19.17
4,458.33
0.0140
62.42
4,458.12
0.0109
48.59
4,458.05
0.0500
222.90
4,458.03
0.0023
10.25
4,457.94
0.0123
54.83
4,457.84
0.0040
17.83
4,457.83
0.1185
528.25
4,457.82
0.0062
27.64
4,457.80
0.0051
22.73
4,457.60
0.0224
99.85
4,457.50
0.0075
33.43
4,457.14
0.0250
111.43
4,457.12
0.0077
34.32
4,457.10
1.2481
5,562.91
4,456.98
0.0103
45.91
4,456.89
0.0034
15.15
4,456.87
0.0208
92.70
4,456.79
0.0015
6.69
4,456.74
0.0013
5.79
4,456.73
0.0182
81.11
4,456.72
0.0039
17.38
4,456.66
0.0013
5.79
4,456.32
0.0013
5.79
4,456.25
0.0018
8.02
4,456.18
0.0024
10.69
4,456.03
0.0044
19.61
4,456.00
0.0045
20.05
4,455.81
0.0241
107.39
4,455.79
0.0387
172.44
4,455.71
0.0088
39.21
4,455.62
11.2238
50,008.99
4,455.59
0.0015
6.68
4,455.46
0.0013
5.79
4,455.43
0.0224
99.80
4,455.38
0.0013
5.79
4,455.34
0.0212
94.45
4,455.18
4.2833
19,082.87
4,455.12
0.0249
110.93
4,455.01
0.0560
249.48
4,455.00
0.0146
65.04
4,454.93
0.0024
10.69
4,454.38
0.0019
8.46
4,454.34
0.0110
49.00
4,454.28
0.0015
6.68
4,454.24
0.0012
5.35
4,454.20
0.0224
99.77
4,454.10
0.0030
13.36
4,454.01
0.0021
9.35
4,454.00
0.0137
61.02
4,453.94
0.1565
697.04
4,453.89
0.0018
8.02
4,453.75
0.0035
15.59
4,453.68
0.0013
5.79
4,453.65
8.7305
38,882.59
4,453.55
1.2462
5,550.01
4,453.51
0.0014
6.23
4,453.48
0.0766
341.14
4,453.34
11.2295
50,008.78
4,453.33
0.0061
27.17
4,453.23
0.0012
5.34
4,453.16
0.0080
35.63
4,453.15
0.0224
99.75
4,453.11
0.0128
57.00
4,453.01
0.0108
48.09
4,453.00
0.0017
7.57
4,452.96
0.1260
561.07
4,452.80
0.0124
55.21
4,452.72
0.0687
305.90
4,452.63
0.0334
148.72
4,452.53
0.0020
8.91
4,452.50
0.0238
105.97
4,452.35
0.0224
99.73
4,452.08
0.1616
719.46
4,452.00
0.0046
20.48
4,451.98
0.0224
99.72
4,451.97
0.1261
561.39
4,451.80
0.0067
29.83
4,451.66
0.0016
7.12
4,451.63
0.0293
130.43
4,451.53
0.1616
719.37
4,451.30
0.0048
21.37
4,451.16
0.0027
12.02
4,451.15
0.0047
20.92
4,451.09
0.1620
721.08
4,451.07
0.0042
18.69
4,451.05
0.0018
8.01
4,451.04
0.0013
5.79
4,451.00
0.0244
108.60
4,450.98
0.1550
689.90
4,450.97
0.0224
99.70
4,450.86
0.0070
31.16
4,450.85
0.0042
18.69
4,450.75
0.0027
12.02
4,450.72
0.0012
5.34
4,450.67
0.1621
721.45
4,450.64
0.0097
43.17
4,450.58
0.0224
99.69
4,450.49
0.0089
39.61
4,450.47
0.0047
20.92
4,450.37
0.1621
721.40
4,450.31
0.0046
20.47
4,450.26
11.2373
50,008.91
4,450.03
0.5000
2,225.02
4,450.00
4.6291
20,599.50
4,449.99
1.2462
5,545.58
4,449.94
0.0130
57.85
4,449.90
0.1621
721.33
4,449.71
0.0020
8.90
4,449.68
0.0239
106.35
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.45
0.0081
36.04
4,449.43
0.0043
19.13
4,449.28
0.1621
721.23
4,449.19
0.5000
2,224.60
4,449.14
0.0051
22.69
4,448.99
0.0050
22.24
4,448.93
0.0014
6.23
4,448.92
0.0039
17.35
4,448.91
0.0012
5.34
4,448.80
0.0040
17.80
4,448.75
0.0224
99.65
4,448.74
0.0018
8.01
4,448.69
0.0046
20.46
4,448.64
0.0047
20.91
4,448.60
0.1621
721.12
4,448.52
0.0012
5.34
4,448.45
0.5000
2,224.23
4,448.40
0.0058
25.80
4,448.23
0.1622
721.50
4,448.12
0.0018
8.01
4,448.03
0.0040
17.79
4,448.00
0.0162
72.06
4,447.76
0.1622
721.43
4,447.57
0.0014
6.23
4,447.39
0.1622
721.37
4,447.37
0.0018
8.01
4,447.26
0.3825
1,701.08
4,447.16
0.0014
6.23
4,447.09
0.0297
132.08
4,447.05
0.0021
9.34
4,446.97
0.5000
2,223.49
4,446.93
0.1622
721.29
4,446.87
0.0013
5.78
4,446.85
0.1094
486.49
4,446.83
1.2167
5,410.46
4,446.81
0.3825
1,700.90
4,446.79
0.7097
3,155.89
4,446.74
9.3952
41,778.01
4,446.69
1.2462
5,541.47
4,446.65
0.2761
1,227.72
4,446.63
11.2465
50,009.02
4,446.44
0.0225
100.04
4,446.42
0.0013
5.78
4,446.36
11.6296
51,709.39
4,446.29
0.0013
5.78
4,446.23
0.5000
2,223.12
4,446.21
0.0016
7.11
4,446.18
0.1622
721.17
4,446.09
0.0028
12.45
4,446.02
0.0016
7.11
4,445.98
0.7970
3,543.45
4,445.91
0.3825
1,700.56
4,445.81
0.1138
505.93
4,445.78
0.1185
526.82
4,445.76
0.0013
5.78
4,445.74
0.0036
16.00
4,445.68
0.0034
15.12
4,445.57
0.0115
51.12
4,445.46
0.5448
2,421.89
4,445.33
0.0100
44.45
4,445.29
0.0066
29.34
4,445.22
0.0014
6.22
4,445.19
0.0285
126.69
4,445.18
0.7315
3,251.65
4,445.10
0.0013
5.78
4,445.01
0.3825
1,700.22
4,445.00
1.6062
7,139.56
4,444.99
0.7315
3,251.51
4,444.90
0.0012
5.33
4,444.86
0.0018
8.00
4,444.84
0.1622
720.95
4,444.83
0.7315
3,251.39
4,444.80
0.0018
8.00
4,444.75
0.5000
2,222.38
4,444.72
0.0661
293.80
4,444.71
0.1694
752.93
4,444.56
0.3825
1,700.04
4,444.51
0.0766
340.45
4,444.44
0.0013
5.78
4,444.38
0.4506
2,002.64
4,444.37
1.0839
4,817.25
4,444.36
0.4506
2,002.63
4,444.26
0.0225
100.00
4,444.20
0.0016
7.11
4,444.12
0.0018
8.00
4,444.11
0.3837
1,705.21
4,444.04
11.2530
50,008.78
4,444.01
0.0015
6.67
4,444.00
0.0073
32.44
4,443.99
0.5964
2,650.40
4,443.96
0.1625
722.14
4,443.93
0.5507
2,447.27
4,443.78
0.0013
5.78
4,443.75
4.3653
19,398.30
4,443.72
0.1625
722.10
4,443.66
0.3825
1,699.70
4,443.57
0.0188
83.54
4,443.51
0.2214
983.79
4,443.47
2.3359
10,379.50
4,443.37
0.0170
75.54
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.25
0.1625
722.03
4,443.23
0.0018
8.00
4,443.21
0.3825
1,699.53
4,443.17
0.0081
35.99
4,443.14
1.2462
5,537.04
4,443.12
0.0013
5.78
4,443.08
0.3838
1,705.25
4,443.07
0.0013
5.78
4,443.06
0.2214
983.69
4,443.04
0.1177
522.95
4,443.01
0.0044
19.55
4,442.93
0.0024
10.66
4,442.86
0.0257
114.18
4,442.82
11.2561
50,008.83
4,442.78
0.1617
718.40
4,442.76
0.3825
1,699.36
4,442.73
0.2214
983.62
4,442.60
0.0318
141.27
4,442.57
1.1383
5,056.98
4,442.56
1.1652
5,176.47
4,442.51
0.0043
19.10
4,442.46
0.0013
5.78
4,442.31
0.3825
1,699.18
4,442.30
0.1617
718.32
4,442.29
0.2214
983.52
4,442.28
2.2844
10,147.94
4,442.24
2.2044
9,792.47
4,442.23
0.7479
3,322.34
4,442.22
1.1673
5,185.40
4,442.21
1.4630
6,498.95
4,442.04
0.2214
983.47
4,442.03
0.0225
99.95
4,441.99
1.1022
4,895.96
4,441.98
0.7315
3,249.31
4,441.96
1.2639
5,614.19
4,441.95
2.2044
9,791.83
4,441.86
0.3825
1,699.01
4,441.85
1.0864
4,825.63
4,441.80
0.0013
5.77
4,441.79
0.2214
983.41
4,441.78
1.1203
4,976.13
4,441.77
3.2258
14,328.26
4,441.76
0.7315
3,249.15
4,441.66
1.1203
4,975.99
4,441.62
11.2591
50,008.64
4,441.55
0.2214
983.36
4,441.54
1.1203
4,975.86
4,441.51
0.0029
12.88
4,441.44
0.1617
718.18
4,441.41
0.3825
1,698.84
4,441.40
2.1848
9,703.57
4,441.38
0.1177
522.75
4,441.29
1.2462
5,534.74
4,441.28
0.2214
983.30
4,441.27
1.0924
4,851.64
4,441.26
1.0924
4,851.63
4,441.22
2.4943
11,077.74
4,441.21
2.3290
10,343.58
4,441.20
3.4929
15,512.67
4,441.19
1.1392
5,059.40
4,441.14
0.0013
5.77
4,441.04
1.3606
6,042.48
4,440.97
0.1617
718.10
4,440.96
0.3825
1,698.67
4,440.95
2.1908
9,729.23
4,440.94
1.1645
5,171.47
4,440.93
1.1641
5,169.69
4,440.80
0.0145
64.39
4,440.71
0.0898
398.78
4,440.65
0.2214
983.16
4,440.61
0.6237
2,769.61
4,440.59
2.4943
11,076.16
4,440.51
0.3825
1,698.50
4,440.48
0.0043
19.09
4,440.46
0.1617
718.02
4,440.42
3.6684
16,289.24
4,440.41
0.2214
983.11
4,440.22
0.0018
7.99
4,440.17
0.2214
983.05
4,440.11
0.0217
96.35
4,440.06
0.3825
1,698.32
4,440.00
11.9734
53,161.90
4,439.99
2.4966
11,084.88
4,439.97
0.0058
25.75
4,439.89
0.1619
718.82
4,439.88
0.2214
982.99
4,439.85
0.0043
19.09
4,439.82
0.0013
5.77
4,439.78
0.0225
99.90
4,439.77
2.7033
12,002.03
4,439.74
0.0053
23.53
4,439.73
0.3500
1,553.91
4,439.66
0.9431
4,187.04
4,439.61
0.3825
1,698.15
4,439.58
0.1619
718.77
4,439.52
0.3150
1,398.45
4,439.49
1.2462
5,532.49
4,439.48
2.7157
12,056.30
4,439.42
2.7035
12,001.97
4,439.33
0.0071
31.52
4,439.29
0.0036
15.98
4,439.22
0.0232
102.99
4,439.16
0.0013
5.77
4,439.05
0.3825
1,697.94
4,439.03
2.4943
11,072.27
4,439.02
0.2214
982.80
4,439.00
0.0012
5.33
4,438.85
2.7038
12,001.76
4,438.81
1.2589
5,588.02
4,438.77
0.2214
982.74
4,438.71
0.0077
34.18
4,438.68
0.1636
726.17
4,438.62
0.1619
718.61
4,438.54
0.2214
982.69
4,438.41
0.3825
1,697.69
4,438.39
2.7041
12,001.85
4,438.28
0.0013
5.77
4,438.17
0.1619
718.54
4,438.07
2.4943
11,069.88
4,438.06
0.2214
982.59
4,437.84
0.0013
5.77
4,437.70
0.1619
718.46
4,437.65
0.0225
99.85
4,437.64
1.7366
7,706.41
4,437.58
2.7387
12,153.20
4,437.57
0.2214
982.48
4,437.55
1.1643
5,166.64
4,437.54
0.0112
49.70
4,437.34
0.0112
49.70
4,437.28
0.2214
982.41
4,437.27
1.1562
5,130.37
4,437.26
1.1640
5,164.97
4,437.25
1.1632
5,161.41
4,437.24
1.1392
5,054.90
4,437.19
0.3825
1,697.23
4,437.18
1.1574
5,135.59
4,437.17
1.1571
5,134.25
4,437.16
1.1640
5,164.85
4,437.15
2.3386
10,376.72
4,437.13
0.1619
718.37
4,437.10
1.1760
5,218.03
4,437.09
2.4943
11,067.43
4,437.07
2.3451
10,405.37
4,437.06
1.1691
5,187.37
4,437.05
0.2214
982.36
4,437.04
1.1561
5,129.66
4,437.03
2.2579
10,018.37
4,436.87
0.0111
49.25
4,436.85
1.1760
5,217.74
4,436.79
0.1619
718.32
4,436.78
1.1561
5,129.36
4,436.77
0.2214
982.30
4,436.74
0.0013
5.77
4,436.66
0.6299
2,794.65
4,436.33
2.4943
11,065.54
4,436.32
0.2214
982.20
4,436.31
0.6455
2,863.64
4,436.20
0.1619
718.22
4,436.16
0.3825
1,696.83
4,436.12
0.6583
2,920.30
4,436.11
0.8978
3,982.74
4,435.86
0.0013
5.77
4,435.79
0.0111
49.24
4,435.76
0.1619
718.15
4,435.70
0.0228
101.13
4,435.66
0.3825
1,696.64
4,435.64
0.0013
5.77
4,435.50
1.3541
6,006.11
4,435.49
2.4943
11,063.44
4,435.31
0.1619
718.08
4,435.00
0.3825
1,696.39
4,434.99
2.4943
11,062.20
4,434.91
1.0268
4,553.77
4,434.90
0.6101
2,705.73
4,434.47
0.3032
1,344.53
4,434.36
0.1512
670.48
4,434.35
0.3825
1,696.14
4,434.32
2.4943
11,060.52
4,434.26
0.6000
2,660.56
4,434.21
0.1000
443.42
4,434.10
0.0013
5.76
4,433.90
0.0208
92.23
4,433.89
0.0208
92.22
4,433.86
0.4033
1,788.18
4,433.85
0.0208
92.22
4,433.84
0.0208
92.22
4,433.81
0.7199
3,191.90
4,433.80
0.0208
92.22
4,433.79
0.6991
3,099.66
4,433.71
0.5581
2,474.45
4,433.65
0.7199
3,191.78
4,433.61
0.0277
122.81
4,433.60
1.3749
6,095.76
4,433.56
0.0208
92.22
4,433.41
0.0849
376.40
4,429.58
4,433.40
1.0875
4,821.32
4,433.32
0.2256
1,000.16
4,433.19
0.4780
2,119.06
4,433.00
0.7495
3,322.53
4,432.75
0.3825
1,695.53
4,432.57
0.7110
3,151.56
4,432.55
0.0090
39.89
4,432.36
0.1666
738.43
4,432.13
0.8417
3,730.52
4,432.12
0.3000
1,329.64
4,432.11
0.8176
3,623.69
4,432.10
0.3825
1,695.28
4,432.01
2.4943
11,054.76
4,431.90
0.0013
5.76
4,431.68
0.0013
5.76
4,431.65
0.3825
1,695.11
4,431.54
0.6610
2,929.25
4,431.53
2.4943
11,053.57
4,431.24
0.0013
5.76
4,431.21
0.1619
717.41
4,431.18
0.3088
1,368.35
4,431.09
0.6172
2,734.87
4,431.08
2.4943
11,052.44
4,430.99
0.3825
1,694.85
4,430.91
0.3000
1,329.27
4,430.87
0.1617
716.47
4,430.80
0.0013
5.76
4,430.63
0.6062
2,685.85
4,430.62
2.4943
11,051.30
4,430.58
0.0013
5.76
4,430.53
0.4000
1,772.21
4,430.40
0.2257
999.94
4,430.39
0.3825
1,694.62
4,430.36
0.0013
5.76
4,430.28
0.1617
716.38
4,430.13
1.3541
5,998.84
4,429.92
0.0013
5.76
4,429.91
0.3825
1,694.44
4,429.83
0.1617
716.30
4,429.80
2.4943
11,049.25
4,429.50
0.0564
249.82
4,429.46
0.3825
1,694.27
4,429.44
0.1617
716.24
4,429.27
2.7097
12,001.99
4,429.26
0.0013
5.76
4,429.02
0.2491
1,103.27
4,428.92
1.1944
5,289.90
4,428.91
2.6560
11,763.18
4,428.79
2.7100
12,002.02
4,428.67
1.1541
5,111.13
4,428.66
1.1623
5,147.43
4,428.65
1.5366
6,805.06
4,428.63
0.1617
716.11
4,428.60
0.0013
5.76
4,428.54
1.1623
5,147.29
4,428.53
1.1541
5,110.97
4,428.52
1.1944
5,289.42
4,428.51
1.1124
4,926.27
4,428.46
2.7102
12,002.01
4,428.43
0.0040
17.71
4,428.37
2.4943
11,045.68
4,428.30
1.1623
5,147.01
4,428.29
3.3066
14,642.58
4,428.28
2.1886
9,691.73
4,428.14
1.1022
4,880.70
4,428.09
0.0015
6.64
4,428.07
0.0564
249.74
4,428.02
0.1617
716.01
4,427.97
0.2258
999.84
4,427.96
0.0070
31.00
4,427.94
0.0013
5.76
4,427.93
2.7105
12,001.90
4,427.85
1.1779
5,215.56
4,427.80
0.3825
1,693.63
4,427.76
1.2462
5,517.87
4,427.73
0.3500
1,549.71
4,427.72
0.0013
5.76
4,427.70
0.6132
2,715.07
4,427.61
2.4943
11,043.79
4,427.60
1.1987
5,307.36
4,427.51
0.1617
715.93
4,427.48
0.1177
521.11
4,427.28
0.0013
5.76
4,427.23
1.1732
5,194.03
4,427.21
0.3825
1,693.41
4,427.01
0.1617
715.85
4,426.96
0.2214
980.13
4,426.86
0.0018
7.97
4,426.70
0.2214
980.07
4,426.62
0.0013
5.75
4,426.50
12.4727
55,210.41
4,426.49
0.1626
719.75
4,426.47
0.2214
980.02
4,426.38
1.5585
6,898.51
4,426.20
0.9171
4,059.27
4,426.16
0.6131
2,713.68
4,426.11
1.1760
5,205.11
4,426.03
2.3386
10,350.71
4,426.02
0.3840
1,699.59
4,426.00
1.0000
4,426.00
4,425.96
0.0013
5.75
4,425.92
1.2462
5,515.58
4,425.76
0.0058
25.67
4,425.65
1.1563
5,117.38
4,425.64
3.5079
15,524.70
4,425.63
1.1751
5,200.56
4,425.62
0.1626
719.61
4,425.57
0.2214
979.82
4,425.51
0.3825
1,692.76
4,425.39
1.1561
5,116.19
4,425.38
11.3004
50,008.56
4,425.33
0.0014
6.20
4,425.30
0.0013
5.75
4,425.28
1.1491
5,085.09
4,425.27
2.2982
10,170.16
4,425.26
0.2282
1,009.84
4,425.14
1.1491
5,084.93
4,425.13
1.1490
5,084.47
4,425.12
0.2214
979.72
4,425.07
1.3113
5,802.59
4,424.89
1.1643
5,151.90
4,424.88
0.7314
3,236.36
4,424.87
1.1490
5,084.18
4,424.86
0.3825
1,692.51
4,424.77
1.1643
5,151.76
4,424.76
1.4628
6,472.54
4,424.75
0.1622
717.69
4,424.68
2.3143
10,240.04
4,424.67
0.2214
979.62
4,424.64
0.0013
5.75
4,424.23
6.5315
28,896.86
4,424.22
0.3844
1,700.67
4,424.11
1.1643
5,150.99
4,424.10
1.2462
5,513.31
4,424.06
0.0018
7.96
4,424.04
1.1392
5,039.87
4,424.03
0.5000
2,212.02
4,424.00
0.7315
3,236.16
4,423.99
0.3825
1,692.18
4,423.88
0.0100
44.24
4,423.82
0.7315
3,236.02
4,423.81
0.0564
249.50
4,423.79
0.7449
3,295.28
4,423.78
0.9529
4,215.42
4,423.77
11.3045
50,008.51
4,423.73
3.6684
16,228.01
4,423.66
0.1630
721.06
4,423.52
0.0021
9.29
4,423.49
0.0012
5.31
4,423.38
0.1630
721.01
4,423.35
0.0766
338.83
4,423.33
0.2214
979.33
4,423.27
0.0034
15.04
4,423.15
0.3825
1,691.85
4,423.10
0.0021
9.29
4,423.00
0.2338
1,034.10
4,422.99
11.3065
50,008.54
4,422.83
0.5000
2,211.42
4,422.76
0.1630
720.91
4,422.70
0.3825
1,691.68
4,422.30
1.2462
5,511.07
4,422.29
0.1630
720.83
4,422.21
2.3375
10,336.92
4,422.15
4.3653
19,304.01
4,422.13
0.1630
720.81
4,422.07
0.0564
249.40
4,422.03
0.3825
1,691.43
4,422.00
0.0013
5.75
4,421.82
0.5000
2,210.91
4,421.73
0.0110
48.64
4,421.68
0.1185
523.97
4,421.66
0.1630
720.73
4,421.59
0.3825
1,691.26
4,421.27
0.0140
61.90
4,421.00
0.0014
6.19
4,420.95
0.1630
720.61
4,420.88
11.3119
50,008.55
4,420.83
0.4495
1,987.16
4,420.80
0.1630
720.59
4,420.74
0.0013
5.75
4,420.61
0.5000
2,210.31
4,420.52
1.2462
5,508.85
4,420.23
0.3825
1,690.74
4,420.13
0.1630
720.48
4,420.04
0.0016
7.07
4,420.00
0.7513
3,320.75
4,419.78
0.3825
1,690.57
4,419.60
0.5000
2,209.80
4,419.59
0.0564
249.26
4,419.47
0.1630
720.37
4,419.43
0.0016
7.07
4,419.36
0.0013
5.75
4,419.23
0.0014
6.19
4,419.18
0.0051
22.54
4,419.12
0.3825
1,690.31
4,419.00
0.0017
7.51
4,418.99
0.1632
721.18
4,418.75
0.0018
7.95
4,418.72
1.1968
5,288.32
4,418.71
1.2462
5,506.60
4,418.70
0.0015
6.63
4,418.63
0.0051
22.54
4,418.62
0.0040
17.67
4,418.55
0.1659
733.04
4,418.49
0.0182
80.42
4,418.48
0.3825
1,690.07
4,418.46
0.0013
5.74
4,418.39
0.5000
2,209.20
4,418.31
0.1632
721.07
4,418.30
11.3185
50,008.53
4,418.22
3.5271
15,583.50
4,418.21
0.1414
624.73
4,418.17
0.0766
338.43
4,418.05
0.0704
311.03
4,418.03
0.3825
1,689.90
4,417.89
0.0296
130.77
4,417.78
0.0109
48.15
4,417.63
0.0018
7.95
4,417.60
0.1635
722.28
4,417.59
0.0015
6.63
4,417.58
0.3825
1,689.72
4,417.35
0.0070
30.92
4,417.24
11.3213
50,008.90
4,417.19
0.0013
5.74
4,417.10
0.0046
20.32
4,417.09
0.1635
722.19
4,416.92
1.2462
5,504.37
4,416.91
0.0071
31.36
4,416.72
0.3838
1,695.14
4,416.69
9.2443
40,829.21
4,416.66
0.0065
28.71
4,416.62
0.1635
722.12
4,416.27
0.3825
1,689.22
4,416.26
0.0050
22.08
4,416.17
0.1635
722.04
4,416.02
11.3244
50,008.78
4,416.00
0.0046
20.31
4,415.88
0.0039
17.22
4,415.79
0.0564
249.05
4,415.68
0.0232
102.44
4,415.66
0.1635
721.96
4,415.65
0.3825
1,688.99
4,415.58
0.0233
102.88
4,415.56
0.0082
36.21
4,415.45
0.0130
57.40
4,415.21
0.1635
721.89
4,415.20
0.3825
1,688.81
4,415.12
0.0015
6.62
4,415.08
1.2462
5,502.07
4,414.90
0.0138
60.93
4,414.82
0.0456
201.32
4,414.75
0.3825
1,688.64
4,414.72
0.1635
721.81
4,414.59
0.0097
42.82
4,414.38
0.0015
6.62
4,414.30
0.3825
1,688.47
4,414.29
0.1635
721.74
4,414.24
4.3295
19,111.45
4,414.21
0.0014
6.18
4,414.08
0.0013
5.74
4,414.03
0.0285
125.80
4,413.85
0.3825
1,688.30
4,413.79
0.1635
721.65
4,413.75
0.0081
35.75
4,413.69
0.0058
25.60
4,413.50
0.1635
721.61
4,413.44
0.0564
248.92
4,413.40
0.3825
1,688.13
4,413.38
0.0054
23.83
4,413.35
0.0013
5.74
4,413.26
0.0012
5.30
4,413.23
0.0030
13.24
4,413.20
0.0018
7.94
4,413.00
0.0012
5.30
4,412.99
1.2462
5,499.47
4,412.95
0.3825
1,687.95
4,412.94
0.1635
721.52
4,412.70
8.7305
38,525.08
4,412.54
22.6667
100,017.72
4,412.50
0.3825
1,687.78
4,412.48
0.1635
721.44
4,412.31
0.0013
5.74
4,412.18
0.0065
28.68
4,412.07
0.7656
3,377.88
4,412.06
0.0034
15.00
4,412.05
0.3825
1,687.61
4,412.03
0.0018
7.94
4,411.90
0.1635
721.35
4,411.76
0.1656
730.59
4,411.60
0.3825
1,687.44
4,411.44
0.0013
5.73
4,411.42
0.0020
8.82
4,411.20
0.0016
7.06
4,411.15
0.0564
248.79
4,411.06
0.0017
7.50
4,410.98
0.1637
722.08
4,410.86
0.0110
48.52
4,410.83
0.0043
18.97
4,410.82
1.2462
5,496.76
4,410.73
0.0500
220.54
4,410.72
0.0024
10.59
4,410.59
0.0036
15.88
4,410.55
0.1637
722.01
4,410.52
0.0016
7.06
4,410.48
0.0043
18.97
4,410.29
0.0012
5.29
4,410.08
0.1637
721.93
4,410.01
0.0018
7.94
4,410.00
0.2281
1,005.92
4,409.97
0.1552
684.43
4,409.88
0.0012
5.29
4,409.80
0.0340
149.93
4,409.63
0.1185
522.54
4,409.59
0.1637
721.85
4,409.40
0.1637
721.82
4,409.01
1.0193
4,494.10
4,409.00
0.0124
54.67
4,408.93
0.0018
7.94
4,408.85
0.0012
5.29
4,408.82
0.0041
18.08
4,408.81
0.0025
11.02
4,408.80
0.0013
5.73
4,408.68
0.1637
721.70
4,408.62
0.0564
248.65
4,408.35
0.0044
19.40
4,408.23
0.1638
722.07
4,408.20
0.0208
91.69
4,408.17
0.0017
7.49
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.1638
721.99
4,407.64
0.0021
9.26
4,407.52
0.0015
6.61
4,407.26
0.1638
721.91
4,407.04
0.0016
7.05
4,407.02
0.0016
7.05
4,406.99
0.9056
3,990.97
4,406.97
0.0564
248.55
4,406.85
0.1638
721.84
4,406.80
0.0046
20.27
4,406.66
0.0014
6.17
4,406.41
0.0015
6.61
4,406.31
0.0059
26.00
4,406.30
0.1638
721.75
4,406.29
0.0061
26.88
4,406.24
0.0013
5.73
4,406.18
0.0293
129.10
4,406.16
0.0013
5.73
4,406.15
0.0013
5.73
4,405.99
0.0025
11.01
4,405.95
0.0019
8.37
4,405.79
0.1638
721.67
4,405.48
0.1642
723.38
4,405.10
0.1642
723.32
4,405.04
0.0020
8.81
4,405.00
0.0166
73.12
4,404.86
0.0393
173.11
4,404.80
0.0564
248.43
4,404.78
0.0014
6.17
4,404.63
0.9056
3,988.83
4,404.47
0.0014
6.17
4,404.42
0.1566
689.73
4,404.40
0.1642
723.20
4,403.97
0.1642
723.13
4,403.92
0.0043
18.94
4,403.91
0.0031
13.65
4,403.89
0.0023
10.13
4,403.65
0.0013
5.72
4,403.52
0.0013
5.72
4,403.47
0.1642
723.05
4,403.38
0.0051
22.46
4,403.32
0.0016
7.05
4,403.19
0.1642
723.00
4,403.09
0.0014
6.16
4,403.07
45.4309
200,035.43
4,402.88
0.0012
5.28
4,402.83
0.0108
47.55
4,402.58
0.0016
7.04
4,402.57
0.1642
722.90
4,402.50
0.0018
7.92
4,402.49
0.0027
11.89
4,402.18
0.1637
720.64
4,402.14
0.7947
3,498.38
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.70
17.1115
75,319.69
4,401.66
0.0058
25.53
4,401.57
0.1609
708.21
4,401.26
0.0564
248.23
4,401.14
0.1609
708.14
4,401.11
0.0013
5.72
4,400.99
0.0025
11.00
4,400.88
0.0013
5.72
4,400.86
0.0034
14.96
4,400.62
0.1609
708.06
4,400.55
0.0036
15.84
4,400.19
0.0124
54.56
4,400.15
0.1609
707.98
4,400.00
5.8280
25,643.20
4,399.99
0.0454
199.76
4,399.61
0.0030
13.20
4,399.51
0.0019
8.36
4,399.49
0.0182
80.07
4,399.45
0.0039
17.16
4,399.13
0.0013
5.72
4,399.11
0.0170
74.78
4,399.01
0.0041
18.04
4,399.00
0.0012
5.28
4,398.53
0.0493
216.85
4,398.27
0.0069
30.35
4,398.24
0.0013
5.72
4,398.17
0.0013
5.72
4,398.12
0.0564
248.05
4,398.00
0.0046
20.23
4,397.61
0.0109
47.93
4,397.59
0.1185
521.11
4,397.56
0.0351
154.35
4,397.51
0.0249
109.50
4,397.49
0.0018
7.92
4,397.44
0.0012
5.28
4,397.26
0.0015
6.60
4,397.24
0.0017
7.48
4,396.91
0.0013
5.72
4,396.57
0.0097
42.65
4,396.28
0.0564
247.95
4,396.27
0.0012
5.28
4,396.22
0.0212
93.20
4,396.10
0.0015
6.59
4,395.90
0.0081
35.61
4,395.83
0.0013
5.71
4,395.65
0.0013
5.71
4,395.60
0.0013
5.71
4,395.37
0.1260
553.82
4,395.34
0.0529
232.51
4,395.26
0.0104
45.71
4,395.18
0.0015
6.59
4,395.04
0.0047
20.66
4,395.03
0.0013
5.71
4,395.00
0.0125
54.94
4,394.80
0.0233
102.40
4,394.71
0.0016
7.03
4,394.70
0.0066
29.01
4,394.60
0.0013
5.71
4,394.55
0.0043
18.90
4,394.43
0.0564
247.85
4,394.28
0.0129
56.69
4,394.18
45.5228
200,035.38
4,394.11
0.0015
6.59
4,394.05
0.0016
7.03
4,393.84
0.0013
5.71
4,393.19
0.0015
6.59
4,393.06
0.0018
7.91
4,393.00
0.0018
7.91
4,392.96
0.0013
5.71
4,392.85
0.0103
45.25
4,392.84
0.0050
21.96
4,392.74
0.0012
5.27
4,392.48
0.0394
173.06
4,392.38
0.0012
5.27
4,392.33
0.0014
6.15
4,392.28
10.9280
47,998.84
4,392.18
0.0021
9.22
4,392.09
68.3168
300,053.53
4,392.02
0.0564
247.71
4,392.00
0.0148
65.00
4,391.97
0.0014
6.15
4,391.82
0.0141
61.92
4,391.70
0.0013
5.71
4,391.60
0.2754
1,209.45
4,391.44
0.0227
99.69
4,391.26
0.0015
6.59
4,391.17
0.0012
5.27
4,391.00
0.5704
2,504.63
4,390.66
0.0075
32.93
4,390.25
157.2077
690,181.10
4,390.00
0.0312
136.97
4,389.72
0.0094
41.26
4,389.65
0.0092
40.38
4,389.47
0.2045
897.65
4,389.36
0.0033
14.48
4,389.25
0.0029
12.73
4,389.21
0.0041
18.00
4,389.00
0.0911
399.84
4,388.96
0.0040
17.56
4,388.88
0.0208
91.29
4,388.82
0.0012
5.27
4,388.74
0.0081
35.55
4,388.57
0.0017
7.46
4,388.23
0.0021
9.22
4,388.13
0.0051
22.38
4,388.09
0.0018
7.90
4,388.06
0.0036
15.80
4,388.00
0.0024
10.53
4,387.63
0.0025
10.97
4,387.56
0.0227
99.60
4,387.50
0.0081
35.54
4,387.48
0.0066
28.96
4,387.47
0.0018
7.90
Recent Trades
Price
Size
Time
4,436.7600
0.0033
01:19:22
4,436.9600
0.0013
01:19:22
4,437.0000
0.1739
01:19:22
4,437.0000
0.0514
01:19:22
4,437.1800
0.0013
01:19:22
4,437.4000
0.0013
01:19:22
4,437.8400
0.0013
01:19:22
4,437.8400
0.0057
01:19:22
4,438.0200
0.0634
01:19:23
4,438.0200
0.0490
01:19:23
4,438.0200
0.0324
01:19:23
4,438.0200
0.0578
01:19:23
4,438.0200
0.2842
01:19:23
4,438.0200
0.0023
01:19:23
4,438.0200
0.0808
01:19:23
4,438.0200
0.0023
01:19:23
4,438.0200
0.1043
01:19:23
4,438.0200
0.1186
01:19:23
4,438.0200
0.0192
01:19:23
4,438.0200
0.0874
01:19:23
4,437.8400
0.0026
01:19:23
4,437.8400
0.0028
01:19:23
4,437.7000
0.1452
01:19:23
4,437.5000
0.1000
01:19:23
4,437.1700
0.0126
01:19:24
4,437.1700
0.0048
01:19:24
4,437.1700
0.0110
01:19:25
4,437.1700
0.0026
01:19:25
4,436.9600
0.0013
01:19:26
4,436.9600
0.0012
01:19:26
4,437.1700
0.0045
01:19:26
4,436.9700
0.3825
01:19:27
4,437.3600
0.0070
01:19:27
4,437.3600
0.0070
01:19:27
4,437.5200
0.0070
01:19:27
4,437.5100
0.0898
01:19:28
4,436.9600
0.0013
01:19:28
4,436.9600
0.0118
01:19:28
4,436.9600
0.1128
01:19:28
4,436.9600
0.1326
01:19:28
4,436.9600
0.0305
01:19:28
4,436.9600
0.0091
01:19:28
4,436.5200
0.0013
01:19:28
4,436.5200
0.1244
01:19:28
4,436.5200
0.2632
01:19:28
4,436.5200
0.0114
01:19:28
4,436.5200
0.0076
01:19:28
4,436.5200
0.0036
01:19:28
4,436.3000
0.0013
01:19:29
4,435.6100
0.0096
01:19:29
4,435.6100
0.0031
01:19:31
4,436.9700
0.0031
01:19:31
4,437.1700
0.0058
01:19:32
4,437.1800
0.0013
01:19:32
4,437.6200
0.0013
01:19:32
4,437.8400
0.0013
01:19:32
4,438.0600
0.0013
01:19:32
4,438.2300
0.0040
01:19:32
4,438.5000
0.0013
01:19:32
4,438.6100
0.0159
01:19:32
4,437.8100
0.2253
01:19:35
4,437.1800
0.0013
01:19:35
4,436.9600
0.0013
01:19:35
4,436.6100
0.1974
01:19:35
4,436.6100
0.1000
01:19:35
4,436.6100
0.4000
01:19:35
4,436.6000
0.1126
01:19:35
4,436.2000
0.2254
01:19:37
4,435.6400
0.0013
01:19:38
4,435.6000
0.0062
01:19:38
4,435.6000
0.0110
01:19:38
4,435.6000
0.0059
01:19:38
4,435.2100
0.0225
01:19:38
4,435.2000
0.0013
01:19:38
4,434.9800
0.0013
01:19:39
4,434.7700
0.0209
01:19:40
4,434.7700
0.0155
01:19:40
4,434.7600
0.0013
01:19:40
4,434.7600
0.0024
01:19:40
4,434.5400
0.0013
01:19:41
4,434.3200
0.0013
01:19:41
4,434.1000
0.0013
01:19:41
4,433.8800
0.0013
01:19:42
4,433.8800
0.0180
01:19:42
4,433.6700
0.0451
01:19:43
4,433.6600
0.0013
01:19:43
4,433.6600
0.2255
01:19:43
4,433.6300
0.0225
01:19:43
4,433.4400
0.0013
01:19:43
4,433.2200
0.0013
01:19:43
4,432.5700
0.0974
01:19:43
4,432.5700
0.0692
01:19:43
4,432.5600
0.0013
01:19:43
4,432.1100
0.3295
01:19:43
4,432.6500
0.3884
01:19:43
4,432.6500
0.6226
01:19:43
4,432.5500
0.1167
01:19:43
4,433.8900
0.1010
01:19:44
4,433.8900
0.0225
01:19:44
4,433.8900
0.4195
01:19:44