Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.632%

Open 0.00680700

Low 0.00659100

High 0.00686200

Vol 609,325,396

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

197,102.0000

1,492.06

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,668,973.0000

20,017.30

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

262,177.0000

1,955.32

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

123,458.0000

903.71

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

13,205.0000

95.19

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

441.0000

3.15

0.01

13,727.0000

98.09

0.01

14,433.0000

103.05

0.01

14,780.0000

105.44

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

807.0000

5.74

0.01

143.0000

1.02

0.01

148.0000

1.05

0.01

788.0000

5.60

0.01

46,294.0000

328.69

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,416.0000

10.00

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

108,417.0000

764.34

0.01

771.0000

5.43

0.01

694.0000

4.89

0.01

136,457.0000

960.66

0.01

41,714.0000

293.58

0.01

143.0000

1.01

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,177.0000

8.27

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

23,943.0000

168.08

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

31,245,077.0000

218,715.54

0.01

1,710.0000

11.97

0.01

4,536.0000

31.73

0.01

144.0000

1.01

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

182,235.0000

1,271.64

0.01

87,170.0000

607.84

0.01

314.0000

2.19

0.01

111,232.0000

775.40

0.01

530.0000

3.69

0.01

5,623.0000

39.18

0.01

297.0000

2.07

0.01

106,843.0000

744.05

0.01

1,436.0000

9.99

0.01

110,545.0000

769.06

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

512,491.0000

3,563.35

0.01

2,813.0000

19.55

0.01

145,572.0000

1,011.73

0.01

164.0000

1.14

0.01

6,555.0000

45.54

0.01

124,961.0000

867.60

0.01

314.0000

2.18

0.01

1,516.0000

10.52

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

118,796.0000

823.97

0.01

5,400.0000

37.45

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

5,823.0000

40.35

0.01

125,201.0000

867.52

0.01

164.0000

1.14

0.01

98,445.0000

681.44

0.01

1,762.0000

12.19

0.01

637.0000

4.41

0.01

117,994.0000

815.93

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

5,713.0000

39.48

0.01

118,362.0000

817.64

0.01

1,013.0000

7.00

0.01

5,425.0000

37.45

0.01

106,191.0000

732.82

0.01

302,876.0000

2,089.84

0.01

763.0000

5.26

0.01

2,244.0000

15.47

0.01

109,116.0000

752.25

0.01

52,371.0000

360.99

0.01

48,077.0000

331.30

0.01

38,782.0000

267.21

0.01

34,516.0000

237.78

0.01

116,956.0000

805.48

0.01

1,183.0000

8.14

0.01

272,192.0000

1,873.77

0.01

164.0000

1.13

0.01

72,398.0000

498.17

0.01

1,215,389.0000

8,361.88

0.01

314.0000

2.16

0.01

6,622.0000

45.55

0.01

147.0000

1.01

0.01

950.0000

6.53

0.01

114,717.0000

788.45

0.01

5,977.0000

41.07

0.01

316,892.0000

2,177.05

0.01

153.0000

1.05

0.01

105,170.0000

722.10

0.01

13,274.0000

91.13

0.01

352,205.0000

2,416.83

0.01

304,809.0000

2,091.29

0.01

13,897.0000

95.33

0.01

103,330.0000

708.74

0.01

10,481.0000

71.88

0.01

351,675.0000

2,411.08

0.01

335,600.0000

2,300.54

0.01

17,758.0000

121.71

0.01

86,050.0000

589.61

0.01

385,672.0000

2,641.85

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

113,349.0000

775.87

0.01

351,675.0000

2,406.86

0.01

356,944.0000

2,442.21

0.01

357,311.0000

2,444.01

0.01

112,317.0000

768.02

0.01

352,645.0000

2,411.03

0.01

1,075.0000

7.35

0.01

903.0000

6.17

0.01

352,806.0000

2,411.08

0.01

17,583.0000

120.14

0.01

1,145.0000

7.82

0.01

480,449.0000

3,281.95

0.01

912.0000

6.23

0.01

897.0000

6.13

0.01

352,808.0000

2,408.97

0.01

275,573.0000

1,881.34

0.01

1,843.0000

12.58

0.01

356,146.0000

2,430.70

0.01

267,055.0000

1,822.38

0.01

4,637.0000

31.64

0.01

46,420.0000

316.68

0.01

373,739.0000

2,549.27

0.01

913.0000

6.23

0.01

2,168.0000

14.78

0.01

2,725,735.0000

18,584.06

0.01

122,660.0000

836.17

0.01

1,135.0000

7.74

0.01

352,427.0000

2,401.79

0.01

56,383.0000

384.19

0.01

973.0000

6.63

0.01

353,539.0000

2,408.31

0.01

195,457.0000

1,331.26

0.01

188,162.0000

1,281.38

0.01

364,762.0000

2,483.66

0.01

24,258.0000

165.15

0.01

73,445.0000

499.94

0.01

353,417.0000

2,405.36

0.01

753.0000

5.12

0.01

195,841.0000

1,332.50

0.01

185,414.0000

1,261.37

0.01

84,330.0000

573.61

0.01

362,064.0000

2,462.40

0.01

96,221.0000

654.30

0.01

62,555.0000

425.31

0.01

352,812.0000

2,398.42

0.01

179,038.0000

1,216.92

0.01

135,941.0000

923.86

0.01

352,650.0000

2,396.26

0.01

84,207.0000

572.10

0.01

72,988.0000

495.81

0.01

179,413.0000

1,218.57

0.01

411,802.0000

2,796.55

0.01

27,183.0000

184.57

0.01

183,903.0000

1,248.52

0.01

32,361.0000

219.67

0.01

549,269.0000

3,727.89

0.01

194,251.0000

1,318.19

0.01

68,488.0000

464.69

0.01

354,545.0000

2,405.23

0.01

46,814.0000

317.54

0.01

126,725.0000

859.45

0.01

529,003.0000

3,587.17

0.01

178,573.0000

1,210.72

0.01

43,827.0000

297.10

0.01

22,361.0000

151.56

0.01

23,145.0000

156.85

0.01

327,329.0000

2,217.98

0.01

468,086.0000

3,171.28

0.01

451,742.0000

3,060.10

0.01

43,813.0000

296.75

0.01

369,459.0000

2,501.98

0.01

189,477.0000

1,282.95

0.01

53,957.0000

365.29

0.01

362,799.0000

2,455.79

0.01

285,858.0000

1,934.69

0.01

27,622.0000

186.92

0.01

565,080.0000

3,823.33

0.01

154,031.0000

1,042.02

0.01

17,785.0000

120.30

0.01

17,622.0000

119.18

0.01

0.01

36,353.0000

245.82

0.01

57,196.0000

386.70

0.01

170,445.0000

1,152.21

0.01

228,385.0000

1,543.65

0.01

28,007.0000

189.27

0.01

74,475.0000

503.23

0.01

389,623.0000

2,632.29

0.01

220,559.0000

1,489.88

0.01

219,486.0000

1,482.41

0.01

46,660.0000

315.09

0.01

97,027.0000

655.13

0.01

43,817.0000

295.81

0.01

756,973.0000

5,109.57

0.01

196,051.0000

1,323.15

0.01

84,420.0000

569.67

0.01

1,126,766.0000

7,602.29

0.01

166,145.0000

1,120.81

0.01

424,875.0000

2,865.78

0.01

262,514.0000

1,770.39

0.01

43,844.0000

295.64

0.01

17,566.0000

118.43

0.01

383,878.0000

2,587.72

0.01

353,044.0000

2,379.52

0.01

195,457.0000

1,317.18

0.01

397,447.0000

2,678.00

0.01

111,742.0000

752.81

0.01

62,142.0000

418.59

0.01

439,568.0000

2,960.49

0.01

262,614.0000

1,768.44

0.01

116,180.0000

782.24

0.01

16,748.0000

112.75

0.01

17,626.0000

118.64

0.01

475,270.0000

3,198.57

0.01

195,458.0000

1,315.24

0.01

106,666.0000

717.65

0.01

145,455.0000

978.48

0.01

550,215.0000

3,700.75

0.01

32,889.0000

221.18

0.01

195,623.0000

1,315.37

0.01

352,429.0000

2,369.38

0.01

17,792.0000

119.60

0.01

67,297.0000

452.30

0.01

352,593.0000

2,369.42

0.01

282,564.0000

1,898.55

0.01

1,448.0000

9.73

0.01

754.0000

5.06

0.01

1,143.0000

7.68

0.01

357,997.0000

2,403.95

0.01

178,965.0000

1,201.57

0.01

971.0000

6.52

0.01

114,689.0000

769.79

0.01

352,572.0000

2,366.11

0.01

1,133.0000

7.60

0.01

162,381.0000

1,089.41

0.01

408,377.0000

2,739.39

0.01

969.0000

6.50

0.01

912.0000

6.12

0.01

456,618.0000

3,061.62

0.01

10,381.0000

69.59

0.01

748.0000

5.01

0.01

514,222.0000

3,446.32

0.01

22,280.0000

149.30

0.01

30,469.0000

204.14

0.01

307,727.0000

2,061.46

0.01

102,808.0000

688.61

0.01

3,555,964.0000

23,814.29

0.01

514,222.0000

3,443.23

0.01

373,820.0000

2,502.72

0.01

1,378.0000

9.22

0.01

4,789.0000

32.05

0.01

18,465.0000

123.57

0.01

270,740.0000

1,811.52

0.01

355,742.0000

2,379.91

0.01

1,270.0000

8.50

0.01

914.0000

6.11

0.01

2,807.0000

18.77

0.01

17,663.0000

118.09

0.01

195,568.0000

1,307.37

0.01

487,536.0000

3,258.69

0.01

8,639.0000

57.73

0.01

374,644.0000

2,503.37

0.01

178,443.0000

1,192.00

0.01

351,675.0000

2,348.84

0.01

165.0000

1.10

0.01

259,500.0000

1,732.68

0.01

2,215.0000

14.79

0.01

651.0000

4.34

0.01

351,675.0000

2,346.73

0.01

165.0000

1.10

0.01

376.0000

2.51

0.01

129,674.0000

864.93

0.01

236,297.0000

1,575.86

0.01

3,159,421.0000

21,067.02

0.01

351,675.0000

2,344.62

0.01

2,373.0000

15.82

0.01

314.0000

2.09

0.01

104,600.0000

696.95

0.01

6,986.0000

46.54

0.01

360,232.0000

2,399.51

0.01

1,644.0000

10.95

0.01

355,359.0000

2,365.98

0.01

449,401.0000

2,991.21

0.01

354,680.0000

2,360.40

0.01

5,628.0000

37.45

0.01

224.0000

1.49

0.01

223,576.0000

1,486.78

0.01

110,298.0000

733.37

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

114,876.0000

763.01

0.01

24,279.0000

161.21

0.01

153.0000

1.02

0.01

1,557,430.0000

10,338.22

0.01

107,519.0000

713.39

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

14,329.0000

95.02

0.01

310,169.0000

2,056.42

0.01

410,482.0000

2,720.67

0.01

310,322.0000

2,056.50

0.01

950.0000

6.29

0.01

5,654.0000

37.45

0.01

105,025.0000

695.37

0.01

7,408.0000

49.04

0.01

7,833.0000

51.84

0.01

7,963.0000

52.68

0.01

3,023.0000

20.00

0.01

123,513.0000

816.91

0.01

10,008.0000

66.17

0.01

12,253.0000

80.99

0.01

115,144.0000

760.76

0.01

4,746.0000

31.35

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

285,305.0000

1,883.01

0.01

623,269.0000

4,112.95

0.01

248.0000

1.64

0.01

7,285.0000

48.05

0.01

118,827.0000

783.43

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

117,602.0000

774.53

0.01

3,194.0000

21.03

0.01

650.0000

4.28

0.01

1,994,699.0000

13,125.12

0.01

114,563.0000

753.71

0.01

271,754.0000

1,787.60

0.01

34,996.0000

230.10

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

106,472.0000

699.73

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

100,922.0000

662.55

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

38,109.0000

250.00

0.01

145,721.0000

955.78

0.01

111,489.0000

731.14

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

99,422.0000

651.31

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

153.0000

1.00

0.01

108,361.0000

709.11

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

154.0000

1.01

0.01

1,958.0000

12.78

0.01

3,886.0000

25.34

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

435,768.0000

2,832.49

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,416.0000

99.43

0.01

163.0000

1.05

0.01

319.0000

2.06

0.01

855,746.0000

5,515.28

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

2,500.0000

16.09

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

819,688.0000

5,246.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

563,084.0000

3,491.12

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

20,020.0000

123.34

0.01

8,116.0000

49.99

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

694.0000

4.24

0.01

277,787.0000

1,694.50

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

1,688.0000

10.26

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,357,246.0000

26,143.48

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,715,016.0000

13,575.08

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

Recent Trades

Price

Size

Time

0.0068

750.0000

08:54:56

0.0068

750.0000

08:54:56

0.0068

163.0000

08:54:56

0.0068

750.0000

08:54:57

0.0068

3,157.0000

08:55:13

0.0068

1,726.0000

08:55:13

0.0068

751.0000

08:55:17

0.0068

750.0000

08:55:46

0.0068

750.0000

08:55:48

0.0068

750.0000

08:55:48

0.0068

163.0000

08:55:48

0.0068

151.0000

08:55:48

0.0068

163.0000

08:55:48

0.0068

750.0000

08:55:50

0.0068

163.0000

08:55:50

0.0068

750.0000

08:55:52

0.0068

222.0000

08:55:52

0.0068

750.0000

08:55:52

0.0068

16,650.0000

08:55:52

0.0068

163.0000

08:55:52

0.0068

45,415.0000

08:55:52

0.0068

151.0000

08:55:52

0.0068

750.0000

08:55:52

0.0068

38,622.0000

08:55:52

0.0068

6,232.0000

08:55:52

0.0068

17,683.0000

08:56:09

0.0068

11,898.0000

08:56:09

0.0068

16,224.0000

08:56:11

0.0068

8,441.0000

08:56:11

0.0068

1,627.0000

08:56:13

0.0068

99.0000

08:56:13

0.0068

54,756.0000

08:56:16

0.0068

222.0000

08:56:16

0.0068

750.0000

08:56:16

0.0068

750.0000

08:56:16

0.0068

163.0000

08:56:16

0.0068

275.0000

08:56:16

0.0068

557.0000

08:56:16

0.0068

216.0000

08:56:18

0.0068

479.0000

08:56:19

0.0068

1,329.0000

08:56:19

0.0068

271.0000

08:56:23

0.0068

29,289.0000

08:56:23

0.0068

16,224.0000

08:56:23

0.0068

7,556.0000

08:56:23

0.0068

16,650.0000

08:56:23

0.0068

10,000.0000

08:56:23

0.0068

296.0000

08:56:28

0.0068

15,928.0000

08:56:31

0.0068

16,224.0000

08:56:41

0.0068

11,982.0000

08:56:41

0.0068

1,213.0000

08:56:48

0.0068

750.0000

08:56:49

0.0068

163.0000

08:56:49

0.0068

223.0000

08:56:49

0.0068

3,655.0000

08:56:49

0.0068

296.0000

08:56:59

0.0068

749.0000

08:56:59

0.0068

749.0000

08:57:18

0.0068

12,096.0000

08:57:18

0.0068

148.0000

08:57:19

0.0068

148.0000

08:57:19

0.0068

117.0000

08:57:19

0.0068

1,726.0000

08:57:24

0.0068

10,000.0000

08:57:24

0.0068

16,224.0000

08:57:24

0.0068

3,458.0000

08:57:24

0.0068

3,458.0000

08:57:24

0.0068

16,650.0000

08:57:24

0.0068

5,244.0000

08:57:30

0.0068

10,980.0000

08:57:33

0.0068

10,000.0000

08:57:33

0.0068

749.0000

08:57:47

0.0068

1,329.0000

08:58:13

0.0068

750.0000

08:58:19

0.0068

1,726.0000

08:58:19

0.0068

1,503.0000

08:58:19

0.0068

749.0000

08:58:19

0.0068

6,023.0000

08:58:19

0.0068

10,201.0000

08:58:19

0.0068

3,893.0000

08:58:19

0.0068

10,000.0000

08:58:19

0.0068

10,000.0000

08:58:19

0.0068

222.0000

08:58:19

0.0068

7,401.0000

08:58:19

0.0068

749.0000

08:58:19

0.0068

8,259.0000

08:58:19

0.0068

222.0000

08:58:19

0.0068

749.0000

08:58:19

0.0068

11,982.0000

08:58:19

0.0068

749.0000

08:58:19

0.0068

749.0000

08:58:19

0.0068

222.0000

08:58:19

0.0068

593.0000

08:58:19

0.0068

156.0000

08:58:19

0.0068

163.0000

08:58:19

0.0068

750.0000

08:58:25

0.0068

5,491.0000

08:58:47

0.0068

750.0000

08:58:55

0.0068

991.0000

08:58:55

Login to View your open Positions

Login Now