Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-1.039%

Open 0.00683300

Low 0.00658900

High 0.00696100

Vol 789,489,721

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

3,221.0000

25.34

0.01

169.0000

1.33

0.01

379.0000

2.98

0.01

277.0000

2.18

0.01

7,174.0000

56.32

0.01

401.0000

3.15

0.01

703.0000

5.51

0.01

901.0000

7.06

0.01

458.0000

3.59

0.01

674.0000

5.28

0.01

394.0000

3.08

0.01

884.0000

6.91

0.01

1,882.0000

14.70

0.01

189.0000

1.48

0.01

390.0000

3.04

0.01

703.0000

5.49

0.01

401.0000

3.13

0.01

2,176,695.0000

16,978.22

0.01

169.0000

1.32

0.01

184.0000

1.43

0.01

2,528.0000

19.71

0.01

9,533.0000

74.29

0.01

458.0000

3.57

0.01

907.0000

7.06

0.01

13,991.0000

108.85

0.01

3,100.0000

24.11

0.01

1,615.0000

12.55

0.01

1,567.0000

12.17

0.01

1,097.0000

8.51

0.01

401.0000

3.11

0.01

206.0000

1.60

0.01

458.0000

3.55

0.01

315.0000

2.44

0.01

1,239.0000

9.59

0.01

2,000.0000

15.47

0.01

189.0000

1.46

0.01

913.0000

7.06

0.01

169.0000

1.31

0.01

3,946.0000

30.49

0.01

884.0000

6.83

0.01

10,370.0000

80.08

0.01

703.0000

5.43

0.01

109,491.0000

845.27

0.01

170.0000

1.31

0.01

184.0000

1.42

0.01

401.0000

3.09

0.01

390.0000

3.01

0.01

528.0000

4.07

0.01

206.0000

1.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

1,460,206.0000

11,243.59

0.01

1,472.0000

11.33

0.01

1,567.0000

12.04

0.01

919.0000

7.06

0.01

703.0000

5.40

0.01

1,953.0000

15.00

0.01

1,199.0000

9.20

0.01

66,290.0000

508.84

0.01

169.0000

1.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

731.0000

5.60

0.01

2,400.0000

18.38

0.01

26,126.0000

199.99

0.01

458.0000

3.51

0.01

146,932.0000

1,124.03

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

390.0000

2.98

0.01

1,901.0000

14.52

0.01

184.0000

1.40

0.01

925.0000

7.06

0.01

884.0000

6.74

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

390.0000

2.97

0.01

315.0000

2.40

0.01

26,281.0000

200.00

0.01

458.0000

3.48

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

26,913.0000

204.54

0.01

189.0000

1.44

0.01

1,331.0000

10.10

0.01

2,423.0000

18.39

0.01

155.0000

1.18

0.01

1,815.0000

13.76

0.01

390.0000

2.96

0.01

40,433.0000

306.40

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

1,877,314.0000

14,209.39

0.01

2,025.0000

15.32

0.01

170.0000

1.29

0.01

1,337.0000

10.11

0.01

27,522.0000

207.82

0.01

151,146.0000

1,141.15

0.01

390.0000

2.94

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

509.0000

3.84

0.01

2,215.0000

16.69

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

703.0000

5.29

0.01

2,445.0000

18.38

0.01

458.0000

3.44

0.01

784.0000

5.89

0.01

5,615.0000

42.19

0.01

1,845.0000

13.86

0.01

343.0000

2.57

0.01

2,000.0000

15.00

0.01

255,115.0000

1,913.36

0.01

934.0000

7.00

0.01

528.0000

3.95

0.01

1,146,855.0000

8,587.65

0.01

884.0000

6.62

0.01

733.0000

5.49

0.01

170.0000

1.27

0.01

3,191.0000

23.87

0.01

3,365.0000

25.17

0.01

315.0000

2.36

0.01

460.0000

3.44

0.01

458.0000

3.42

0.01

5,504.0000

41.11

0.01

184.0000

1.37

0.01

7,329.0000

54.73

0.01

2,490.0000

18.59

0.01

6,995.0000

52.18

0.01

135,390.0000

1,009.87

0.01

394.0000

2.94

0.01

390.0000

2.91

0.01

2,656.0000

19.79

0.01

206.0000

1.53

0.01

344.0000

2.56

0.01

752.0000

5.60

0.01

401.0000

2.99

0.01

703.0000

5.23

0.01

2,854.0000

21.23

0.01

231.0000

1.72

0.01

1,273.0000

9.46

0.01

458.0000

3.40

0.01

1,331.0000

9.88

0.01

390.0000

2.89

0.01

404.0000

3.00

0.01

516.0000

3.83

0.01

315.0000

2.33

0.01

170.0000

1.26

0.01

996.0000

7.37

0.01

401.0000

2.97

0.01

95,743.0000

708.50

0.01

348.0000

2.57

0.01

394.0000

2.91

0.01

95,721.0000

707.57

0.01

9,078.0000

67.08

0.01

2,674.0000

19.75

0.01

933.0000

6.89

0.01

647.0000

4.78

0.01

690.0000

5.09

0.01

32,615.0000

240.57

0.01

7,070.0000

52.13

0.01

233.0000

1.72

0.01

110,590.0000

815.05

0.01

5,615.0000

41.37

0.01

1,183.0000

8.71

0.01

703.0000

5.18

0.01

349.0000

2.57

0.01

1,567.0000

11.53

0.01

18,126.0000

133.37

0.01

849.0000

6.24

0.01

315.0000

2.32

0.01

315.0000

2.31

0.01

2,884.0000

21.18

0.01

817.0000

6.00

0.01

349.0000

2.56

0.01

1,496.0000

10.98

0.01

2,383.0000

17.49

0.01

458.0000

3.36

0.01

939.0000

6.89

0.01

1,183.0000

8.67

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

390.0000

2.86

0.01

26,444.0000

193.70

0.01

703.0000

5.15

0.01

634.0000

4.64

0.01

4,078.0000

29.84

0.01

1,732.0000

12.67

0.01

424.0000

3.10

0.01

1,174.0000

8.58

0.01

184.0000

1.34

0.01

36,283.0000

264.87

0.01

51,248.0000

374.06

0.01

884.0000

6.45

0.01

1,237.0000

9.02

0.01

390.0000

2.84

0.01

810.0000

5.90

0.01

169.0000

1.23

0.01

703.0000

5.12

0.01

2,265.0000

16.50

0.01

946.0000

6.89

0.01

7,159.0000

52.14

0.01

48,989.0000

356.64

0.01

528.0000

3.84

0.01

3,084.0000

22.44

0.01

1,580.0000

11.49

0.01

394.0000

2.86

0.01

6,045.0000

43.95

0.01

1,183.0000

8.60

0.01

390.0000

2.83

0.01

26,306.0000

190.98

0.01

1,044.0000

7.58

0.01

289.0000

2.10

0.01

355.0000

2.58

0.01

772.0000

5.60

0.01

2,534.0000

18.38

0.01

155.0000

1.12

0.01

873,536.0000

6,333.14

0.01

703.0000

5.10

0.01

237.0000

1.72

0.01

458.0000

3.32

0.01

634.0000

4.59

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

3,349.0000

24.23

0.01

21,492.0000

155.49

0.01

1,183.0000

8.56

0.01

791.0000

5.72

0.01

169.0000

1.22

0.01

5,615.0000

40.56

0.01

540.0000

3.90

0.01

315.0000

2.27

0.01

394.0000

2.84

0.01

14,502.0000

104.54

0.01

3,898.0000

28.09

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

443,061.0000

3,190.04

0.01

390.0000

2.81

0.01

206.0000

1.48

0.01

1,567.0000

11.27

0.01

7,249.0000

52.14

0.01

973.0000

7.00

0.01

3,917.0000

28.16

0.01

357.0000

2.57

0.01

291.0000

2.09

0.01

239.0000

1.72

0.01

16,393.0000

117.73

0.01

341.0000

2.45

0.01

19,123.0000

137.15

0.01

873.0000

6.26

0.01

359.0000

2.57

0.01

189.0000

1.35

0.01

390.0000

2.80

0.01

1,352.0000

9.69

0.01

838.0000

6.00

0.01

2,142.0000

15.34

0.01

1,483.0000

10.62

0.01

884.0000

6.33

0.01

2,025.0000

14.49

0.01

360.0000

2.57

0.01

15,998.0000

114.39

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

965.0000

6.89

0.01

184.0000

1.31

0.01

751.0000

5.36

0.01

703.0000

5.02

0.01

1,183.0000

8.44

0.01

842.0000

6.00

0.01

7,213.0000

51.39

0.01

2,580.0000

18.38

0.01

241.0000

1.72

0.01

361.0000

2.57

0.01

295.0000

2.10

0.01

1,567.0000

11.15

0.01

458.0000

3.26

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

7,741.0000

54.99

0.01

390.0000

2.77

0.01

361.0000

2.56

0.01

179,996.0000

1,277.97

0.01

189.0000

1.34

0.01

703.0000

4.99

0.01

1,331.0000

9.44

0.01

971.0000

6.89

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

394.0000

2.79

0.01

11,163.0000

79.10

0.01

149.0000

1.06

0.01

363.0000

2.57

0.01

315.0000

2.23

0.01

11,730.0000

83.05

0.01

5,615.0000

39.75

0.01

103,276.0000

730.99

0.01

11,231.0000

79.48

0.01

791.0000

5.60

0.01

2,095.0000

14.82

0.01

390.0000

2.76

0.01

1,547.0000

10.93

0.01

1,008.0000

7.12

0.01

884.0000

6.24

0.01

16,175.0000

114.18

0.01

2,605.0000

18.39

0.01

298.0000

2.10

0.01

1,094.0000

7.72

0.01

184.0000

1.30

0.01

149.0000

1.05

0.01

364.0000

2.57

0.01

1,297.0000

9.14

0.01

297.0000

2.09

0.01

3,579,410.0000

25,199.05

0.01

390.0000

2.75

0.01

853.0000

6.00

0.01

1,183.0000

8.32

0.01

516.0000

3.63

0.01

1,567.0000

11.02

0.01

17,565.0000

123.43

0.01

394.0000

2.77

0.01

1,104.0000

7.75

0.01

300.0000

2.11

0.01

855.0000

6.00

0.01

458.0000

3.21

0.01

7,433.0000

52.15

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

48,546.0000

340.31

0.01

788.0000

5.52

0.01

857.0000

6.00

0.01

102,487.0000

717.41

0.01

368.0000

2.58

0.01

302.0000

2.11

0.01

2,628.0000

18.38

0.01

245.0000

1.71

0.01

10,033.0000

70.15

0.01

1,567.0000

10.95

0.01

169.0000

1.18

0.01

13,132.0000

91.73

0.01

1,201.0000

8.39

0.01

368.0000

2.57

0.01

401.0000

2.80

0.01

10,949.0000

76.40

0.01

390.0000

2.72

0.01

276,130.0000

1,925.73

0.01

184.0000

1.28

0.01

458.0000

3.19

0.01

9,889.0000

68.94

0.01

100,900.0000

702.97

0.01

862.0000

6.00

0.01

1,252.0000

8.72

0.01

26,290.0000

183.08

0.01

11,527.0000

80.19

0.01

189.0000

1.31

0.01

300.0000

2.09

0.01

149,972.0000

1,042.76

0.01

8,499.0000

59.07

0.01

685.0000

4.76

0.01

1,567.0000

10.89

0.01

390.0000

2.71

0.01

9,690.0000

67.28

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

9,638.0000

66.85

0.01

5,615.0000

38.93

0.01

3,021.0000

20.94

0.01

2,445.0000

16.94

0.01

16,860.0000

116.82

0.01

169.0000

1.17

0.01

458.0000

3.17

0.01

12,000.0000

83.06

0.01

634.0000

4.39

0.01

187,551.0000

1,297.29

0.01

10,496.0000

72.58

0.01

1,259.0000

8.70

0.01

703.0000

4.86

0.01

240,489.0000

1,661.78

0.01

11,568.0000

79.91

0.01

997.0000

6.89

0.01

265,363.0000

1,832.60

0.01

304.0000

2.10

0.01

870.0000

6.01

0.01

394.0000

2.72

0.01

415,449.0000

2,867.01

0.01

2,496,720.0000

17,227.37

0.01

373.0000

2.57

0.01

725.0000

5.00

0.01

9,269.0000

63.90

0.01

909.0000

6.26

0.01

14,763.0000

101.69

0.01

9,230.0000

63.57

0.01

1,061.0000

7.30

0.01

266,666.0000

1,835.73

0.01

315.0000

2.17

0.01

373.0000

2.57

0.01

458.0000

3.15

0.01

10,004.0000

68.83

0.01

559,533.0000

3,847.35

0.01

2,034.0000

13.98

0.01

184,160.0000

1,265.92

0.01

11,681.0000

80.28

0.01

592,184.0000

4,069.49

0.01

834,930.0000

5,735.97

0.01

244,670.0000

1,680.64

0.01

3,718.0000

25.54

0.01

559,534.0000

3,842.32

0.01

9,618.0000

66.04

0.01

161.0000

1.11

0.01

79,497.0000

545.59

0.01

1,004.0000

6.89

0.01

348,236.0000

2,388.90

0.01

8,510.0000

58.37

0.01

559,696.0000

3,838.40

0.01

2,746.0000

18.83

0.01

152.0000

1.04

0.01

12,161.0000

83.33

0.01

1,476.0000

10.11

0.01

1,116,222.0000

7,646.12

0.01

561,014.0000

3,842.38

0.01

167,845.0000

1,149.40

0.01

150,230.0000

1,028.62

0.01

2,515.0000

17.22

0.01

435,913.0000

2,983.82

0.01

1,798,530.0000

12,309.14

0.01

2,897.0000

19.82

0.01

560,138.0000

3,832.46

0.01

1,872.0000

12.81

0.01

18,145.0000

124.11

0.01

505,699.0000

3,458.48

0.01

179,818.0000

1,229.60

0.01

2,885.0000

19.72

0.01

3,835,891.0000

26,222.15

0.01

504,997.0000

3,451.65

0.01

222,128.0000

1,518.02

0.01

574,920.0000

3,928.43

0.01

505,374.0000

3,452.72

0.01

14,581.0000

99.60

0.01

93,275.0000

637.07

0.01

1,481.0000

10.11

0.01

169,299.0000

1,155.97

0.01

2,639,244.0000

18,018.12

0.01

519,788.0000

3,548.07

0.01

113,374.0000

773.78

0.01

569,388.0000

3,885.50

0.01

159,657.0000

1,089.34

0.01

4,259.0000

29.05

0.01

3,234,760.0000

22,064.30

0.01

1,496,863.0000

10,208.61

0.01

511,030.0000

3,484.71

0.01

386,760.0000

2,636.93

0.01

13,484.0000

91.92

0.01

67,780.0000

461.99

0.01

721,155.0000

4,914.67

0.01

2,724,781.0000

18,566.66

0.01

92,559.0000

630.60

0.01

563,925.0000

3,841.46

0.01

158,532.0000

1,079.76

0.01

31,414.0000

213.93

0.01

240,240.0000

1,635.79

0.01

187,943.0000

1,279.52

0.01

64,396.0000

438.34

0.01

667,739.0000

4,544.63

0.01

478,280.0000

3,254.70

0.01

322,663.0000

2,195.40

0.01

29,903.0000

203.43

0.01

86,342.0000

587.30

0.01

167,376.0000

1,138.32

0.01

2,032,536.0000

13,821.24

0.01

18,957.0000

128.89

0.01

646,885.0000

4,397.52

0.01

157,022.0000

1,067.28

0.01

585,343.0000

3,977.99

0.01

608,059.0000

4,131.76

0.01

654,333.0000

4,445.54

0.01

363,109.0000

2,466.60

0.01

902,588.0000

6,130.38

0.01

909,691.0000

6,177.71

0.01

891,372.0000

6,052.42

0.01

544,761.0000

3,698.38

0.01

1,044,841.0000

7,092.38

0.01

430,085.0000

2,918.99

0.01

994,161.0000

6,746.38

0.01

819,969.0000

5,563.49

0.01

788,298.0000

5,347.81

0.01

532,409.0000

3,611.33

0.01

982,745.0000

6,664.98

0.01

245,088.0000

1,661.94

0.01

309,854.0000

2,100.81

0.01

121,662.0000

824.75

0.01

111,210.0000

753.78

0.01

52,355.0000

354.81

0.01

16,425.0000

111.30

0.01

0.01

27,913.0000

189.11

0.01

244,492.0000

1,656.19

0.01

939,739.0000

6,364.85

0.01

1,207,708.0000

8,178.60

0.01

504,094.0000

3,413.22

0.01

624,045.0000

4,224.78

0.01

1,761,964.0000

11,926.73

0.01

1,206,759.0000

8,167.34

0.01

1,004,356.0000

6,796.48

0.01

1,052,421.0000

7,120.68

0.01

961,185.0000

6,502.42

0.01

1,193,970.0000

8,076.01

0.01

759,039.0000

5,133.38

0.01

532,364.0000

3,599.85

0.01

1,039,509.0000

7,028.12

0.01

506,270.0000

3,422.39

0.01

1,400,685.0000

9,467.23

0.01

796,399.0000

5,382.06

0.01

567,625.0000

3,835.44

0.01

427,629.0000

2,889.06

0.01

577,617.0000

3,901.80

0.01

534,307.0000

3,608.71

0.01

33,746.0000

227.89

0.01

296,452.0000

2,001.64

0.01

521,810.0000

3,522.74

0.01

33,754.0000

227.84

0.01

873,059.0000

5,892.28

0.01

581,180.0000

3,921.80

0.01

44,237.0000

298.47

0.01

16,746.0000

112.97

0.01

688,277.0000

4,642.43

0.01

144,375.0000

973.67

0.01

601,639.0000

4,056.85

0.01

4,534,335.0000

30,570.49

0.01

62,669.0000

422.45

0.01

28,301.0000

190.75

0.01

805,078.0000

5,425.42

0.01

287,241.0000

1,935.43

0.01

687,205.0000

4,629.70

0.01

4,406,747.0000

29,683.85

0.01

18,801.0000

126.62

0.01

32,750.0000

220.54

0.01

12,277.0000

82.66

0.01

2,541.0000

17.11

0.01

729,336.0000

4,909.16

0.01

3,319,347.0000

22,339.21

0.01

17,219.0000

115.87

0.01

16,334.0000

109.90

0.01

2,593.0000

17.44

0.01

12,211.0000

82.13

0.01

560,147.0000

3,766.99

0.01

3,594,501.0000

24,169.42

0.01

3,603,451.0000

24,226.00

0.01

1,487.0000

10.00

0.01

1,865.0000

12.53

0.01

17,406.0000

116.97

0.01

941,042.0000

6,322.86

0.01

8,583.0000

57.66

0.01

17,256.0000

115.91

0.01

1,489.0000

10.00

0.01

1,713.0000

11.50

0.01

132,734.0000

891.18

0.01

561,166.0000

3,767.11

0.01

12,079.0000

81.07

0.01

230,602.0000

1,547.57

0.01

2,821.0000

18.93

0.01

1,714.0000

11.50

0.01

151,997.0000

1,019.60

0.01

560,134.0000

3,756.82

0.01

228,607.0000

1,533.04

0.01

101,739.0000

682.16

0.01

16,371.0000

109.75

0.01

1,869.0000

12.53

0.01

2,536.0000

17.00

0.01

560,135.0000

3,753.46

0.01

18,742.0000

125.57

0.01

896.0000

6.00

0.01

10,225.0000

68.49

0.01

214,327.0000

1,435.35

0.01

1,765.0000

11.82

0.01

558,660.0000

3,740.23

0.01

29,738.0000

199.07

0.01

897.0000

6.00

0.01

184,707.0000

1,235.87

0.01

11,372.0000

76.08

0.01

558,660.0000

3,736.88

0.01

225.0000

1.50

0.01

1,052.0000

7.03

0.01

225.0000

1.50

0.01

174,888.0000

1,168.95

0.01

558,660.0000

3,733.52

0.01

225.0000

1.50

0.01

899.0000

6.01

0.01

1,518.0000

10.14

0.01

225.0000

1.50

0.01

899.0000

6.00

0.01

570,213.0000

3,807.31

0.01

157,482.0000

1,051.35

0.01

899.0000

6.00

0.01

2,727.0000

18.20

0.01

225.0000

1.50

0.01

1,089.0000

7.27

0.01

558,660.0000

3,726.82

0.01

8,513.0000

56.78

0.01

278,786.0000

1,859.22

0.01

225.0000

1.50

0.01

901.0000

6.01

0.01

558,660.0000

3,723.47

0.01

225.0000

1.50

0.01

9,502.0000

63.31

0.01

7,723.0000

51.45

0.01

929.0000

6.19

0.01

901.0000

6.00

0.01

558,660.0000

3,720.12

0.01

399,045.0000

2,656.84

0.01

260,018.0000

1,730.94

0.01

411,153.0000

2,736.63

0.01

1,331.0000

8.86

0.01

262,488.0000

1,746.60

0.01

958,160.0000

6,374.64

0.01

903.0000

6.01

0.01

95,187.0000

632.99

0.01

8,117.0000

53.97

0.01

399,826.0000

2,656.84

0.01

15,024.0000

99.82

0.01

15,211.0000

101.05

0.01

39,519.0000

262.49

0.01

30,231.0000

200.76

0.01

45,099.0000

299.46

0.01

15,036.0000

99.82

0.01

409,306.0000

2,715.75

0.01

30,094.0000

199.64

0.01

905.0000

6.00

0.01

884.0000

5.86

0.01

152.0000

1.01

0.01

10,991.0000

72.85

0.01

703.0000

4.66

0.01

483.0000

3.20

0.01

906.0000

6.00

0.01

15,074.0000

99.82

0.01

25,786.0000

170.73

0.01

315.0000

2.08

0.01

908.0000

6.01

0.01

8,460.0000

55.95

0.01

3,012.0000

19.92

0.01

265,882.0000

1,758.01

0.01

15,104.0000

99.82

0.01

60,424.0000

399.28

0.01

23,984.0000

158.46

0.01

1,363.0000

9.00

0.01

15,115.0000

99.82

0.01

189.0000

1.25

0.01

1,053,756.0000

6,954.79

0.01

32,530.0000

214.63

0.01

910.0000

6.00

0.01

15,557.0000

102.60

0.01

26,218.0000

172.86

0.01

703.0000

4.63

0.01

6,096.0000

40.17

0.01

15,150.0000

99.82

0.01

1,218.0000

8.02

0.01

10,546.0000

69.46

0.01

1,053.0000

6.93

0.01

7,584.0000

49.92

0.01

9,428.0000

62.04

0.01

27,923.0000

183.71

0.01

80,489.0000

529.46

0.01

15,180.0000

99.82

0.01

15,182.0000

99.82

0.01

37,973.0000

249.63

0.01

15,187.0000

99.82

0.01

8,718.0000

57.29

0.01

18,391.0000

120.83

0.01

1,666.0000

10.94

0.01

1,065.0000

6.99

0.01

9,161.0000

60.14

0.01

15,207.0000

99.82

0.01

30,424.0000

199.64

0.01

16,313.0000

107.03

0.01

17,439.0000

114.38

0.01

703.0000

4.61

0.01

23,035.0000

150.99

0.01

10,405.0000

68.19

0.01

1,231.0000

8.07

0.01

53,696.0000

351.71

0.01

153.0000

1.00

0.01

15,419.0000

100.93

0.01

918.0000

6.01

0.01

9,651.0000

63.12

0.01

884.0000

5.78

0.01

2,146.0000

14.02

0.01

11,748.0000

76.75

0.01

1,233.0000

8.05

0.01

169.0000

1.10

0.01

703.0000

4.58

0.01

173,205.0000

1,129.30

0.01

10,000.0000

65.19

0.01

921.0000

6.00

0.01

1,488.0000

9.69

0.01

47,327.0000

308.10

0.01

20,134.0000

130.89

0.01

2,638,801.0000

17,152.21

0.01

924.0000

6.00

0.01

2,802.0000

18.20

0.01

332.0000

2.16

0.01

1,412.0000

9.16

0.01

703.0000

4.56

0.01

793.0000

5.14

0.01

926.0000

6.00

0.01

3,858.0000

25.00

0.01

7,890.0000

51.11

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

17,001.0000

110.00

0.01

170.0000

1.10

0.01

39,095.0000

252.79

0.01

68,114.0000

440.36

0.01

30,030.0000

194.11

0.01

2,770.0000

17.90

0.01

189.0000

1.22

0.01

774.0000

5.00

0.01

18,737.0000

120.95

0.01

703.0000

4.54

0.01

2,325,581.0000

15,000.00

0.01

932.0000

6.01

0.01

1,047.0000

6.74

0.01

164.0000

1.06

0.01

634.0000

4.08

0.01

4,300.0000

27.69

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

4,305.0000

27.69

0.01

2,335.0000

15.01

0.01

934.0000

6.00

0.01

480.0000

3.08

0.01

169.0000

1.08

0.01

1,018.0000

6.53

0.01

2,665.0000

17.10

0.01

6,700.0000

42.97

0.01

394.0000

2.53

0.01

328.0000

2.10

0.01

937.0000

6.00

0.01

1,176.0000

7.53

0.01

157.0000

1.01

0.01

202,114.0000

1,293.53

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

172.0000

1.10

0.01

86,491.0000

552.68

0.01

189.0000

1.21

0.01

849.0000

5.42

0.01

588,168.0000

3,756.04

0.01

703.0000

4.49

0.01

9,433.0000

60.18

0.01

2,853.0000

18.20

0.01

150,000.0000

956.25

0.01

990.0000

6.31

0.01

942.0000

6.00

0.01

1,098.0000

6.99

0.01

7,839.0000

49.92

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,216.0000

39.56

0.01

196.0000

1.25

0.01

1,866.0000

11.87

0.01

166.0000

1.06

0.01

315.0000

2.00

0.01

703.0000

4.47

0.01

25,873.0000

164.29

0.01

884.0000

5.61

0.01

947.0000

6.00

0.01

533.0000

3.38

0.01

892.0000

5.64

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

975,863.0000

6,147.94

0.01

1,429.0000

9.00

0.01

150,000.0000

944.25

0.01

394.0000

2.48

0.01

315.0000

1.98

0.01

703.0000

4.42

0.01

93,261.0000

585.77

0.01

8,595.0000

53.98

0.01

3,982.0000

25.00

0.01

183.0000

1.15

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

958.0000

6.00

0.01

169.0000

1.06

0.01

1,587.0000

9.92

0.01

160.0000

1.00

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

170.0000

1.06

0.01

184.0000

1.15

0.01

964.0000

6.00

0.01

394.0000

2.45

0.01

315.0000

1.96

0.01

9,547.0000

59.37

0.01

1,000.0000

6.22

0.01

10,819.0000

67.21

0.01

201.0000

1.25

0.01

2,070.0000

12.85

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

160,980.0000

998.08

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

150,000.0000

929.25

0.01

849.0000

5.26

0.01

703.0000

4.35

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

109,063.0000

673.03

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

1,623.0000

10.00

0.01

5,140.0000

31.66

0.01

884.0000

5.44

0.01

170.0000

1.05

0.01

1,187.0000

7.30

0.01

1,130,006.0000

6,949.54

0.01

184.0000

1.13

0.01

528.0000

3.24

0.01

703.0000

4.30

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,963.0000

207.51

0.01

180.0000

1.10

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

2,148.0000

13.11

0.01

169.0000

1.03

0.01

422,221.0000

2,575.55

0.01

820.0000

5.00

0.01

3,278.0000

19.98

0.01

360.0000

2.19

0.01

703.0000

4.28

0.01

675.0000

4.11

0.01

1,234,322.0000

7,512.08

0.01

360.0000

2.19

0.01

360.0000

2.19

0.01

360.0000

2.19

0.01

2,451.0000

14.90

0.01

33,459.0000

203.36

0.01

360.0000

2.19

0.01

184.0000

1.12

0.01

389.0000

2.36

0.01

884.0000

5.36

0.01

166.0000

1.01

0.01

703.0000

4.26

0.01

206.0000

1.25

0.01

31,154.0000

188.48

0.01

510.0000

3.08

0.01

394.0000

2.38

0.01

5,818.0000

35.06

0.01

703.0000

4.24

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

833.0000

5.01

0.01

2,078,446.0000

12,470.68

0.01

703.0000

4.21

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

703.0000

4.19

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

703.0000

4.17

0.01

520.0000

3.08

0.01

206.0000

1.22

0.01

1,278.0000

7.57

0.01

184.0000

1.09

0.01

595,830.0000

3,515.40

0.01

13,351.0000

78.64

0.01

8,494.0000

50.00

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

70,119.0000

410.20

0.01

4,274.0000

25.00

0.01

343.0000

2.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

18,757.0000

109.00

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

516,687.0000

2,996.78

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

4,069.0000

23.43

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

86,956.0000

500.00

0.01

2,511,756.0000

14,427.53

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

13,450.0000

76.67

0.01

315.0000

1.79

0.01

5,000.0000

28.44

0.01

884.0000

5.02

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

141,593.0000

800.00

0.01

30,104.0000

170.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

3,208.0000

18.02

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

186,924.0000

1,046.77

0.01

17,863.0000

100.00

0.01

884,578.0000

4,946.56

0.01

884.0000

4.94

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

151,283.0000

840.38

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

477.0000

2.64

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,117,376.0000

33,645.57

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

185,185.0000

1,000.00

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

4,660.0000

25.00

0.01

186,532.0000

1,000.00

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

623,542.0000

3,304.77

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

43,282.0000

228.83

0.01

41,958.0000

221.45

Recent Trades

Price

Size

Time

0.0068

31,036.0000

01:16:51

0.0068

7,583.0000

01:16:51

0.0068

16,425.0000

01:16:51

0.0068

163.0000

01:16:51

0.0068

886.0000

01:16:51

0.0068

55,602.0000

01:16:51

0.0068

7,410.0000

01:16:51

0.0068

394.0000

01:16:51

0.0068

163.0000

01:16:51

0.0068

885.0000

01:16:51

0.0068

16,425.0000

01:16:51

0.0068

222.0000

01:16:51

0.0068

14,749.0000

01:16:51

0.0068

14,749.0000

01:16:51

0.0068

1,750.0000

01:16:51

0.0068

170.0000

01:16:51

0.0068

16,425.0000

01:16:51

0.0068

163.0000

01:16:51

0.0068

885.0000

01:16:51

0.0068

8,125.0000

01:16:51

0.0068

14,879.0000

01:16:51

0.0068

16,425.0000

01:16:51

0.0068

163.0000

01:16:51

0.0068

885.0000

01:16:51

0.0068

222.0000

01:16:51

0.0068

224.0000

01:16:51

0.0068

885.0000

01:16:51

0.0068

1,491.0000

01:16:51

0.0068

16,425.0000

01:16:51

0.0068

163.0000

01:16:51

0.0068

222.0000

01:16:51

0.0068

158,853.0000

01:16:51

0.0068

135,000.0000

01:16:51

0.0068

163.0000

01:16:51

0.0068

47,236.0000

01:16:51

0.0068

71,087.0000

01:16:51

0.0068

26,032.0000

01:16:51

0.0068

12,313.0000

01:16:51

0.0068

119,808.0000

01:16:51

0.0068

7,868.0000

01:16:51

0.0068

7,812.0000

01:16:51

0.0068

1,476.0000

01:16:51

0.0068

2,188.0000

01:16:51

0.0068

4,148.0000

01:16:51

0.0068

3,050.0000

01:16:51

0.0068

418.0000

01:16:53

0.0068

1,476.0000

01:16:53

0.0068

1,474.0000

01:16:55

0.0068

1,476.0000

01:16:55

0.0068

4,021.0000

01:16:55

0.0068

885.0000

01:16:55

0.0068

222.0000

01:16:55

0.0068

151.0000

01:16:55

0.0068

222.0000

01:16:55

0.0068

885.0000

01:16:55

0.0068

1,162.0000

01:16:55

0.0068

314.0000

01:16:59

0.0068

163.0000

01:16:59

0.0068

1,476.0000

01:16:59

0.0068

163.0000

01:16:59

0.0068

222.0000

01:16:59

0.0068

886.0000

01:16:59

0.0068

1,476.0000

01:16:59

0.0068

1,750.0000

01:16:59

0.0068

163.0000

01:16:59

0.0068

1,474.0000

01:17:04

0.0068

886.0000

01:17:04

0.0068

222.0000

01:17:04

0.0068

886.0000

01:17:08

0.0068

1,475.0000

01:17:08

0.0068

2,955.0000

01:17:08

0.0068

1,476.0000

01:17:09

0.0068

886.0000

01:17:09

0.0068

1,476.0000

01:17:09

0.0068

163.0000

01:17:09

0.0068

2,956.0000

01:17:09

0.0068

222.0000

01:17:10

0.0068

1,475.0000

01:17:10

0.0068

16,425.0000

01:17:16

0.0068

886.0000

01:17:16

0.0068

1,475.0000

01:17:16

0.0068

222.0000

01:17:16

0.0068

1,278.0000

01:17:16

0.0068

1,475.0000

01:17:24

0.0068

222.0000

01:17:24

0.0068

886.0000

01:17:24

0.0068

163.0000

01:17:24

0.0068

1,475.0000

01:17:32

0.0068

1,475.0000

01:17:34

0.0068

163.0000

01:17:34

0.0068

1,475.0000

01:17:34

0.0068

886.0000

01:17:34

0.0068

163.0000

01:17:34

0.0068

106,779.0000

01:17:34

0.0068

54,787.0000

01:17:34

0.0068

886.0000

01:17:44

0.0068

1,476.0000

01:17:44

0.0068

163.0000

01:17:44

0.0068

16,425.0000

01:17:44

0.0068

30,988.0000

01:17:44

Login to View your open Positions

Login Now