Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+6.526%

Open 0.00631300

Low 0.00629700

High 0.00691800

Vol 1,089,068,778

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

248.0000

1.94

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

28,939.0000

226.22

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

731.0000

5.71

0.01

996.0000

7.78

0.01

133.0000

1.04

0.01

1,091.0000

8.51

0.01

709,383.0000

5,533.19

0.01

41,410.0000

322.92

0.01

1,876.0000

14.62

0.01

483.0000

3.76

0.01

3,236.0000

25.21

0.01

1,083.0000

8.44

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,272.0000

5,570.45

0.01

996.0000

7.74

0.01

248.0000

1.93

0.01

3,142.0000

24.41

0.01

385.0000

2.99

0.01

233.0000

1.81

0.01

133.0000

1.03

0.01

18,373.0000

142.39

0.01

6,089.0000

47.17

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

879.0000

6.81

0.01

996.0000

7.71

0.01

224.0000

1.73

0.01

388.0000

3.00

0.01

23,644.0000

182.70

0.01

392.0000

3.03

0.01

13,832.0000

106.76

0.01

157.0000

1.21

0.01

528.0000

4.07

0.01

1,876.0000

14.46

0.01

1,390.0000

10.71

0.01

11,912.0000

91.72

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

1,698.0000

13.06

0.01

1,482.0000

11.40

0.01

10,187.0000

78.31

0.01

1,783.0000

13.70

0.01

851.0000

6.53

0.01

996.0000

7.64

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

390.0000

2.98

0.01

22,153.0000

169.47

0.01

91,765.0000

701.91

0.01

5,499.0000

42.04

0.01

493.0000

3.77

0.01

20,842.0000

159.23

0.01

18,150.0000

138.65

0.01

22,676.0000

173.20

0.01

996.0000

7.60

0.01

391.0000

2.98

0.01

157.0000

1.20

0.01

731.0000

5.57

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,876.0000

14.30

0.01

11,675.0000

88.94

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

224.0000

1.70

0.01

1,856.0000

14.11

0.01

12,479.0000

94.84

0.01

6,089.0000

46.27

0.01

357.0000

2.71

0.01

496.0000

3.77

0.01

853.0000

6.47

0.01

9,047.0000

68.59

0.01

993.0000

7.53

0.01

16,191.0000

122.73

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,454.0000

11.01

0.01

171.0000

1.29

0.01

996.0000

7.53

0.01

979.0000

7.40

0.01

473.0000

3.58

0.01

2,290.0000

17.31

0.01

233.0000

1.76

0.01

742.0000

5.60

0.01

30,068.0000

227.01

0.01

388.0000

2.93

0.01

499.0000

3.76

0.01

157.0000

1.18

0.01

1,151,793.0000

8,682.22

0.01

1,955.0000

14.73

0.01

1,876.0000

14.13

0.01

996.0000

7.50

0.01

37,316.0000

280.91

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

3,313.0000

24.89

0.01

6,573.0000

49.38

0.01

248.0000

1.86

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

2,049,571.0000

15,371.78

0.01

502.0000

3.76

0.01

2,055.0000

15.40

0.01

996.0000

7.47

0.01

2,768.0000

20.73

0.01

528.0000

3.95

0.01

145,739.0000

1,091.15

0.01

57,775.0000

432.45

0.01

171.0000

1.28

0.01

873.0000

6.53

0.01

22,543.0000

168.26

0.01

7,471.0000

55.74

0.01

996.0000

7.43

0.01

248.0000

1.85

0.01

1,174.0000

8.75

0.01

6,477.0000

48.27

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

24,933.0000

184.73

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

441,346.0000

3,265.96

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

20,952.0000

154.73

0.01

3,357.0000

24.77

0.01

22,543.0000

166.32

0.01

99,490.0000

733.94

0.01

5,746,081.0000

42,383.09

0.01

731.0000

5.39

0.01

84,434.0000

622.62

0.01

157.0000

1.16

0.01

79,185.0000

583.44

0.01

1,105.0000

8.14

0.01

2,488.0000

18.31

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

78,631.0000

577.54

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

830.0000

6.09

0.01

40,494.0000

296.94

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

1,294.0000

9.47

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

1,603,161.0000

11,703.08

0.01

1,117.0000

8.15

0.01

22,776.0000

166.11

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

4,610.0000

33.56

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

6,414.0000

46.65

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

388.0000

2.82

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

66,697.0000

484.09

0.01

2,664.0000

19.33

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

22,543.0000

162.54

0.01

248.0000

1.79

0.01

751,207.0000

5,408.69

0.01

15,538.0000

111.84

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

198,098.0000

1,421.75

0.01

1,860.0000

13.35

0.01

388.0000

2.78

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

6,089.0000

43.65

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

4,318.0000

30.92

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

10,736.0000

76.76

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

1,746.0000

12.47

0.01

49,961.0000

356.82

0.01

2,201.0000

15.71

0.01

4,314.0000

30.77

0.01

22,543.0000

160.66

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

4,237.0000

30.13

0.01

2,491.0000

17.71

0.01

224.0000

1.59

0.01

1,299,421.0000

9,225.89

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

149.0000

1.06

0.01

3,886.0000

27.52

0.01

388.0000

2.75

0.01

2,738.0000

19.38

0.01

169.0000

1.20

0.01

3,200.0000

22.64

0.01

677.0000

4.79

0.01

149.0000

1.05

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

1,598.0000

11.29

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

22,543.0000

158.82

0.01

150.0000

1.06

0.01

142.0000

1.00

0.01

2,599.0000

18.30

0.01

150.0000

1.06

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

169.0000

1.19

0.01

150.0000

1.06

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

39,240.0000

275.70

0.01

5,000.0000

35.13

0.01

76,845.0000

539.45

0.01

1,819.0000

12.77

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

1,093.0000

7.66

0.01

398.0000

2.79

0.01

3,505.0000

24.55

0.01

996.0000

6.98

0.01

2,162.0000

15.14

0.01

366,829.0000

2,567.80

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

68,445.0000

478.43

0.01

388.0000

2.71

0.01

2,599.0000

18.15

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

3,069.0000

21.42

0.01

809.0000

5.65

0.01

1,115.0000

7.78

0.01

11,983.0000

83.58

0.01

1,147.0000

8.00

0.01

341,969.0000

2,383.52

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

22,776.0000

158.61

0.01

169.0000

1.18

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

5,156.0000

35.87

0.01

13,584.0000

94.49

0.01

4,886.0000

33.97

0.01

1,172.0000

8.15

0.01

39,830.0000

276.82

0.01

171.0000

1.19

0.01

80,351.0000

557.88

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

467,652.0000

3,245.04

0.01

731.0000

5.07

0.01

76,253.0000

528.89

0.01

1,878.0000

13.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

73,864.0000

511.80

0.01

73,620.0000

510.04

0.01

1,876.0000

12.99

0.01

884.0000

6.12

0.01

169.0000

1.17

0.01

94,625.0000

654.99

0.01

3,212.0000

22.23

0.01

657.0000

4.54

0.01

171.0000

1.18

0.01

99,406.0000

687.39

0.01

145.0000

1.00

0.01

81,967.0000

566.39

0.01

72,443.0000

500.44

0.01

83,333.0000

575.58

0.01

59,321.0000

409.61

0.01

97,786.0000

674.82

0.01

299,907.0000

2,069.36

0.01

1,229.0000

8.48

0.01

6,089.0000

41.99

0.01

97,593.0000

672.81

0.01

388.0000

2.67

0.01

5,655.0000

38.96

0.01

182.0000

1.25

0.01

85,457.0000

588.54

0.01

169.0000

1.16

0.01

1,935.0000

13.32

0.01

22,543.0000

155.19

0.01

955.0000

6.57

0.01

271,493.0000

1,868.14

0.01

577,769.0000

3,975.05

0.01

93,943.0000

646.23

0.01

57,161.0000

393.15

0.01

731.0000

5.03

0.01

344,397.0000

2,367.04

0.01

528.0000

3.63

0.01

2,599.0000

17.86

0.01

57,883.0000

397.54

0.01

98,489.0000

676.23

0.01

60,422.0000

414.68

0.01

18,894.0000

129.61

0.01

81,909.0000

561.81

0.01

64,724.0000

443.88

0.01

552.0000

3.79

0.01

182,088.0000

1,248.03

0.01

49,815.0000

341.38

0.01

72,300.0000

495.40

0.01

21,653.0000

148.32

0.01

36,409.0000

249.33

0.01

169.0000

1.16

0.01

192,328.0000

1,316.49

0.01

13,500,000.0000

92,394.00

0.01

342,348.0000

2,342.69

0.01

1,876.0000

12.83

0.01

120,570.0000

824.46

0.01

397.0000

2.71

0.01

51,145.0000

349.47

0.01

4,535.0000

30.98

0.01

973,345.0000

6,648.92

0.01

59,137.0000

403.79

0.01

248.0000

1.69

0.01

271,809.0000

1,855.10

0.01

84,169.0000

574.37

0.01

53,440.0000

364.62

0.01

205.0000

1.40

0.01

4,355.0000

29.70

0.01

42,007.0000

286.40

0.01

90,027.0000

613.71

0.01

257.0000

1.75

0.01

25,536.0000

174.00

0.01

37,199.0000

253.44

0.01

229,160.0000

1,561.04

0.01

1,469.0000

10.01

0.01

80,924.0000

551.09

0.01

169.0000

1.15

0.01

45,306.0000

308.44

0.01

312,231.0000

2,125.36

0.01

554.0000

3.77

0.01

22,543.0000

153.41

0.01

1,735.0000

11.80

0.01

127,258.0000

865.74

0.01

312,008.0000

2,122.28

0.01

45,733.0000

311.03

0.01

176,475.0000

1,200.03

0.01

229,446.0000

1,560.00

0.01

39,327.0000

267.34

0.01

410,795.0000

2,791.76

0.01

524.0000

3.56

0.01

24,251.0000

164.76

0.01

61,673.0000

418.94

0.01

312,379.0000

2,121.68

0.01

737.0000

5.00

0.01

6,829,187.0000

46,363.35

0.01

206,031.0000

1,398.54

0.01

1,657.0000

11.25

0.01

312,987.0000

2,123.93

0.01

276,871.0000

1,878.57

0.01

3,136.0000

21.27

0.01

53,287.0000

361.45

0.01

277,920.0000

1,884.85

0.01

50,896.0000

345.13

0.01

322,245.0000

2,184.82

0.01

1,003.0000

6.80

0.01

44,279.0000

300.12

0.01

358,619.0000

2,430.36

0.01

756.0000

5.12

0.01

70,992.0000

480.97

0.01

2,490.0000

16.87

0.01

40,077.0000

271.44

0.01

757.0000

5.13

0.01

313,315.0000

2,121.46

0.01

757.0000

5.12

0.01

928.0000

6.28

0.01

145,099.0000

982.03

0.01

757.0000

5.12

0.01

990.0000

6.70

0.01

326,726.0000

2,210.30

0.01

82,538.0000

558.29

0.01

46,617.0000

315.27

0.01

364,113.0000

2,462.13

0.01

109,661.0000

741.42

0.01

1,093.0000

7.39

0.01

323,325.0000

2,185.35

0.01

126,576.0000

855.40

0.01

3,357.0000

22.68

0.01

313,143.0000

2,115.59

0.01

908.0000

6.13

0.01

100,070.0000

675.87

0.01

50,921.0000

343.87

0.01

312,911.0000

2,112.78

0.01

751.0000

5.07

0.01

1,126.0000

7.60

0.01

14,757.0000

99.59

0.01

373,865.0000

2,522.84

0.01

144,146.0000

972.55

0.01

70,542.0000

475.88

0.01

604,935.0000

4,080.29

0.01

15,133.0000

102.06

0.01

50,989.0000

343.82

0.01

326,918.0000

2,204.08

0.01

603,460.0000

4,067.92

0.01

141,812.0000

955.81

0.01

354,846.0000

2,391.31

0.01

73,001.0000

491.88

0.01

293,216.0000

1,975.40

0.01

336,497.0000

2,266.64

0.01

95,187.0000

641.08

0.01

71,007.0000

478.16

0.01

670,916.0000

4,517.28

0.01

145,588.0000

980.10

0.01

14,982.0000

100.84

0.01

327,142.0000

2,201.67

0.01

417,842.0000

2,811.66

0.01

166,464.0000

1,119.97

0.01

341,894.0000

2,299.92

0.01

118,823.0000

799.20

0.01

493,939.0000

3,321.74

0.01

473,420.0000

3,183.28

0.01

198,501.0000

1,334.52

0.01

127,023.0000

853.85

0.01

354,846.0000

2,384.92

0.01

460,022.0000

3,091.35

0.01

150,018.0000

1,007.97

0.01

64,809.0000

435.39

0.01

91,942.0000

617.57

0.01

66,420.0000

446.08

0.01

48,853.0000

328.05

0.01

27,006.0000

181.32

0.01

0.01

93,313.0000

626.41

0.01

111,316.0000

747.15

0.01

405,477.0000

2,721.16

0.01

503,067.0000

3,375.58

0.01

741,334.0000

4,973.61

0.01

478,171.0000

3,207.57

0.01

425,404.0000

2,853.18

0.01

552,225.0000

3,703.22

0.01

683,447.0000

4,582.51

0.01

449,597.0000

3,014.10

0.01

529,273.0000

3,547.72

0.01

436,166.0000

2,923.18

0.01

368,912.0000

2,472.08

0.01

121,419.0000

813.51

0.01

360,798.0000

2,416.99

0.01

603,874.0000

4,044.75

0.01

80,723.0000

540.60

0.01

293,373.0000

1,964.43

0.01

15,156.0000

101.47

0.01

326,923.0000

2,188.42

0.01

169,005.0000

1,131.15

0.01

14,988.0000

100.30

0.01

495,507.0000

3,315.44

0.01

326,771.0000

2,186.10

0.01

136,339.0000

911.97

0.01

224,749.0000

1,503.12

0.01

327,901.0000

2,192.67

0.01

74,292.0000

496.72

0.01

382,378.0000

2,556.20

0.01

411,600.0000

2,751.13

0.01

59,180.0000

395.50

0.01

14,764.0000

98.65

0.01

326,772.0000

2,183.16

0.01

1,154.0000

7.71

0.01

349,552.0000

2,334.66

0.01

370,005.0000

2,470.89

0.01

96,774.0000

646.16

0.01

2,522.0000

16.84

0.01

354,268.0000

2,364.74

0.01

976.0000

6.51

0.01

116,758.0000

779.13

0.01

326,765.0000

2,180.18

0.01

976.0000

6.51

0.01

85,617.0000

571.07

0.01

312,760.0000

2,085.80

0.01

44,850.0000

299.06

0.01

56,559.0000

377.08

0.01

314,636.0000

2,097.36

0.01

1,131.0000

7.54

0.01

752.0000

5.01

0.01

461,139.0000

3,072.57

0.01

6,780,831.0000

45,173.90

0.01

752.0000

5.01

0.01

418,016.0000

2,783.99

0.01

979.0000

6.52

0.01

59,235.0000

394.39

0.01

312,761.0000

2,082.05

0.01

82,668.0000

550.24

0.01

753.0000

5.01

0.01

312,761.0000

2,081.11

0.01

49,554.0000

329.68

0.01

753.0000

5.01

0.01

312,761.0000

2,080.17

0.01

13,275.0000

88.28

0.01

109,929.0000

730.92

0.01

358,263.0000

2,381.73

0.01

980.0000

6.51

0.01

312,762.0000

2,078.62

0.01

754.0000

5.01

0.01

980.0000

6.51

0.01

478,420.0000

3,178.14

0.01

315,414.0000

2,094.98

0.01

12,312.0000

81.76

0.01

732,367.0000

4,862.92

0.01

755.0000

5.01

0.01

52,507.0000

348.54

0.01

312,008.0000

2,070.80

0.01

205.0000

1.36

0.01

465,531.0000

3,088.80

0.01

312,008.0000

2,069.86

0.01

5,956.0000

39.51

0.01

227.0000

1.51

0.01

312,008.0000

2,068.93

0.01

155.0000

1.03

0.01

366,656.0000

2,430.20

0.01

313,896.0000

2,079.56

0.01

41,151.0000

272.54

0.01

13,500,000.0000

89,397.00

0.01

144,025.0000

953.59

0.01

345,933.0000

2,290.08

0.01

39,912.0000

264.14

0.01

182.0000

1.20

0.01

82,989.0000

548.89

0.01

276,783.0000

1,830.37

0.01

1,219.0000

8.06

0.01

340,066.0000

2,247.16

0.01

6,541.0000

43.22

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

55,339.0000

365.40

0.01

338,591.0000

2,234.70

0.01

15,332.0000

101.18

0.01

50,056.0000

330.27

0.01

248.0000

1.64

0.01

237,344.0000

1,565.52

0.01

15,138.0000

99.82

0.01

136,283.0000

898.51

0.01

152.0000

1.00

0.01

171.0000

1.13

0.01

91,454.0000

602.68

0.01

15,150.0000

99.82

0.01

35,245.0000

232.19

0.01

15,154.0000

99.82

0.01

73,225.0000

482.26

0.01

240,355.0000

1,582.74

0.01

3,800.0000

25.02

0.01

40,800.0000

268.59

0.01

2,045.0000

13.46

0.01

68,054.0000

447.73

0.01

81,011.0000

532.89

0.01

1,517.0000

9.98

0.01

10,000.0000

65.76

0.01

13,584.0000

89.31

0.01

79,708.0000

523.92

0.01

20,865.0000

137.12

0.01

6,076.0000

39.93

0.01

15,194.0000

99.82

0.01

233.0000

1.53

0.01

78,665.0000

516.67

0.01

15,470.0000

101.58

0.01

104,803.0000

688.03

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

267,243.0000

1,753.65

0.01

23,264.0000

152.57

0.01

60,904.0000

399.29

0.01

323.0000

2.12

0.01

19,722.0000

129.22

0.01

81,550.0000

534.23

0.01

54,356.0000

356.03

0.01

1,231.0000

8.06

0.01

1,571.0000

10.29

0.01

36,887.0000

241.46

0.01

95,465.0000

624.72

0.01

169.0000

1.11

0.01

587,294.0000

3,840.90

0.01

59,048.0000

386.00

0.01

15,273.0000

99.82

0.01

459,066.0000

3,000.00

0.01

15,280.0000

99.82

0.01

15,453.0000

100.94

0.01

154.0000

1.01

0.01

85,893.0000

560.88

0.01

8,715.0000

56.89

0.01

38,308.0000

250.00

0.01

1,065.0000

6.95

0.01

325.0000

2.12

0.01

74,733.0000

487.48

0.01

107,135.0000

698.73

0.01

17,193.0000

112.10

0.01

91,877.0000

598.67

0.01

996.0000

6.49

0.01

1,094.0000

7.12

0.01

182.0000

1.19

0.01

288,806.0000

1,879.84

0.01

248.0000

1.61

0.01

579.0000

3.77

0.01

169.0000

1.10

0.01

404.0000

2.63

0.01

23,674.0000

153.90

0.01

307,978.0000

2,001.86

0.01

22,543.0000

146.48

0.01

809.0000

5.26

0.01

7,423.0000

48.21

0.01

2,202.0000

14.30

0.01

23,640.0000

153.42

0.01

205.0000

1.33

0.01

1,243.0000

8.06

0.01

270.0000

1.75

0.01

53,953.0000

349.67

0.01

407.0000

2.64

0.01

13,739.0000

89.01

0.01

1,323.0000

8.57

0.01

3,886.0000

25.17

0.01

171.0000

1.11

0.01

2,599.0000

16.82

0.01

169.0000

1.09

0.01

583.0000

3.77

0.01

2,041.0000

13.19

0.01

328.0000

2.12

0.01

5,639.0000

36.43

0.01

182.0000

1.18

0.01

346.0000

2.23

0.01

205.0000

1.32

0.01

24,331.0000

156.93

0.01

809.0000

5.22

0.01

329.0000

2.12

0.01

171.0000

1.10

0.01

1,856.0000

11.96

0.01

310,462.0000

2,000.00

0.01

964.0000

6.21

0.01

3,886.0000

25.00

0.01

330.0000

2.12

0.01

169.0000

1.09

0.01

388.0000

2.49

0.01

348.0000

2.24

0.01

1,255.0000

8.06

0.01

22,543.0000

144.79

0.01

4,912.0000

31.54

0.01

248.0000

1.59

0.01

210,824.0000

1,353.07

0.01

330.0000

2.12

0.01

196.0000

1.26

0.01

2,975.0000

19.08

0.01

156.0000

1.00

0.01

14,762.0000

94.58

0.01

1,876.0000

12.02

0.01

3,903.0000

25.00

0.01

331.0000

2.12

0.01

208,757.0000

1,336.04

0.01

165.0000

1.06

0.01

389.0000

2.49

0.01

3,886.0000

24.83

0.01

169.0000

1.08

0.01

165.0000

1.05

0.01

503.0000

3.21

0.01

13,584.0000

86.72

0.01

165.0000

1.05

0.01

786.0000

5.02

0.01

5,874.0000

37.48

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

84,692.0000

539.91

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

6,422.0000

40.91

0.01

2,820.0000

17.96

0.01

3,494.0000

22.24

0.01

1,000.0000

6.37

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

50,050.0000

318.32

0.01

2,599.0000

16.52

0.01

182.0000

1.16

0.01

505.0000

3.21

0.01

224.0000

1.42

0.01

809.0000

5.14

0.01

169.0000

1.07

0.01

10,059.0000

63.87

0.01

22,543.0000

143.13

0.01

196.0000

1.24

0.01

3,886.0000

24.66

0.01

1,316.0000

8.34

0.01

996.0000

6.31

0.01

44,539.0000

282.11

0.01

388.0000

2.46

0.01

248.0000

1.57

0.01

359.0000

2.27

0.01

213,856.0000

1,353.07

0.01

171.0000

1.08

0.01

47,765.0000

302.11

0.01

1,876.0000

11.86

0.01

177.0000

1.12

0.01

196.0000

1.24

0.01

169.0000

1.07

0.01

731.0000

4.61

0.01

336.0000

2.12

0.01

761.0000

4.80

0.01

100,182.0000

631.65

0.01

809.0000

5.10

0.01

12,415.0000

78.25

0.01

2,275.0000

14.34

0.01

339,351.0000

2,137.91

0.01

171.0000

1.08

0.01

4,412.0000

27.77

0.01

337.0000

2.12

0.01

158,993.0000

1,000.07

0.01

13,832.0000

86.99

0.01

30,030.0000

188.80

0.01

860.0000

5.40

0.01

1,196.0000

7.51

0.01

338.0000

2.12

0.01

22,543.0000

141.48

0.01

169.0000

1.06

0.01

44,940.0000

281.77

0.01

386,735.0000

2,423.67

0.01

205.0000

1.28

0.01

338.0000

2.12

0.01

91,010.0000

570.00

0.01

8,673.0000

54.29

0.01

809.0000

5.06

0.01

182.0000

1.14

0.01

11,231.0000

70.19

0.01

339.0000

2.12

0.01

6,089.0000

38.04

0.01

196.0000

1.22

0.01

248.0000

1.55

0.01

21,220.0000

132.52

0.01

177.0000

1.11

0.01

8,664.0000

54.08

0.01

621.0000

3.88

0.01

1,152.0000

7.19

0.01

169.0000

1.05

0.01

340.0000

2.12

0.01

2,893.0000

18.03

0.01

996.0000

6.21

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

6,197.0000

38.55

0.01

1,232.0000

7.66

0.01

3,886.0000

24.16

0.01

196.0000

1.22

0.01

161,253.0000

1,001.06

0.01

809.0000

5.02

0.01

90,697.0000

562.87

0.01

342.0000

2.12

0.01

22,973.0000

142.52

0.01

276,664.0000

1,715.87

0.01

367.0000

2.28

0.01

4,330,564.0000

26,849.50

0.01

169.0000

1.05

0.01

996.0000

6.17

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

342.0000

2.12

0.01

731.0000

4.52

0.01

2,599.0000

16.07

0.01

126,934.0000

784.71

0.01

179.0000

1.11

0.01

196.0000

1.21

0.01

171.0000

1.06

0.01

600,244.0000

3,706.51

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

4,502.0000

27.78

0.01

1,500.0000

9.25

0.01

1,679.0000

10.35

0.01

1,244.0000

7.67

0.01

96,128.0000

592.15

0.01

809.0000

4.98

0.01

387.0000

2.38

0.01

812.0000

5.00

0.01

70,912.0000

436.11

0.01

171.0000

1.05

0.01

2,632.0000

16.18

0.01

6,146.0000

37.74

0.01

163,025.0000

1,000.00

0.01

22,543.0000

138.26

0.01

346.0000

2.12

0.01

4,830.0000

29.61

0.01

978.0000

5.99

0.01

9,216.0000

56.48

0.01

996.0000

6.10

0.01

16,329.0000

100.03

0.01

1,751.0000

10.72

0.01

1,316.0000

8.06

0.01

169.0000

1.03

0.01

601.0000

3.68

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

347.0000

2.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

85,025.0000

519.50

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

178,404.0000

1,088.44

0.01

8,306,331.0000

50,668.62

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

348.0000

2.12

0.01

3,886.0000

23.65

0.01

169.0000

1.03

0.01

944.0000

5.74

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

7,222.0000

43.87

0.01

349.0000

2.12

0.01

2,599.0000

15.78

0.01

1,329.0000

8.06

0.01

809.0000

4.90

0.01

23,274.0000

141.09

0.01

8,241.0000

49.94

0.01

350.0000

2.12

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

388.0000

2.35

0.01

724.0000

4.38

0.01

82,111.0000

496.77

0.01

4,592.0000

27.77

0.01

365.0000

2.21

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

24,834.0000

150.00

0.01

248.0000

1.50

0.01

944.0000

5.70

0.01

2,901.0000

17.50

0.01

171.0000

1.03

0.01

38,519.0000

232.27

0.01

529.0000

3.19

0.01

4,007.0000

24.14

0.01

996.0000

6.00

0.01

167.0000

1.01

0.01

134,063.0000

806.93

0.01

1,161.0000

6.98

0.01

2,599.0000

15.63

0.01

33,084.0000

198.87

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

50,115.0000

301.09

0.01

83,610.0000

502.25

0.01

1,342.0000

8.06

0.01

59,148.0000

355.12

0.01

13,584.0000

81.54

0.01

8,142.0000

48.86

0.01

7,335,729.0000

44,014.37

0.01

62,864.0000

377.06

0.01

1,871.0000

11.22

0.01

415,224.0000

2,488.85

0.01

22,543.0000

135.10

0.01

985,168.0000

5,901.16

0.01

168,024.0000

1,005.96

0.01

1,298.0000

7.77

0.01

997.0000

5.96

0.01

473,971.0000

2,834.35

0.01

10,008.0000

59.84

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

1,876.0000

11.21

0.01

526.0000

3.14

0.01

109,678.0000

654.78

0.01

169.0000

1.01

0.01

83,794.0000

500.00

0.01

809.0000

4.83

0.01

24,203,534.0000

144,253.06

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

2,599.0000

15.48

0.01

776.0000

4.62

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

253,176.0000

1,506.40

0.01

1,355.0000

8.06

0.01

22,499.0000

133.82

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

84,175.0000

500.00

0.01

944.0000

5.61

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

169.0000

1.00

0.01

5,043.0000

29.90

0.01

745,854.0000

4,419.18

0.01

22,543.0000

133.54

0.01

1,007,196.0000

5,962.60

0.01

809.0000

4.79

0.01

996.0000

5.89

0.01

365.0000

2.16

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

12,578.0000

74.36

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

1,692.0000

10.00

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

2,114.0000

12.48

0.01

9,086.0000

53.62

0.01

252,605.0000

1,490.37

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

17,969,375.0000

105,803.68

0.01

366.0000

2.15

0.01

96,892.0000

570.31

0.01

171.0000

1.01

0.01

28,066.0000

165.06

0.01

14,079,344.0000

82,786.54

0.01

2,464.0000

14.49

0.01

196.0000

1.15

0.01

3,961.0000

23.27

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

86,222.0000

506.12

0.01

3,532,841.0000

20,730.71

0.01

4,358.0000

25.57

0.01

388.0000

2.28

0.01

182.0000

1.07

0.01

201,146.0000

1,178.72

Recent Trades

Price

Size

Time

0.0067

752.0000

07:51:18

0.0067

13,000.0000

07:51:18

0.0067

752.0000

07:51:18

0.0067

752.0000

07:51:26

0.0067

752.0000

07:51:30

0.0067

12,709.0000

07:51:30

0.0067

5,168.0000

07:51:30

0.0067

10,000.0000

07:51:30

0.0067

12,709.0000

07:51:30

0.0067

14,006.0000

07:51:30

0.0067

10,000.0000

07:51:30

0.0067

223.0000

07:51:30

0.0067

752.0000

07:51:30

0.0067

29,019.0000

07:51:30

0.0067

13,461.0000

07:51:43

0.0067

752.0000

07:51:52

0.0067

752.0000

07:51:53

0.0067

752.0000

07:51:53

0.0067

10,000.0000

07:51:53

0.0067

13,000.0000

07:51:53

0.0067

2,912.0000

07:51:53

0.0067

7,088.0000

07:51:53

0.0067

752.0000

07:51:53

0.0067

10,752.0000

07:51:53

0.0067

2,248.0000

07:51:53

0.0067

13,461.0000

07:51:58

0.0067

10,000.0000

07:51:58

0.0067

2,204.0000

07:51:58

0.0067

1,257.0000

07:52:03

0.0067

7,740.0000

07:52:03

0.0067

10,000.0000

07:52:03

0.0067

74,304.0000

07:52:03

0.0067

11,194.0000

07:52:03

0.0067

752.0000

07:52:03

0.0067

223.0000

07:52:03

0.0067

41,448.0000

07:52:03

0.0067

29,694.0000

07:52:03

0.0067

752.0000

07:52:05

0.0067

753.0000

07:52:05

0.0067

223.0000

07:52:05

0.0067

152.0000

07:52:05

0.0067

10,000.0000

07:52:05

0.0067

152.0000

07:52:05

0.0067

753.0000

07:52:05

0.0067

753.0000

07:52:06

0.0067

5,579.0000

07:52:06

0.0067

753.0000

07:52:11

0.0067

223.0000

07:52:11

0.0067

753.0000

07:52:11

0.0067

223.0000

07:52:11

0.0067

152.0000

07:52:11

0.0067

41,690.0000

07:52:11

0.0067

152.0000

07:52:11

0.0067

753.0000

07:52:13

0.0067

1,859.0000

07:52:13

0.0067

753.0000

07:52:19

0.0067

4,870.0000

07:52:19

0.0067

21,265.0000

07:52:19

0.0067

55,661.0000

07:52:19

0.0067

753.0000

07:52:19

0.0067

149.0000

07:52:19

0.0067

9,498.0000

07:52:23

0.0067

753.0000

07:53:30

0.0067

754.0000

07:53:31

0.0067

34,608.0000

07:53:31

0.0067

8,853.0000

07:53:31

0.0067

754.0000

07:53:32

0.0067

754.0000

07:53:38

0.0067

754.0000

07:53:45

0.0067

19,300.0000

07:53:45

0.0067

754.0000

07:53:46

0.0067

1,450.0000

07:53:46

0.0067

22,106.0000

07:53:48

0.0067

4,915.0000

07:53:48

0.0067

10,000.0000

07:53:48

0.0067

754.0000

07:53:48

0.0067

12,581.0000

07:53:48

0.0067

10,562.0000

07:53:48

0.0067

104,322.0000

07:53:48

0.0067

223.0000

07:53:48

0.0067

6,505.0000

07:53:48

0.0067

5,909.0000

07:53:48

0.0067

754.0000

07:53:48

0.0067

7,445.0000

07:53:48

0.0067

5,262.0000

07:53:48

0.0067

2,027.0000

07:53:48

0.0067

754.0000

07:53:48

0.0067

4,256.0000

07:53:48

0.0067

8,451.0000

07:53:49

0.0067

9,659.0000

07:53:49

0.0067

14,006.0000

07:53:49

0.0067

6,442.0000

07:53:49

0.0067

6,558.0000

07:53:49

0.0067

2,204.0000

07:53:49

0.0067

14,006.0000

07:53:49

0.0067

6,172.0000

07:53:49

0.0067

10,118.0000

07:53:49

0.0067

755.0000

07:53:50

0.0067

755.0000

07:53:50

0.0067

152.0000

07:53:50

Login to View your open Positions

Login Now