English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.82
Open
8.91000000
Low
8.70000000
High
8.99000000
Vol
28,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.00
577.1900
10,966.61
18.99
1.6200
30.76
18.98
2.0600
39.10
18.95
29.8500
565.66
18.91
2.3400
44.25
18.90
5.0000
94.50
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.7700
14.48
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.69
0.3200
5.98
18.64
2.0500
38.21
18.62
10.7800
200.72
18.60
13.5000
251.10
18.59
0.3200
5.95
18.52
5.1100
94.64
18.51
10.0000
185.10
18.50
14.3300
265.11
18.48
4.6400
85.75
18.45
54.5900
1,007.19
18.40
866.6200
15,945.81
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
38.4800
706.49
18.30
25.4300
465.37
18.27
0.3200
5.85
18.20
1.9600
35.67
18.16
0.3200
5.81
18.15
0.5600
10.16
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
1.1500
20.77
18.02
3.8400
69.20
18.00
2,865.3700
51,576.66
17.98
17.0300
306.20
17.97
1.6200
29.11
17.95
0.3200
5.74
17.93
0.5600
10.04
17.90
803.6400
14,385.16
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
12.6900
225.88
17.79
63.5500
1,130.55
17.77
124.4100
2,210.77
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
347.5400
6,116.70
17.56
2.7500
48.29
17.52
559.5000
9,802.44
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
39.6000
691.02
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.12
0.6600
11.30
17.11
0.6100
10.44
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
495.5100
8,423.67
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
242.4500
4,061.04
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
279.5400
4,640.36
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
178.3700
2,943.11
16.48
1.0000
16.48
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
535.3200
8,661.48
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
225.4900
3,607.84
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
95.1500
1,474.83
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.33
176.4000
2,704.21
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.23
186.2100
2,835.98
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
646.2100
9,693.15
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.69
3.8400
56.41
14.68
2.6100
38.31
14.66
4.0000
58.64
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
127.5100
1,836.14
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
3.0000
42.90
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
907.7400
12,708.36
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
1.6200
22.52
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1,239.7100
16,525.33
13.32
6.1200
81.52
13.30
443.7300
5,901.61
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
6.2100
81.97
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.02
2.9400
38.28
13.00
450.8500
5,861.05
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
62.9500
812.06
12.89
31.2400
402.68
12.88
440.6200
5,675.19
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
12.3900
158.72
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
19.9400
253.24
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.52
0.4000
5.01
12.51
1.2900
16.14
12.50
69.4900
868.63
12.48
560.1200
6,990.30
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.30
136.5400
1,679.44
12.27
3.1200
38.28
12.23
3.8400
46.96
12.21
0.4100
5.01
12.20
239.7000
2,924.34
12.19
108.1700
1,318.59
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
295.8700
3,550.44
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
283.2100
3,373.03
11.90
2.6800
31.89
11.88
320.0000
3,801.60
11.86
2.9100
34.51
11.80
10.0000
118.00
11.75
5.0000
58.75
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
261.7200
3,062.12
11.68
967.8300
11,304.25
11.66
183.4400
2,138.91
11.65
0.5600
6.52
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
567.8000
6,529.70
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
11.2000
128.02
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
78.2700
892.28
11.38
1.2900
14.68
11.37
1.8100
20.58
11.35
41.2500
468.19
11.34
11.6900
132.56
11.33
0.5000
5.67
11.30
63.7200
720.04
11.27
3.8400
43.28
11.26
1.8300
20.61
11.22
15.3600
172.34
11.20
60.1300
673.46
11.19
1.8100
20.25
11.11
3.3600
37.33
11.10
296.7400
3,293.81
11.08
2.4500
27.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.02
9.6000
105.79
11.01
1.8100
19.93
11.00
919.4300
10,113.73
10.96
0.7000
7.67
10.95
2.9600
32.41
10.94
107.8200
1,179.55
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
11.4200
124.36
10.85
50.0000
542.50
10.84
18.4700
200.21
10.83
1.8100
19.60
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
5.7900
62.53
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.3800
36.20
10.70
46.3000
495.41
10.68
8.0000
85.44
10.66
0.5000
5.33
10.65
3.6400
38.77
10.64
1.5300
16.28
10.62
5.3200
56.50
10.60
5.4000
57.24
10.59
0.7000
7.41
10.57
1.2900
13.64
10.56
3.6300
38.33
10.53
7.4600
78.55
10.52
11.5400
121.40
10.51
3.3700
35.42
10.50
97.9800
1,028.79
10.48
3.2700
34.27
10.45
2.6000
27.17
10.41
15.0000
156.15
10.40
5.7900
60.22
10.39
10.2400
106.39
10.35
9.4400
97.70
10.33
1.0800
11.16
10.32
5.4800
56.55
10.31
3.3600
34.64
10.30
21.7900
224.44
10.28
9.0000
92.52
10.27
6.4000
65.73
10.26
1.8300
18.78
10.24
5.0300
51.51
10.20
0.5500
5.61
10.18
3.8400
39.09
10.15
5.8700
59.58
10.12
1.8100
18.32
10.11
102.2700
1,033.95
10.10
600.7100
6,067.17
10.08
3.1200
31.45
10.07
3.8000
38.27
10.05
9.4800
95.27
10.04
97.6700
980.61
10.02
5.6400
56.51
10.00
317.5800
3,175.80
9.98
535.0000
5,339.30
9.97
4.8400
48.25
9.96
33.0000
328.68
9.95
5.0000
49.75
9.94
132.0300
1,312.38
9.93
24.1100
239.41
9.92
38.3600
380.53
9.90
441.0100
4,366.00
9.89
15.2000
150.33
9.88
0.5600
5.53
9.87
1.1200
11.05
9.85
34.7000
341.80
9.84
15.4800
152.32
9.83
14.4000
141.55
9.82
26.9700
264.85
9.81
697.4900
6,842.38
9.80
117.9100
1,155.52
9.78
25.0000
244.50
9.77
7.7600
75.82
9.76
3.1000
30.26
9.75
26.0900
254.38
9.74
8.5000
82.79
9.73
5.8000
56.43
9.71
15.1900
147.49
9.70
7.5900
73.62
9.68
11.3200
109.58
9.67
5.1900
50.19
9.63
11.1900
107.76
9.62
3.9800
38.29
9.60
100.0000
960.00
9.59
12.5400
120.26
9.58
10.0000
95.80
9.57
3.8400
36.75
9.55
0.8000
7.64
9.53
1.8300
17.44
9.51
4.1600
39.56
9.50
36.6400
348.08
9.47
3.8000
35.99
9.45
119.5300
1,129.56
9.44
8.7700
82.79
9.43
18.5100
174.55
9.42
10.0000
94.20
9.41
1.8100
17.03
9.40
43.1600
405.70
9.39
17.2200
161.70
9.38
3.8400
36.02
9.37
38.5100
360.84
9.36
1.8300
17.13
9.35
18.4100
172.13
9.34
26.4200
246.76
9.31
4.1700
38.82
9.30
151.5800
1,409.69
9.27
106.1000
983.55
9.26
16.4200
152.05
9.25
2.9600
27.38
9.24
82.1400
758.97
9.23
155.0200
1,430.83
9.22
184.7300
1,703.21
9.20
216.4800
1,991.62
9.19
30.7300
282.41
9.17
153.3500
1,406.22
9.16
704.4600
6,452.85
9.15
137.7500
1,260.41
9.14
85.7500
783.76
9.13
53.8100
491.29
9.11
54.1900
493.67
9.10
1,015.4200
9,240.32
9.09
146.7600
1,334.05
9.08
16.4200
149.09
9.07
147.5600
1,338.37
9.05
230.2100
2,083.40
9.03
162.7900
1,469.99
9.02
146.7600
1,323.78
9.01
161.7600
1,457.46
9.00
161.0800
1,449.72
8.99
175.2700
1,575.68
8.98
153.7100
1,380.32
8.97
186.8200
1,675.78
8.96
305.4500
2,736.83
8.95
277.8300
2,486.58
8.94
301.7100
2,697.29
8.93
428.2000
3,823.83
8.92
282.5400
2,520.26
8.91
267.2700
2,381.38
8.82
8.89
417.8900
3,715.04
8.88
440.7800
3,914.13
8.87
588.6000
5,220.88
8.86
1,048.2000
9,287.05
8.85
429.1900
3,798.33
8.84
419.9100
3,712.00
8.83
154.2800
1,362.29
8.82
253.6300
2,237.02
8.81
256.5100
2,259.85
8.80
330.3100
2,906.73
8.79
138.5100
1,217.50
8.78
263.1600
2,310.54
8.77
132.2200
1,159.57
8.76
237.7600
2,082.78
8.75
55.2700
483.61
8.74
173.4100
1,515.60
8.72
16.4200
143.18
8.71
108.1200
941.73
8.70
34.3700
299.02
8.69
18.2500
158.59
8.68
1.6200
14.06
8.67
3.0100
26.10
8.65
1.0800
9.34
8.64
20.2600
175.05
8.63
10.6200
91.65
8.62
10.7400
92.58
8.61
8.1800
70.43
8.60
8.7700
75.42
8.59
24.6000
211.31
8.58
0.8000
6.86
8.56
46.2000
395.47
8.55
2.4800
21.20
8.54
0.8000
6.83
8.53
1.8300
15.61
8.52
57.2800
488.03
8.50
177.3900
1,507.82
8.49
82.1400
697.37
8.48
49.0300
415.77
8.47
3.8400
32.52
8.46
2.0900
17.68
8.44
50.2000
423.69
8.42
2.8000
23.58
8.40
50.7800
426.55
8.38
7.3400
61.51
8.37
12.7500
106.72
8.35
33.7500
281.81
8.34
0.8000
6.67
8.31
0.6800
5.65
8.30
92.0000
763.60
8.29
1.2900
10.69
8.27
4.7200
39.03
8.26
1.5000
12.39
8.25
117.9600
973.17
8.22
2.6300
21.62
8.21
0.7300
5.99
8.20
50.0000
410.00
8.18
0.8000
6.54
8.16
0.7600
6.20
8.15
0.6700
5.46
8.14
7.5300
61.29
8.13
15.1500
123.17
8.12
1.1200
9.09
8.11
1.0800
8.76
8.10
2.4200
19.60
8.09
1.4700
11.89
8.07
1.8300
14.77
8.06
0.8000
6.45
8.05
1.1900
9.58
8.02
0.8000
6.42
8.01
26.3200
210.82
8.00
15.8100
126.48
7.98
0.8000
6.38
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
0.8000
6.35
7.92
1.8300
14.49
7.91
17.1500
135.66
7.90
2.8000
22.12
7.89
10.3200
81.42
7.86
0.8000
6.29
7.82
0.8000
6.26
7.80
205.8400
1,605.55
7.79
0.6700
5.22
7.78
4.2500
33.07
7.77
10.4800
81.43
7.74
0.8000
6.19
7.72
1.1900
9.19
7.70
2.8000
21.56
7.66
11.4300
87.55
7.65
6.4400
49.27
7.64
10.0000
76.40
7.63
1.8300
13.96
7.62
0.8000
6.10
7.60
3.0800
23.41
7.58
0.8000
6.06
7.54
10.8000
81.43
7.53
0.8000
6.02
7.51
312.5300
2,347.10
7.50
20.5000
153.75
7.49
4.6400
34.75
7.48
6.4200
48.02
7.45
1.4800
11.03
7.43
10.9600
81.43
7.41
0.8000
5.93
7.40
13.1900
97.61
7.37
0.8000
5.90
7.34
5.4600
40.08
7.33
0.8000
5.86
7.32
12.0200
87.99
7.31
2.7600
20.18
7.30
534.2600
3,900.10
7.29
0.8000
5.83
7.25
2.6900
19.50
7.22
11.2800
81.44
7.21
0.8000
5.77
7.20
207.5500
1,494.36
7.19
3.8400
27.61
7.17
1.8000
12.91
7.13
1.8800
13.40
7.11
11.4600
81.48
7.10
341.8500
2,427.14
7.09
0.8000
5.67
7.08
9.0800
64.29
7.07
1.1900
8.41
7.06
30.3000
213.92
7.05
4.6400
32.71
7.01
23.4500
164.38
7.00
1,244.2300
8,709.61
6.97
0.8000
5.58
6.93
0.8000
5.54
6.92
8.3000
57.44
6.90
75.0600
517.91
6.89
0.8000
5.51
6.85
0.8000
5.48
6.81
0.8000
5.45
6.80
42.0000
285.60
6.77
2.4200
16.38
6.76
3.8400
25.96
6.75
1.1900
8.03
6.73
0.8000
5.38
6.70
3.1600
21.17
6.69
0.8000
5.35
6.68
1.0800
7.21
6.66
8.3300
55.48
6.65
10.8900
72.42
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
0.8000
5.29
6.60
2.0000
13.20
6.57
0.8000
5.26
6.55
2.9100
19.06
6.53
0.8000
5.22
6.51
1.8400
11.98
6.50
43.4600
282.49
6.49
5.4800
35.57
6.48
6.9500
45.04
6.40
3.0000
19.20
6.38
15.6700
99.97
6.37
1.9800
12.61
6.36
3.8400
24.42
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
406.2500
2,559.38
6.27
1.0800
6.77
6.26
0.8900
5.57
6.23
3.8400
23.92
6.22
1.8800
11.69
6.21
4.0000
24.84
6.20
3.0000
18.60
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
2.1000
12.81
6.04
15.9000
96.04
6.03
1.9600
11.82
6.02
12.8500
77.36
6.00
99.4600
596.76
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.88
3.0800
18.11
5.86
3.8400
22.50
5.81
4.1600
24.17
5.79
1.0400
6.02
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.51
4.9200
27.11
5.50
3.0300
16.67
5.44
1.2200
6.64
5.40
3.8400
20.74
5.36
9.0200
48.35
5.35
10.1700
54.41
5.34
83.6200
446.53
5.33
103.9600
554.11
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.17
1.0800
5.58
5.10
3.7400
19.07
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
31.1200
155.91
5.00
1,738.8200
8,694.10
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
11.2200
51.05
4.50
125.8000
566.10
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.29
210.0300
901.03
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
131.5700
499.97
3.71
1.6200
6.01
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.27
152.9000
499.98
3.26
2.0000
6.52
3.25
19.0800
62.01
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.8900
8.7700
03:43:05
8.8900
0.9800
03:43:09
8.8900
1.1800
03:43:44
8.8900
0.8700
03:44:24
8.8900
1.0000
03:44:33
8.8900
0.9200
03:44:44
8.8900
1.1300
03:45:24
8.8900
0.7700
03:45:44
8.8900
0.7500
03:46:14
8.8900
0.9400
03:46:44
8.8900
4.3400
03:47:31
8.8900
0.8800
03:47:34
8.8900
0.8900
03:47:44
8.8900
0.9500
03:48:19
8.8900
0.8200
03:48:44
8.8900
0.1500
03:48:44
8.8800
0.7100
03:49:44
8.9000
0.6400
03:50:05
8.8900
0.7300
03:50:14
8.8900
0.8200
03:50:44
8.8900
0.9300
03:51:19
8.8900
0.8900
03:51:44
8.8800
1.0000
03:52:44
8.8800
0.8300
03:53:44
8.8800
0.7700
03:54:34
8.8800
0.8100
03:54:44
8.8800
0.8500
03:55:24
8.8800
0.8900
03:55:44
8.8900
9.4600
03:55:51
8.8800
0.8000
03:56:29
8.8800
0.7000
03:56:44
8.8800
0.8100
03:57:19
8.8700
0.7300
03:57:44
8.8800
9.4600
03:58:02
8.8700
0.9300
03:58:19
8.8800
0.6900
03:58:44
8.8700
0.9700
03:59:24
8.8700
0.7900
03:59:44
8.8700
0.7600
04:00:24
8.8700
0.0400
04:00:44
8.8700
0.7600
04:00:44
8.8700
0.7900
04:01:24
8.8700
0.9200
04:01:44
8.8700
0.9000
04:02:44
8.8700
0.7700
04:03:44
8.8700
1.9100
04:04:33
8.8700
0.9200
04:04:44
8.8700
0.7100
04:05:44
8.8700
0.7700
04:06:44
8.8700
0.8400
04:07:44
8.8700
0.9100
04:08:44
8.8600
0.9300
04:09:44
8.8800
0.7300
04:10:44
8.8800
0.9000
04:11:44
8.8800
0.8800
04:12:44
8.8800
0.7600
04:13:44
8.9000
0.9400
04:14:44
8.9000
0.8800
04:15:44
8.9000
0.8000
04:16:44
8.9000
0.6800
04:17:44
8.9100
0.6800
04:18:12
8.9000
0.6800
04:18:44
8.9000
0.8000
04:19:44
8.9000
0.7800
04:20:44
8.9100
0.1200
04:21:23
8.9200
0.8500
04:21:44
8.9100
0.9200
04:22:44
8.9100
0.9000
04:23:44
8.9100
0.9500
04:24:44
8.9200
0.9600
04:25:44
8.9200
0.7600
04:26:44
8.9200
0.8500
04:27:44
8.9200
0.6800
04:28:44
8.9200
0.7900
04:29:44
8.9300
4.3800
04:30:10
8.9300
0.7300
04:30:44
8.9200
0.7400
04:31:44
8.9300
0.6800
04:32:44
8.9300
0.7700
04:33:44
8.9300
6.1800
04:34:05
8.9200
2.7700
04:34:21
8.9200
0.7500
04:34:44
8.9200
0.8900
04:35:44
8.9200
0.9500
04:36:44
8.9200
3.1300
04:37:19
8.9100
0.9700
04:37:44
8.9100
0.9200
04:38:44
8.9000
0.9700
04:39:44
8.9100
9.4600
04:40:01
8.9100
2.4600
04:40:01
8.9100
0.5000
04:40:01
8.9000
0.7400
04:40:44
8.9000
0.8700
04:41:44
8.8900
3.9300
04:42:13
8.9000
8.7800
04:42:13
8.9000
5.6000
04:42:25
8.8900
0.7500
04:42:44
8.8900
0.7400
04:43:44
8.8900
2.1600
04:43:47
8.8900
0.9100
04:44:44