English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0371
Open
0.03690000
Low
0.03560000
High
0.03750000
Vol
35,647,840
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
35.9000
5.41
0.15
75.0000
11.29
0.15
35.9000
5.39
0.15
23,342.2000
3,501.33
0.15
35.9000
5.37
0.15
35.9000
5.35
0.15
35.9000
5.34
0.15
548.2000
81.46
0.15
91.0000
13.49
0.15
104.2000
15.42
0.15
35.9000
5.30
0.15
35.9000
5.29
0.15
2,564.5000
376.98
0.15
35.9000
5.27
0.15
35.9000
5.25
0.15
40.0000
5.85
0.15
212.5000
31.00
0.15
548.2000
79.87
0.15
56.1000
8.16
0.15
35.9000
5.22
0.15
22,454.3000
3,255.87
0.14
2,621.6000
379.87
0.14
1,204.8000
174.09
0.14
2,826.9000
407.07
0.14
35.9000
5.16
0.14
1,397.8000
200.30
0.14
35.9000
5.14
0.14
836.3000
119.59
0.14
57.2000
8.17
0.14
548.2000
78.23
0.14
35.9000
5.12
0.14
1,036.0000
147.53
0.14
35.9000
5.10
0.14
2.8000
0.40
0.14
884.0000
125.00
0.14
35.9000
5.07
0.14
1,063.8000
150.00
0.14
110.9000
15.61
0.14
35.9000
5.04
0.14
58.3000
8.17
0.14
18,327.0000
2,565.78
0.14
548.2000
76.64
0.14
278.4000
38.86
0.14
102.6000
14.31
0.14
66.6000
9.26
0.14
147.9000
20.54
0.14
145.5000
20.20
0.14
77.6000
10.72
0.14
40.0000
5.51
0.14
114.4000
15.73
0.14
182.0000
24.99
0.14
65.0000
8.91
0.14
548.2000
74.99
0.14
1,000.0000
136.00
0.14
1,878.8000
253.64
0.13
60.6000
8.17
0.13
101.9000
13.65
0.13
548.2000
73.40
0.13
37.5000
5.01
0.13
1,894.7000
252.56
0.13
90.5000
11.99
0.13
40.0000
5.30
0.13
61.8000
8.16
0.13
10,182.7000
1,344.12
0.13
548.2000
71.76
0.13
27,098.8000
3,522.84
0.13
61.6000
7.99
0.13
895.0000
115.99
0.13
63.1000
8.17
0.13
333.4000
43.01
0.13
101.9000
13.05
0.13
7,411.6000
948.68
0.13
259.9000
33.22
0.13
145.6000
18.49
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,150.0000
514.60
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
105.8000
12.95
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
263.9000
32.20
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
60,586.7000
7,270.40
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
65.2000
7.77
0.12
1,503.0000
178.86
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
97,157.4000
11,464.57
0.12
106.5000
12.56
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
400.0000
46.56
0.12
1,702.3000
197.98
0.12
9,570.4000
1,110.17
0.12
19,207.2000
2,208.83
0.11
75.0000
8.60
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
149.5000
17.01
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
139.0000
15.32
0.11
10,149.3000
1,116.42
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,075.6000
116.16
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
101.8000
10.80
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
2,867.4000
295.63
0.10
821.6000
84.62
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
666.7000
68.00
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
121,018.1000
12,101.81
0.10
2,792.0000
278.92
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
54,076.2000
5,299.47
0.10
30,769.2000
3,000.00
0.10
2,802.0000
271.79
0.10
3,516.7000
340.06
0.10
108.6000
10.49
0.10
1,179.1000
113.43
0.10
405.1000
38.81
0.10
6,087.9000
581.39
0.10
5,967.2000
566.88
0.09
6,595.4000
625.24
0.09
10,599.2000
996.32
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
10,752.6000
999.99
0.09
101.9000
9.45
0.09
100.0000
9.25
0.09
55.3000
5.09
0.09
429.8000
39.54
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
1,204.4000
109.60
0.09
75.0000
6.78
0.09
176,352.1000
15,871.69
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
434.8000
38.78
0.09
41,984.7000
3,736.64
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
445.6000
38.81
0.09
1,230.5000
107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
1,840.2000
158.26
0.09
6,483.1000
556.90
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
19,000.0000
1,615.00
0.08
53,639.9000
4,554.03
0.08
193.6000
16.38
0.08
59,863.2000
5,028.51
0.08
33,556.1000
2,785.16
0.08
4,147.8000
343.44
0.08
214.4000
17.65
0.08
2,014.6000
165.20
0.08
759.1000
61.56
0.08
29,012.8000
2,350.04
0.08
101.9000
8.24
0.08
12,385.6000
998.28
0.08
100.0000
8.04
0.08
4,485.2000
360.16
0.08
85,920.1000
6,873.61
0.08
4,305.9000
344.04
0.08
106.2000
8.47
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
490.8000
38.82
0.08
14,629.6000
1,155.74
0.08
1,941.6000
153.19
0.08
12,719.0000
1,002.26
0.08
7,346.7000
573.04
0.08
96.0000
7.48
0.08
196.6000
15.28
0.08
575.6000
44.61
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
119,735.6000
9,219.64
0.08
913.3000
70.23
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
12,286.1000
934.97
0.08
33,764.5000
2,566.10
0.08
797.5000
60.53
0.08
514.8000
38.82
0.08
88,495.5000
6,663.71
0.08
85,098.4000
6,382.38
0.07
3,252.0000
241.95
0.07
176.9000
13.13
0.07
43,021.7000
3,183.61
0.07
899.2000
66.45
0.07
15,470.0000
1,141.69
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
25,616.5000
1,870.00
0.07
5,091.2000
371.15
0.07
78,093.4000
5,669.58
0.07
1,636.5000
118.65
0.07
111.2000
8.05
0.07
1,133.6000
81.96
0.07
404.8000
29.19
0.07
50,888.2000
3,663.95
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
3,022.4000
215.80
0.07
653.5000
46.59
0.07
21,128.7000
1,500.14
0.07
518.1000
36.73
0.07
553.2000
38.78
0.07
87,201.4000
6,104.10
0.07
214.8000
15.01
0.07
33,811.8000
2,356.68
0.07
439.6000
30.60
0.07
5,107.1000
354.43
0.07
869.8000
60.02
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
566.4000
38.80
0.07
16,882.7000
1,153.09
0.07
56,377.9000
3,833.70
0.07
76.8000
5.20
0.07
76.9000
5.20
0.07
78,388.6000
5,291.23
0.07
5,500.0000
370.70
0.07
8,142.3000
547.16
0.07
7,977.4000
535.28
0.07
43,703.8000
2,928.15
0.07
1,066.7000
71.36
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
22,912.3000
1,525.96
0.07
78.1000
5.19
0.07
15,403.4000
1,022.79
0.07
220.1000
14.59
0.07
78.6000
5.20
0.07
4,551.9000
300.43
0.07
79.0000
5.20
0.07
705.0000
46.32
0.07
311.7000
20.42
0.07
673.6000
43.99
0.07
980.3000
63.82
0.07
81,488.7000
5,296.77
0.06
7,612.8000
493.31
0.06
119.9000
7.73
0.06
8,981.4000
578.40
0.06
80.8000
5.20
0.06
1,069.8000
68.47
0.06
81.3000
5.20
0.06
91,320.4000
5,826.24
0.06
2,653.3000
168.75
0.06
1,157.5000
73.50
0.06
285.9000
18.13
0.06
5,269.1000
333.53
0.06
5,094.9000
322.00
0.06
111,024.9000
6,994.57
0.06
80.0000
5.03
0.06
46,764.0000
2,936.78
0.06
95.8000
6.00
0.06
180,361.6000
11,272.60
0.06
285.7000
17.83
0.06
623.3000
38.77
0.06
493,861.4000
30,619.41
0.06
82.5000
5.11
0.06
8,190.6000
506.18
0.06
1,859.0000
113.96
0.06
26,095.8000
1,591.84
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
118,039.4000
7,082.36
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
51,849.5000
3,095.42
0.06
5,051.0000
301.04
0.06
545.9000
32.48
0.06
5,653.5000
335.82
0.06
10,276.2000
606.30
0.06
11,166.0000
657.68
0.06
23,852.7000
1,395.38
0.06
95.9000
5.60
0.06
6,000.0000
349.20
0.06
646.4000
37.56
0.06
331,063.9000
19,201.71
0.06
669.8000
38.78
0.06
95.3000
5.50
0.06
34,782.6000
2,000.00
0.06
900.1000
51.58
0.06
2,169.3000
124.08
0.06
19,720.7000
1,124.08
0.06
583.1000
33.12
0.06
1,840.6000
103.99
0.06
9,437.5000
528.50
0.06
1,233.3000
68.94
0.06
6,024.9000
334.38
0.06
127.9000
7.09
0.06
101.3000
5.60
0.06
703.2000
38.82
0.06
11,381.7000
625.99
0.05
286.0000
15.67
0.05
4,028.2000
220.34
0.05
3,083.3000
167.42
0.05
3,763.8000
204.00
0.05
2,290.8000
123.70
0.05
719.4000
38.78
0.05
800.0000
42.80
0.05
483.2000
25.80
0.05
201,481.9000
10,678.54
0.05
18,944.1000
1,002.14
0.05
2,697.0000
142.40
0.05
4,805.6000
252.77
0.05
39,250.8000
2,060.67
0.05
3,843.0000
200.60
0.05
17,310.4000
900.14
0.05
6,944.8000
359.05
0.05
321.0000
16.53
0.05
755.2000
38.82
0.05
3,746.7000
191.83
0.05
1,100.7000
56.14
0.05
1,000.0000
50.80
0.05
155.7000
7.89
0.05
21,255.8000
1,073.42
0.05
90,845.5000
4,578.61
0.05
266,587.5000
13,382.69
0.05
929.8000
46.58
0.05
64,519.7000
3,225.99
0.05
1,445.2000
72.12
0.05
15,768.4000
780.54
0.05
156.6000
7.74
0.05
500.0000
24.65
0.05
12,098.0000
592.80
0.05
964.0000
47.14
0.05
1,183.9000
57.66
0.05
20,000.0000
970.00
0.05
830.2000
40.18
0.05
157.7000
7.59
0.05
2,453.6000
117.77
0.05
801.1000
38.37
0.05
811.9000
38.81
0.05
6,407.4000
305.63
0.05
117.6000
5.60
0.05
152,924.0000
7,263.89
0.05
633,900.6000
30,046.89
0.05
6,692.9000
316.57
0.05
5,650.6000
266.14
0.05
34,065.7000
1,601.09
0.05
1,806.3000
84.72
0.05
5,368.0000
251.22
0.05
13,494.0000
630.17
0.05
1,269.9000
59.18
0.05
215.0000
10.00
0.05
159.4000
7.36
0.05
1,194.9000
55.08
0.05
5,939.0000
273.19
0.05
171,291.0000
7,845.13
0.05
9,948.4000
453.65
0.05
34,045.8000
1,549.08
0.05
6,944.8000
313.21
0.05
83,949.8000
3,777.74
0.04
3,289.3000
147.69
0.04
3,149.9000
141.12
0.04
5,595.7000
250.13
0.04
154,889.2000
6,892.57
0.04
14,071.9000
624.79
0.04
500.0000
22.15
0.04
631.1000
27.89
0.04
442.7000
19.52
0.04
213,155.7000
9,378.85
0.04
661.2000
29.03
0.04
3,470.7000
151.67
0.04
128.4000
5.60
0.04
220,811.9000
9,605.32
0.04
500.0000
21.70
0.04
161.8000
7.01
0.04
17,246.0000
743.30
0.04
109,530.1000
4,709.79
0.04
500.0000
21.45
0.04
1,013.3000
43.37
0.04
200,000.0000
8,520.00
0.04
116,304.4000
4,942.94
0.04
17,845.8000
756.66
0.04
2,617.9000
110.74
0.04
42,949.5000
1,812.47
0.04
209,840.0000
8,834.26
0.04
127,291.7000
5,346.25
0.04
500.0000
20.95
0.04
35,909.5000
1,497.43
0.04
22,716.3000
942.73
0.04
936.6000
38.78
0.04
22,127.0000
909.42
0.04
16,797.9000
688.71
0.04
2,393.1000
97.88
0.04
149.9000
6.09
0.04
10,129.5000
410.24
0.04
1,111.2000
44.89
0.04
151.2000
6.09
0.04
414.0000
16.64
0.04
1,432.8000
57.46
0.04
184,821.3000
7,392.85
0.04
13,707.8000
546.94
0.04
10,967.9000
436.52
0.04
9,603.6000
381.26
0.04
153.6000
6.08
0.04
383,113.8000
15,133.00
0.04
10,390.5000
409.39
0.04
153.6000
6.04
0.04
2,205.1000
86.44
0.04
12,013.6000
469.73
0.04
447.6000
17.46
0.04
12,680.5000
493.27
0.04
153.6000
5.96
0.04
18,570.1000
718.66
0.04
9,603.6000
370.70
0.04
1,159.9000
44.66
0.04
18,562.0000
712.78
0.04
46,580.4000
1,784.03
0.04
74,871.0000
2,860.07
0.04
150,644.4000
5,739.55
0.04
75,325.5000
2,862.37
0.04
121,837.2000
4,617.63
0.04
177,011.3000
6,691.03
0.04
116,822.2000
4,404.20
0.04
186,701.5000
7,019.98
0.04
190,155.4000
7,130.83
0.04
126,035.0000
4,713.71
0.04
150,217.7000
5,603.12
0.04
140,491.6000
5,226.29
0.04
33,345.5000
1,237.12
0.04
0.04
139,429.6000
5,158.90
0.04
579,441.0000
21,381.37
0.04
719,273.2000
26,469.25
0.04
307,198.3000
11,274.18
0.04
307,624.7000
11,259.06
0.04
1,119,616.9000
40,866.02
0.04
168,534.9000
6,134.67
0.04
300,854.6000
10,921.02
0.04
147,210.7000
5,329.03
0.04
170,658.0000
6,160.75
0.04
86,572.9000
3,116.62
0.04
249,582.8000
8,960.02
0.04
69,691.2000
2,494.94
0.04
90,804.9000
3,241.73
0.04
52,486.3000
1,868.51
0.04
83,547.0000
2,965.92
0.04
55,680.6000
1,971.09
0.04
89,693.0000
3,166.16
0.04
53,230.2000
1,873.70
0.04
34,973.5000
1,227.57
0.04
127,929.5000
4,477.53
0.03
35,478.8000
1,238.21
0.03
67,099.1000
2,335.05
0.03
13,197.2000
457.94
0.03
11,540.0000
399.28
0.03
116,510.7000
4,019.62
0.03
9,603.6000
330.36
0.03
113,107.5000
3,879.59
0.03
153.6000
5.25
0.03
10,968.5000
374.03
0.03
73,476.8000
2,498.21
0.03
153.6000
5.21
0.03
70,959.4000
2,398.43
0.03
149.0000
5.02
0.03
745.2000
25.04
0.03
91,781.6000
3,074.68
0.03
14,336.2000
477.40
0.03
301.2000
10.00
0.03
38,295.0000
1,267.56
0.03
16,701.0000
551.13
0.03
1,130.0000
37.18
0.03
16,218.2000
531.96
0.03
183.4000
6.00
0.03
1,551.0000
50.41
0.03
16,496.2000
534.48
0.03
39,283.3000
1,268.85
0.03
1,356.7000
43.55
0.03
94,744.4000
3,031.82
0.03
2,351.0000
75.00
0.03
7,966.1000
253.32
0.03
7,463.3000
236.59
0.03
1,095.9000
34.52
0.03
7,070.0000
222.00
0.03
46,479.9000
1,454.82
0.03
8,205.1000
256.00
0.03
79,557.2000
2,466.27
0.03
15,758.3000
485.36
0.03
358.2000
11.00
0.03
7,710.1000
235.93
0.03
7,278.6000
222.00
0.03
14,624.6000
444.59
0.03
62,110.3000
1,881.94
0.03
73,576.0000
2,222.00
0.03
76,417.3000
2,300.16
0.03
306,718.4000
9,201.55
0.03
7,424.7000
222.00
0.03
15,010.3000
447.31
0.03
9,158.2000
272.00
0.03
27,706.6000
820.12
0.03
630,560.8000
18,601.54
0.03
19,377.5000
569.70
0.03
18,941.9000
555.00
0.03
36,573.8000
1,067.95
0.03
34,590.9000
1,006.60
0.03
5,551.4000
160.99
0.03
1,520.6000
43.95
0.03
27,078.9000
779.87
0.03
1,778.8000
51.05
0.03
300.0000
8.55
0.03
6,654.9000
189.00
0.03
25,857.0000
729.17
0.03
2,136.9000
60.05
0.03
76,409.6000
2,139.47
0.03
1,500.0000
41.85
0.03
222.0000
6.15
0.03
31,182.6000
857.52
0.03
521.4000
14.13
0.03
20,981.3000
566.50
0.03
1,413.3000
37.88
0.03
209.7000
5.60
0.03
1,000.0000
26.60
0.03
446.3000
11.83
0.03
243.8000
6.41
0.03
1,445.7000
37.88
0.03
39,258.9000
1,024.66
0.03
24,530.7000
637.80
0.03
7,751.9000
200.00
0.03
572.2000
14.71
0.03
1,479.6000
37.88
0.03
3,353.5000
85.51
0.03
20,943.0000
525.67
0.03
104,462.9000
2,611.57
0.02
506.3000
12.45
0.02
300.0000
7.23
0.02
27,034.5000
648.83
0.02
67,226.8000
1,600.00
0.02
11,959.1000
275.06
0.02
52,214.6000
1,180.05
0.02
444.4000
10.00
0.02
379.5000
8.50
0.02
2,243.0000
50.02
0.02
249.3000
5.53
0.02
1,800.0000
39.78
0.02
130,790.2000
2,877.38
0.02
230,414.7000
5,000.00
0.02
491.9000
10.63
0.02
504.5000
10.85
0.02
100,313.0000
2,136.67
0.02
3,683.0000
78.08
0.02
800.0000
16.88
0.02
167,345.1000
3,514.25
0.02
15,600.0000
321.36
0.02
41,378.0000
848.25
0.02
1,753.7000
35.25
0.02
459,855.2000
9,197.10
0.02
5,076.1000
100.00
0.02
10,512.8000
205.00
0.02
600.0000
11.46
0.02
64,711.1000
1,229.51
0.02
106,382.9000
2,000.00
0.02
26,881.7000
500.00
0.02
1,936.3000
35.82
0.02
3,337.8000
60.75
0.02
1,000.0000
18.10
0.02
1,054,942.1000
18,988.96
0.02
340.0000
6.02
0.02
85,986.2000
1,513.36
0.02
60,414.3000
1,057.25
0.02
1,000.0000
17.40
0.02
291.0000
5.01
0.02
1,000.0000
17.10
0.02
27,235.1000
463.00
0.02
3,012.0000
50.00
0.02
12,978.6000
214.15
0.02
310.0000
5.05
0.02
3,167.7000
51.32
0.02
28,314.2000
455.86
0.02
257,241.5000
4,115.86
0.02
21,627.5000
341.71
0.02
31,847.1000
500.00
0.02
640.8000
10.00
0.02
1,000.0000
15.50
0.02
16,233.7000
250.00
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0371
15,665.8000
09:48:38
0.0371
7,158.0000
09:48:38
0.0371
21,851.0000
09:48:38
0.0371
1,928.5000
09:48:38
0.0371
7,521.5000
09:48:38
0.0371
150.3000
09:48:38
0.0371
541.0000
09:48:38
0.0371
1,045.0000
09:48:38
0.0371
1,063.0000
09:48:38
0.0371
1,090.0000
09:48:38
0.0371
1,083.0000
09:48:38
0.0371
72.4000
09:48:38
0.0371
1,035.6000
09:48:38
0.0371
765.0000
09:48:38
0.0371
784.0000
09:48:38
0.0371
759.0000
09:48:38
0.0371
23,396.0000
09:48:38
0.0371
1,096.0000
09:48:38
0.0371
1,068.0000
09:48:38
0.0371
27,020.0000
09:48:38
0.0371
1,500.0000
09:48:38
0.0371
4,037.6000
09:48:38
0.0371
3,042.6000
09:48:38
0.0371
6,076.8000
09:48:38
0.0371
3,038.4000
09:48:38
0.0371
3,042.6000
09:48:38
0.0371
153.7000
09:48:38
0.0371
1,373.0000
09:48:38
0.0371
3,976.0000
09:48:38
0.0371
153.2000
09:48:38
0.0371
153.2000
09:48:38
0.0371
153.2000
09:48:38
0.0370
3,516.4000
09:48:38
0.0371
1,407.0000
09:48:45
0.0371
674.1000
09:48:48
0.0371
153.2000
09:49:02
0.0371
153.2000
09:49:02
0.0371
278.0000
09:49:02
0.0371
278.0000
09:49:02
0.0371
338.0000
09:49:02
0.0371
338.0000
09:49:02
0.0371
270.7000
09:49:02
0.0371
153.2000
09:49:02
0.0372
1,212.6000
09:49:08
0.0372
1,510.5000
09:49:15
0.0372
1,291.0000
09:49:38
0.0371
583.0000
09:49:56
0.0371
3,498.7000
09:49:56
0.0371
453.2000
09:49:56
0.0371
3,022.0000
09:49:56
0.0371
3,022.0000
09:49:56
0.0371
3,022.0000
09:49:56
0.0371
152.8000
09:49:56
0.0371
152.8000
09:49:56
0.0371
270.5000
09:49:56
0.0371
6,746.7000
09:49:56
0.0371
7,008.0000
09:49:56
0.0371
19,583.4000
09:49:56
0.0371
152.8000
09:49:56
0.0371
3,116.1000
09:49:56
0.0371
1,247.0000
09:50:00
0.0371
152.8000
09:50:35
0.0371
152.8000
09:50:35
0.0371
636.6000
09:50:35
0.0371
786.7000
09:51:00
0.0371
270.5000
09:51:30
0.0371
422.8000
09:51:30
0.0371
351.2000
09:51:30
0.0371
774.0000
09:51:30
0.0371
152.8000
09:51:30
0.0371
153.2000
09:51:30
0.0371
278.0000
09:51:30
0.0371
278.0000
09:51:30
0.0371
270.5000
09:51:45
0.0371
152.8000
09:51:45
0.0371
152.8000
09:51:45
0.0371
152.8000
09:51:45
0.0372
263.9000
09:51:45
0.0370
5,422.0000
09:51:53
0.0371
1,339.5000
09:52:10
0.0371
227.5000
09:53:00
0.0371
502.0000
09:53:00
0.0371
1,065.0000
09:53:20
0.0371
25.4000
09:53:20
0.0370
511.6000
09:53:39
0.0370
1,941.8000
09:53:39
0.0371
1,546.3000
09:53:40
0.0371
1,570.6000
09:54:25
0.0371
1,104.7000
09:55:05
0.0371
810.3000
09:55:25
0.0371
1,295.9000
09:55:45
0.0371
654.8000
09:56:25
0.0371
45.1000
09:56:25
0.0371
1,478.2000
09:57:00
0.0371
43.7000
09:57:35
0.0371
931.3000
09:57:35
0.0371
635.7000
09:57:50
0.0371
275.0000
09:57:50
0.0371
1,053.9000
09:58:10
0.0371
979.3000
09:58:45