English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0208
Open
0.02113000
Low
0.02046000
High
0.02148000
Vol
22,022,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
8,059.4400
509.36
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
23,912.8100
1,004.34
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
99,452.2900
4,077.54
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
50,996.1200
2,039.84
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
7,118.7800
277.63
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
135.6000
5.00
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
137.0200
5.02
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
118,024.9400
4,130.87
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
13,928.9100
473.58
0.03
183.0300
6.21
0.03
2,962.9600
100.00
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
8,110.8900
263.60
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
129,279.1000
4,136.93
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
128,121.1100
3,843.63
0.03
4,830.9100
144.88
0.03
16,333.7900
489.20
0.03
1,000.0000
29.90
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
1,000.0000
28.85
0.03
8,405.4500
242.08
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,279.8900
2,825.89
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
200.0000
5.51
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
134,826.8100
3,640.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
7,648.8600
202.69
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
79,887.0800
2,077.06
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
250.0000
6.49
0.03
104,012.6500
2,693.93
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
10,000.0000
257.50
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.5600
7.52
0.03
5,725.0000
145.99
0.03
238.3700
6.05
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
356,252.4200
8,906.31
0.02
40,349.8500
1,007.94
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,335.0000
107.07
0.02
944.5600
23.27
0.02
227.5500
5.60
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
442.8500
10.85
0.02
3,213.7600
78.42
0.02
294.5600
7.17
0.02
550.0000
13.37
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
1,314.7800
31.55
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.5600
7.00
0.02
3,921.7800
93.06
0.02
718.3700
17.03
0.02
383.0000
9.07
0.02
500.0000
11.80
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
698.3700
16.34
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
294.5600
6.84
0.02
4,753.3700
109.80
0.02
3,777.3800
86.88
0.02
1,000.0000
22.98
0.02
538.7800
12.35
0.02
400.0000
9.16
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.5600
6.67
0.02
2,567.4500
58.08
0.02
370.0000
8.36
0.02
289.7700
6.54
0.02
3,123.6600
70.28
0.02
244.8700
5.50
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,623.3700
103.10
0.02
252.2500
5.60
0.02
1,648.6200
36.50
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
74,100.4800
1,630.21
0.02
909.9200
20.00
0.02
1,137.9200
25.00
0.02
75,554.2500
1,653.13
0.02
1,438.2100
31.44
0.02
236,023.8600
5,154.76
0.02
500.4000
10.90
0.02
1,149.4300
25.00
0.02
230.1000
5.00
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
88,558.8400
1,916.41
0.02
54,644.0100
1,180.31
0.02
231.5900
5.00
0.02
500.2500
10.79
0.02
382.3400
8.24
0.02
259.9800
5.60
0.02
2,104.7900
45.32
0.02
601.3000
12.94
0.02
232.4600
5.00
0.02
5,103.5700
109.73
0.02
2,064.9300
44.25
0.02
1,167.1400
25.00
0.02
35,926.7400
769.19
0.02
81,641.9900
1,747.14
0.02
658,705.5900
14,089.71
0.02
283,604.1500
6,063.46
0.02
99,133.5700
2,117.49
0.02
405,438.0600
8,656.10
0.02
1,136.7600
24.26
0.02
4,050.0000
86.39
0.02
87,757.3700
1,870.99
0.02
1,173.1600
25.00
0.02
48,040.9100
1,022.79
0.02
271,051.3500
5,767.97
0.02
26,412.6900
561.80
0.02
4,597.9800
97.75
0.02
667,896.0200
14,192.79
0.02
352,344.2900
7,483.79
0.02
15,043.2700
319.37
0.02
142,777.5800
3,029.74
0.02
120,653.3200
2,559.06
0.02
380,700.3500
8,070.85
0.02
26,831.7800
568.30
0.02
78,604.6000
1,664.06
0.02
28,003.8300
592.56
0.02
25,601.7300
540.96
0.02
4,050.0000
85.50
0.02
689,645.3300
14,544.62
0.02
4,050.0000
85.37
0.02
25,463.9200
536.52
0.02
8,459.9500
178.17
0.02
32,563.9200
685.47
0.02
4,294.1400
90.35
0.02
43,601.1200
916.93
0.02
4,294.2600
90.27
0.02
14,425.5900
303.08
0.02
34,083.9900
715.76
0.02
113,467.9700
2,381.69
0.02
25,753.4000
540.31
0.02
23,389.9800
490.49
0.02
9,079.3900
190.30
0.02
35,202.3000
737.49
0.02
15,487.0500
324.30
0.02
4,294.0200
89.87
0.02
14,415.6300
301.57
0.02
0.02
14,379.0600
300.67
0.02
3,293.9100
68.84
0.02
4,294.0200
89.70
0.02
37,203.4900
776.81
0.02
4,294.1400
89.62
0.02
41,739.3300
870.68
0.02
9,083.2900
189.39
0.02
72,952.1800
1,520.32
0.02
9,088.4700
189.31
0.02
54,269.1200
1,129.88
0.02
28,328.8300
589.52
0.02
66,033.1900
1,373.49
0.02
10,536.8800
219.06
0.02
31,884.7900
662.57
0.02
50,878.3300
1,056.74
0.02
110,455.5800
2,293.06
0.02
34,221.3900
710.09
0.02
25,847.4000
536.08
0.02
848,681.8100
17,593.17
0.02
25,847.7600
535.57
0.02
4,296.0300
88.97
0.02
25,846.3400
535.02
0.02
4,294.9600
88.86
0.02
24,562.0100
507.94
0.02
4,294.9600
88.78
0.02
25,519.7500
527.24
0.02
23,645.1600
488.27
0.02
25,601.7300
528.42
0.02
9,441.1600
194.77
0.02
24,317.0500
501.42
0.02
4,050.0000
83.47
0.02
25,601.7300
527.40
0.02
4,344.5600
89.45
0.02
25,601.7300
526.88
0.02
4,050.0000
83.31
0.02
25,601.7300
526.37
0.02
1,267,599.9500
26,049.18
0.02
25,601.7300
525.86
0.02
4,050.0000
83.07
0.02
33,907.9700
695.11
0.02
16,242.5400
332.81
0.02
4,050.0000
82.90
0.02
25,601.7300
523.81
0.02
4,619.6800
94.47
0.02
26,817.2400
548.14
0.02
1,197.8900
24.47
0.02
57,339.7500
1,170.88
0.02
21,551.7300
439.87
0.02
21,551.7300
439.01
0.02
540.3900
10.99
0.02
9,598.5000
195.14
0.02
8,388.1700
170.28
0.02
8,396.9700
170.29
0.02
603.0000
12.20
0.02
323.2900
6.54
0.02
1,228.6000
24.84
0.02
247.7800
5.00
0.02
1,235.2500
24.84
0.02
543.3200
10.92
0.02
580.7600
11.65
0.02
249.6300
5.00
0.02
1,573.4400
31.50
0.02
2,177.5600
43.55
0.02
323.0900
6.46
0.02
4,085.0000
81.29
0.02
2,515.0900
50.00
0.02
294.5600
5.85
0.02
252.1500
5.00
0.02
1,565.6500
31.00
0.02
322.9700
6.38
0.02
5,253.8100
103.50
0.02
896.8800
17.65
0.02
4,580.1500
90.00
0.02
294.5600
5.78
0.02
963.9000
18.84
0.02
559.5300
10.91
0.02
293.9100
5.73
0.02
8,823.2000
171.79
0.02
294.5600
5.71
0.02
3,327.0000
64.41
0.02
1,704.4600
32.90
0.02
603.9500
11.65
0.02
277.5100
5.35
0.02
20,875.0600
400.80
0.02
1,169.2000
22.40
0.02
5,132.1200
98.02
0.02
5,335.3400
101.37
0.02
294.5600
5.58
0.02
616.7400
11.66
0.02
264.9800
5.00
0.02
20,345.1500
383.51
0.02
2,658.1600
50.00
0.02
266.0000
5.00
0.02
320.2100
6.00
0.02
20,591.6500
385.48
0.02
294.5600
5.51
0.02
468.1900
8.72
0.02
12,250.0500
227.85
0.02
9,188.2800
170.44
0.02
294.5600
5.44
0.02
271.7400
5.00
0.02
54,614.5200
999.99
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.5600
5.38
0.02
1,014.0000
18.35
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
394,525.0900
7,101.45
0.02
1,790.0000
32.13
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
3,759.7200
66.92
0.02
1,129.9400
20.00
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
5,491.0900
94.78
0.02
1,840.0000
31.74
0.02
1,375.9500
23.67
0.02
1,905.4400
32.58
0.02
50,035.4000
850.60
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
10,144.7600
167.39
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
19,657.6400
294.86
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
500.0000
6.50
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
513.4500
5.70
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
501.0000
5.06
0.01
502.4800
5.05
0.01
31,956.9300
319.57
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0209
4,793.8600
09:29:26
0.0208
13,484.6500
09:29:39
0.0208
13,170.0000
09:29:39
0.0208
112,599.2600
09:29:39
0.0208
14,429.0600
09:29:39
0.0208
4,050.0000
09:29:39
0.0208
10,329.0600
09:29:39
0.0208
478.6900
09:29:39
0.0208
140,931.3800
09:30:07
0.0208
1,871.1100
09:30:07
0.0208
37,984.0200
09:30:07
0.0208
314.4000
09:30:07
0.0208
4,050.0000
09:30:27
0.0208
3,745.5500
09:30:27
0.0208
244.6400
09:30:33
0.0208
1,274.1100
09:30:50
0.0208
3,540.9300
09:30:55
0.0208
244.5100
09:31:09
0.0208
1,518.7500
09:31:09
0.0208
1,518.7500
09:31:18
0.0208
977.0700
09:31:32
0.0208
2,589.5000
09:31:32
0.0208
1,196.3900
09:35:00
0.0208
7,460.0000
09:35:00
0.0208
30,853.6100
09:35:00
0.0208
6,639.5000
09:35:00
0.0208
13,967.3400
09:35:00
0.0208
22,328.6200
09:35:00
0.0208
244.0200
09:35:00
0.0207
1,921.5100
09:35:00
0.0207
2,128.4900
09:35:00
0.0207
37.0400
09:35:00
0.0207
207.1000
09:35:00
0.0207
3,842.9000
09:35:00
0.0207
964.7900
09:35:00
0.0207
1,538.8100
09:35:00
0.0207
355.8100
09:35:00
0.0207
1,518.7400
09:35:00
0.0207
636.6400
09:35:00
0.0207
855.1700
09:35:00
0.0207
1,087.5000
09:35:03
0.0207
1,477.6700
09:35:03
0.0207
6,399.4000
09:35:03
0.0207
4,050.0000
09:35:03
0.0207
12,472.9600
09:35:03
0.0207
4,810.0000
09:35:03
0.0207
482.6200
09:35:05
0.0207
10,329.0600
09:35:25
0.0207
4,050.0000
09:35:51
0.0207
10,329.0600
09:35:51
0.0208
4,050.0000
09:35:51
0.0208
2,016.8000
09:35:51
0.0208
2,016.8000
09:35:51
0.0208
2,016.9000
09:35:51
0.0208
2,016.9000
09:35:51
0.0208
246.0300
09:35:51
0.0208
243.9100
09:35:51
0.0208
4,050.0000
09:35:51
0.0208
246.0300
09:35:51
0.0208
4,050.0000
09:35:51
0.0208
21,551.7300
09:35:51
0.0208
245.9100
09:35:51
0.0208
535.9000
09:35:51
0.0208
2,608.0600
09:35:51
0.0208
4,050.0000
09:35:51
0.0208
245.7900
09:35:51
0.0208
47,737.6000
09:35:51
0.0208
23,598.0700
09:35:51
0.0208
4,050.0000
09:35:51
0.0207
4,050.0000
09:39:41
0.0207
245.6700
09:39:41
0.0207
2,991.0800
09:39:41
0.0207
4,050.0000
09:39:41
0.0207
1,518.7500
09:39:54
0.0207
1,779.2100
09:43:00
0.0207
4,050.0000
09:43:45
0.0207
2,506.4600
09:43:45
0.0207
4,328.6200
09:43:45
0.0207
27,369.8700
09:43:45
0.0207
55,343.8400
09:43:45
0.0207
1,000.0000
09:44:06
0.0207
302.4800
09:47:57
0.0208
4,050.0000
09:48:23
0.0208
4,050.0000
09:50:00
0.0208
10,329.0600
09:50:00
0.0208
2,655.4600
09:53:04
0.0208
1,327.7300
09:53:14
0.0208
4,050.0000
09:53:14
0.0208
742.9300
09:55:04
0.0208
9,910.5900
10:02:00
0.0208
245.0800
10:03:00
0.0209
306.2400
10:08:08
0.0209
1,477.6700
10:09:20
0.0209
800.0000
10:11:00
0.0209
462.2800
10:17:16
0.0209
4,050.0000
10:17:54
0.0209
1,636.2300
10:17:54
0.0209
2,192.4000
10:18:56
0.0208
1,518.7500
10:22:02
0.0209
1,000.0000
10:32:22