English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
626.47
Open
630.65000000
Low
622.00000000
High
637.70000000
Vol
96,176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
632.93
0.0120
7.60
632.92
0.0090
5.70
632.91
0.6570
415.82
632.90
0.0870
55.06
632.89
0.0730
46.20
632.88
0.1760
111.39
632.87
0.0320
20.25
632.86
0.0090
5.70
632.85
0.8430
533.49
632.84
0.0260
16.45
632.83
0.0130
8.23
632.80
0.0690
43.66
632.79
0.3030
191.74
632.78
0.0320
20.25
632.77
0.0340
21.51
632.76
0.2360
149.33
632.73
0.0090
5.69
632.71
0.0290
18.35
632.70
0.0100
6.33
632.69
0.1090
68.96
632.67
0.2450
155.00
632.65
0.0170
10.76
632.64
0.0100
6.33
632.63
0.0280
17.71
632.62
0.0120
7.59
632.61
0.9960
630.08
632.60
0.1000
63.26
632.59
0.0680
43.02
632.58
0.0130
8.22
632.55
0.1560
98.68
632.53
0.0310
19.61
632.52
0.0900
56.93
632.51
0.7200
455.41
632.50
3.6770
2,325.70
632.48
0.0180
11.38
632.46
0.0270
17.08
632.45
0.4180
264.36
632.44
0.0150
9.49
632.42
0.5330
337.08
632.41
0.0990
62.61
632.40
0.0330
20.87
632.39
0.0450
28.46
632.37
411.0100
259,910.39
632.36
0.1360
86.00
632.35
0.0980
61.97
632.34
0.0320
20.23
632.31
0.1930
122.04
632.30
0.0210
13.28
632.29
0.0120
7.59
632.28
0.0420
26.56
632.27
0.0120
7.59
632.26
0.2420
153.01
632.25
0.0110
6.95
632.24
0.0180
11.38
632.23
0.0080
5.06
632.21
0.1740
110.00
632.17
0.0220
13.91
632.16
0.0840
53.10
632.15
0.7270
459.57
632.12
0.0100
6.32
632.11
0.6070
383.69
632.10
0.0310
19.60
632.09
0.0160
10.11
632.08
4.9020
3,098.46
632.05
0.0160
10.11
632.04
0.0130
8.22
632.03
0.2460
155.48
632.02
0.0320
20.22
632.00
26.0800
16,482.56
631.99
0.0340
21.49
631.98
0.0260
16.43
631.97
0.0090
5.69
631.96
30.2640
19,125.64
631.94
0.0110
6.95
631.92
0.1530
96.68
631.89
0.0220
13.90
631.88
0.1230
77.72
631.87
0.0290
18.32
631.85
0.4390
277.38
631.82
0.1420
89.72
631.81
0.8460
534.51
631.80
0.1710
108.04
631.78
0.0190
12.00
631.77
0.0190
12.00
631.76
0.0190
12.00
631.75
0.0100
6.32
631.74
0.1910
120.66
631.73
29.5360
18,658.78
631.72
0.0130
8.21
631.71
0.7300
461.15
631.70
0.1090
68.86
631.69
0.0590
37.27
631.68
0.0400
25.27
631.67
0.0100
6.32
631.66
0.1410
89.06
631.65
0.0090
5.68
631.64
0.2940
185.70
631.63
0.0510
32.21
631.61
0.0470
29.69
631.60
0.3640
229.90
631.59
25.8420
16,321.55
631.58
0.0100
6.32
631.57
0.0120
7.58
631.56
0.3170
200.20
631.55
0.0100
6.32
631.53
0.0840
53.05
631.52
0.0840
53.05
631.51
0.2680
169.24
631.50
0.0550
34.73
631.47
0.0270
17.05
631.46
0.0090
5.68
631.45
0.0640
40.41
631.44
0.0550
34.73
631.43
0.0230
14.52
631.42
0.0610
38.52
631.40
0.0090
5.68
631.39
0.3380
213.41
631.38
0.0250
15.78
631.35
0.0940
59.35
631.33
0.0180
11.36
631.32
0.0090
5.68
631.31
0.6740
425.50
631.30
0.0340
21.46
631.29
0.0090
5.68
631.28
0.0940
59.34
631.27
0.0090
5.68
631.25
0.5950
375.59
631.21
1.4360
906.42
631.20
0.0450
28.40
631.19
0.2800
176.73
631.18
0.0780
49.23
631.16
0.0190
11.99
631.15
36.4230
22,988.38
631.14
0.0210
13.25
631.13
0.0490
30.93
631.12
411.1730
259,499.50
631.11
0.2480
156.52
631.10
0.0100
6.31
631.08
0.0820
51.75
631.07
0.0120
7.57
631.06
0.0180
11.36
631.05
0.0090
5.68
631.02
0.0100
6.31
631.01
0.0200
12.62
631.00
4.1330
2,607.92
630.98
260.9160
164,632.78
630.97
0.0200
12.62
630.96
0.0090
5.68
630.95
0.1570
99.06
630.94
0.1280
80.76
630.93
0.0630
39.75
630.91
0.6930
437.22
630.90
0.0520
32.81
630.88
0.0330
20.82
630.87
0.0340
21.45
630.86
0.0100
6.31
630.84
0.0300
18.93
630.83
0.0290
18.29
630.81
0.0200
12.62
630.80
0.1260
79.48
630.77
0.0930
58.66
630.76
0.0220
13.88
630.75
0.1090
68.75
630.73
0.0130
8.20
630.72
0.0100
6.31
630.71
0.0150
9.46
630.70
0.0710
44.78
630.69
0.4630
292.01
630.68
0.0090
5.68
630.67
0.0530
33.43
630.66
0.0440
27.75
630.65
0.0950
59.91
630.64
0.1430
90.18
630.60
0.0280
17.66
630.58
0.5360
337.99
630.57
0.0990
62.43
630.55
0.0230
14.50
630.54
0.0260
16.39
630.53
0.0660
41.61
630.52
0.0230
14.50
630.51
3.8090
2,401.61
630.50
1.9780
1,247.13
630.49
0.0780
49.18
630.46
0.0090
5.67
630.45
0.0120
7.57
630.42
0.6240
393.38
630.41
0.2970
187.23
630.40
0.3030
191.01
630.38
0.0690
43.50
630.36
0.0570
35.93
630.35
0.0090
5.67
630.34
261.4830
164,823.19
630.33
0.1100
69.34
630.32
0.0230
14.50
630.30
0.0230
14.50
630.28
0.0570
35.93
630.26
0.0830
52.31
630.25
0.0130
8.19
630.24
0.0220
13.87
630.23
0.0080
5.04
630.22
0.0280
17.65
630.21
0.0570
35.92
630.20
1.4250
898.04
630.19
0.0090
5.67
630.18
0.0740
46.63
630.17
84.4930
53,244.95
630.16
0.4540
286.09
630.14
4.8250
3,040.43
630.11
0.7310
460.61
630.10
0.0090
5.67
630.09
0.0340
21.42
630.07
0.0890
56.08
630.06
2.1440
1,350.85
630.05
2.0150
1,269.55
630.03
0.0230
14.49
630.02
0.1320
83.16
630.01
0.0090
5.67
630.00
12.1440
7,650.72
629.98
0.0240
15.12
629.95
0.0880
55.44
629.93
0.0130
8.19
629.92
0.5330
335.75
629.91
0.0460
28.98
629.90
0.2750
173.22
629.85
0.0090
5.67
629.84
0.0090
5.67
629.83
0.0690
43.46
629.82
0.0130
8.19
629.81
0.0150
9.45
629.80
0.5920
372.84
629.79
0.0140
8.82
629.78
0.0150
9.45
629.76
0.0100
6.30
629.75
0.0480
30.23
629.74
0.0380
23.93
629.73
1.4600
919.41
629.72
0.0810
51.01
629.71
0.7420
467.24
629.69
0.3060
192.69
629.68
0.0470
29.59
629.67
40.3160
25,385.78
629.65
0.0180
11.33
629.61
0.0080
5.04
629.60
0.0400
25.18
629.59
23.0730
14,526.53
629.52
1.4910
938.61
629.51
190.6580
120,021.12
629.50
0.0580
36.51
629.49
0.0170
10.70
629.48
1.7930
1,128.66
629.47
0.0090
5.67
629.46
0.0140
8.81
629.45
1.4730
927.18
629.44
0.0580
36.51
629.43
0.0180
11.33
629.41
0.6650
418.56
629.40
0.0290
18.25
629.39
5.5960
3,522.07
629.37
0.0090
5.66
629.35
0.0100
6.29
629.34
0.0210
13.22
629.32
0.0200
12.59
629.31
2.0150
1,268.06
629.30
0.0230
14.47
629.29
5.6550
3,558.63
629.28
0.0400
25.17
629.27
0.0090
5.66
629.26
0.0480
30.20
629.25
3.6950
2,325.08
629.24
1.4400
906.11
629.23
0.0170
10.70
629.22
0.1450
91.24
629.21
190.7610
120,028.73
629.20
0.1560
98.16
629.19
34.5870
21,761.79
629.18
3.6870
2,319.79
629.17
1.4520
913.55
629.16
0.5580
351.07
629.15
3.8570
2,426.63
629.14
0.0090
5.66
629.13
0.0180
11.32
629.12
0.0090
5.66
629.10
5.1310
3,227.91
629.09
5.5850
3,513.47
629.08
0.0130
8.18
629.07
3.7000
2,327.56
629.06
0.0320
20.13
629.05
0.0430
27.05
629.04
0.0100
6.29
629.03
5.1320
3,228.18
629.00
4.0520
2,548.71
628.99
5.7020
3,586.50
628.98
0.0770
48.43
628.96
1.4400
905.70
628.95
4.0260
2,532.15
628.94
0.0190
11.95
628.93
0.0290
18.24
628.92
0.7640
480.49
628.91
0.5300
333.32
628.90
16.1360
10,147.93
628.89
10.7190
6,741.07
628.87
16.5060
10,380.13
628.86
3.6930
2,322.38
628.85
190.8790
120,034.26
628.84
7.7800
4,892.38
628.83
3.7020
2,327.93
628.82
1.4840
933.17
628.81
0.0430
27.04
628.80
95.9840
60,354.74
628.79
8.7970
5,531.47
628.78
3.6950
2,323.34
628.76
0.0090
5.66
628.75
41.3400
25,992.53
628.74
3.7050
2,329.48
628.73
0.0090
5.66
628.71
121.4000
76,325.39
628.70
7.8670
4,945.98
628.69
9.3040
5,849.33
628.68
1.6350
1,027.89
628.66
3.7070
2,330.44
628.65
0.0180
11.32
628.64
0.0170
10.69
628.63
0.1110
69.78
628.62
1.2310
773.83
628.61
1.4400
905.20
628.60
0.1850
116.29
628.59
103.2170
64,881.17
628.58
0.0120
7.54
628.57
0.5760
362.06
628.56
190.9740
120,038.62
628.55
43.6800
27,455.06
628.54
1.4520
912.64
628.53
10.2130
6,419.18
628.52
0.0600
37.71
628.51
0.7600
477.67
628.50
3.7230
2,339.91
628.49
5.5740
3,503.20
628.47
1.4690
923.22
628.46
5.7130
3,590.39
628.45
0.0090
5.66
628.44
0.0170
10.68
628.43
8.5460
5,370.56
628.42
9.7880
6,150.97
628.41
3.5250
2,215.15
628.40
11.2930
7,096.52
628.39
9.3440
5,871.68
628.38
2.4420
1,534.50
628.37
1.4850
933.13
628.34
3.7540
2,358.79
628.33
1.4750
926.79
628.32
0.0270
16.96
628.31
0.2770
174.04
628.30
28.0060
17,596.17
628.29
27.6700
17,384.78
628.28
0.0120
7.54
628.27
99.2430
62,351.40
628.26
1.4400
904.69
628.25
97.4980
61,253.12
628.24
43.6210
27,404.46
628.23
4.5180
2,838.34
628.22
2.4460
1,536.63
628.21
0.0420
26.38
628.20
8.6010
5,403.15
628.19
23.7080
14,893.13
628.18
0.0170
10.68
628.17
3.7370
2,347.47
628.16
0.2600
163.32
628.15
1.5160
952.28
628.14
0.0200
12.56
628.13
26.0170
16,342.06
628.12
1.5370
965.42
628.11
0.7550
474.22
628.10
8.3110
5,220.14
628.09
8.2870
5,204.98
628.08
0.0780
48.99
628.07
7.8130
4,907.11
628.06
3.7730
2,369.67
628.05
28.9190
18,162.58
628.04
5.2540
3,299.72
628.03
12.1670
7,641.24
628.00
4.7970
3,012.52
627.99
11.5830
7,274.01
627.98
27.5130
17,277.61
627.97
9.4950
5,962.58
627.96
0.0270
16.95
627.94
3.7790
2,372.99
627.93
21.1630
13,288.88
627.92
0.0230
14.44
627.91
10.0610
6,317.40
627.90
18.4490
11,584.13
627.89
5.5840
3,506.14
627.88
7.8100
4,903.74
627.87
5.6410
3,541.81
627.86
0.0270
16.95
627.85
0.0170
10.67
627.84
24.5450
15,410.33
627.83
4.4370
2,785.68
627.82
8.5180
5,347.77
627.81
13.5450
8,503.69
627.80
0.0110
6.91
627.79
5.5910
3,509.97
627.78
8.7830
5,513.79
627.77
1.4580
915.29
627.76
39.9770
25,095.96
627.75
27.7650
17,429.48
627.74
4.7990
3,012.52
627.73
6.3570
3,990.48
627.72
10.7770
6,764.94
627.71
1.0050
630.85
627.70
1.4830
930.88
627.69
13.8900
8,718.61
627.68
0.0350
21.97
627.67
7.7060
4,836.83
627.66
6.1150
3,838.14
627.64
0.2340
146.87
627.63
1.4660
920.11
627.62
0.0810
50.84
627.61
6.9230
4,344.94
627.60
17.6500
11,077.14
627.59
7.3390
4,605.88
627.58
7.8940
4,954.12
627.57
20.0190
12,563.32
627.56
12.9240
8,110.59
627.55
26.4030
16,569.20
627.54
22.4600
14,094.55
627.52
85.9900
53,960.44
627.51
29.7050
18,640.18
627.50
6.8830
4,319.08
627.49
2.8550
1,791.48
627.48
2.9190
1,831.61
627.47
0.0170
10.67
627.46
6.9290
4,347.67
627.45
8.9520
5,616.93
627.44
30.0750
18,870.26
627.43
7.1290
4,472.95
627.42
22.1340
13,887.31
627.41
8.2170
5,155.43
627.40
9.8370
6,171.73
627.39
3.7120
2,328.87
627.38
1.1170
700.78
627.37
0.0170
10.67
627.36
0.5960
373.91
627.35
2.7430
1,720.82
627.34
1.1820
741.52
627.33
1.5700
984.91
627.31
0.7370
462.33
627.30
3.1870
1,999.21
627.29
0.0180
11.29
627.28
17.5140
10,986.18
627.27
9.9750
6,257.02
627.26
1.6040
1,006.13
627.25
24.6290
15,448.54
627.24
17.6790
11,088.98
627.23
3.8900
2,439.92
627.22
0.5440
341.21
627.21
9.1780
5,756.53
627.20
1.7720
1,111.40
627.19
2.7470
1,722.89
627.18
4.6980
2,946.49
627.17
4.7660
2,989.09
627.16
2.4070
1,509.57
627.15
4.3390
2,721.20
627.14
4.8820
3,061.70
627.13
3.6810
2,308.47
627.12
19.7200
12,366.81
627.11
11.0320
6,918.28
627.10
8.7910
5,512.84
627.09
5.6030
3,513.59
627.08
4.6510
2,916.55
627.07
6.1680
3,867.77
627.06
28.8500
18,090.68
627.05
7.5870
4,757.43
627.04
4.8520
3,042.40
627.03
0.0200
12.54
627.02
2.1730
1,362.51
627.01
18.3030
11,476.16
627.00
47.8470
30,000.07
626.99
2.4350
1,526.72
626.98
0.4540
284.65
626.97
17.0930
10,716.80
626.96
1.0850
680.25
626.95
15.9610
10,006.75
626.94
13.7630
8,628.58
626.93
4.4400
2,783.57
626.92
5.6770
3,559.02
626.91
0.3020
189.33
626.90
3.7350
2,341.47
626.89
3.2000
2,006.05
626.88
2.9970
1,878.76
626.87
1.6130
1,011.14
626.86
1.2200
764.77
626.85
4.9440
3,099.15
626.84
0.1960
122.86
626.83
1.4750
924.57
626.82
6.4610
4,049.88
626.80
20.5700
12,893.28
626.79
6.1650
3,864.16
626.78
0.1140
71.45
626.77
0.0270
16.92
626.76
14.2350
8,921.93
626.47
626.75
11.4590
7,181.93
626.73
5.5810
3,497.78
626.72
11.1750
7,003.60
626.71
1.0700
670.58
626.70
0.0270
16.92
626.69
6.5970
4,134.27
626.68
2.1040
1,318.53
626.67
9.1920
5,760.35
626.66
10.2530
6,425.14
626.65
0.5490
344.03
626.64
0.0270
16.92
626.63
8.7990
5,513.72
626.62
7.0910
4,443.36
626.61
1.5310
959.34
626.60
0.0220
13.79
626.59
0.7790
488.11
626.58
0.0180
11.28
626.57
3.0270
1,896.63
626.56
0.0280
17.54
626.55
14.0660
8,813.05
626.54
0.0210
13.16
626.53
0.0090
5.64
626.52
1.4680
919.73
626.51
12.4940
7,827.62
626.50
0.0260
16.29
626.48
2.4280
1,521.09
626.47
8.5150
5,334.39
626.46
0.0180
11.28
626.45
3.9440
2,470.72
626.44
0.0180
11.28
626.43
22.4710
14,076.51
626.42
5.1820
3,246.11
626.41
0.0090
5.64
626.40
17.1890
10,767.19
626.39
0.0170
10.65
626.38
6.4040
4,011.34
626.37
2.8540
1,787.66
626.36
0.0120
7.52
626.35
0.0260
16.29
626.34
4.2310
2,650.04
626.33
3.6910
2,311.78
626.32
4.0060
2,509.04
626.31
28.8510
18,069.67
626.30
7.7920
4,880.13
626.29
1.6870
1,056.55
626.28
19.6700
12,318.93
626.27
5.5740
3,490.83
626.26
2.0350
1,274.44
626.25
0.0170
10.65
626.24
1.6130
1,010.13
626.23
0.2190
137.14
626.22
8.0650
5,050.46
626.20
0.0250
15.66
626.19
14.2070
8,896.28
626.18
3.7140
2,325.63
626.17
3.7170
2,327.47
626.16
0.0280
17.53
626.15
3.1940
1,999.92
626.14
0.0260
16.28
626.13
1.1960
748.85
626.12
3.9540
2,475.68
626.11
3.0010
1,878.96
626.10
0.0540
33.81
626.09
4.8760
3,052.81
626.08
20.8540
13,056.27
626.07
5.5830
3,495.35
626.06
0.9290
581.61
626.05
11.4840
7,189.56
626.04
31.8230
19,922.47
626.03
23.1950
14,520.77
626.02
0.0170
10.64
626.01
3.9620
2,480.25
626.00
0.0520
32.55
625.98
5.6570
3,541.17
625.97
11.0800
6,935.75
625.95
0.0260
16.27
625.94
0.0120
7.51
625.93
2.7190
1,701.90
625.92
27.8250
17,416.22
625.91
3.6840
2,305.85
625.90
3.8640
2,418.48
625.89
5.5800
3,492.47
625.88
15.9800
10,001.56
625.87
5.6440
3,532.41
625.86
3.7000
2,315.68
625.85
6.1720
3,862.75
625.84
0.0260
16.27
625.83
0.0090
5.63
625.82
3.6930
2,311.15
625.81
0.0170
10.64
625.80
7.8080
4,886.25
625.78
3.7130
2,323.52
625.77
26.3900
16,514.07
625.76
0.0210
13.14
625.75
4.0110
2,509.88
625.74
5.5910
3,498.51
625.72
3.6840
2,305.15
625.71
0.6830
427.36
625.70
8.3490
5,223.97
625.69
7.7800
4,867.87
625.68
0.4980
311.59
625.67
6.4500
4,035.57
625.66
3.7020
2,316.19
625.65
17.2280
10,778.70
625.64
0.0120
7.51
625.62
4.0280
2,520.00
625.61
26.3530
16,486.70
625.60
2.4160
1,511.45
625.59
0.0170
10.64
625.58
7.8000
4,879.52
625.57
3.6850
2,305.23
625.56
0.0270
16.89
625.55
5.5740
3,486.82
625.53
0.0170
10.63
625.52
2.7250
1,704.54
625.51
27.6590
17,300.98
625.50
14.5030
9,071.63
625.49
11.1940
7,001.74
625.47
9.5140
5,950.72
625.46
9.8610
6,167.66
625.45
40.2190
25,154.97
625.44
20.4860
12,812.76
625.43
4.4950
2,811.31
625.42
3.7210
2,327.19
625.41
4.4780
2,800.59
625.39
4.4950
2,811.13
625.38
8.1950
5,124.99
625.37
4.4870
2,806.04
625.36
16.7680
10,486.04
625.35
2.6950
1,685.32
625.34
13.9210
8,705.36
625.33
24.3470
15,224.91
625.32
4.4870
2,805.81
625.31
9.0980
5,689.07
625.30
35.0730
21,931.15
625.28
0.0260
16.26
625.27
9.8010
6,128.27
625.26
2.6960
1,685.70
625.25
9.2110
5,759.18
625.24
18.6960
11,689.49
625.23
28.0090
17,512.07
625.22
9.0360
5,649.49
625.21
3.7660
2,354.54
625.20
6.9400
4,338.89
625.18
0.0170
10.63
625.17
96.2830
60,193.24
625.16
0.0120
7.50
625.14
41.9280
26,210.87
625.13
0.0170
10.63
625.12
9.2900
5,807.36
625.11
7.7800
4,863.36
625.09
0.0170
10.63
625.08
4.1490
2,593.46
625.07
2.4070
1,504.54
625.06
0.0090
5.63
625.05
0.0170
10.63
625.04
0.0090
5.63
625.03
0.0170
10.63
625.02
19.6140
12,259.14
625.00
16.6520
10,407.50
624.99
0.0170
10.62
624.97
27.6250
17,264.80
624.96
0.0360
22.50
624.95
0.0170
10.62
624.94
10.1870
6,366.26
624.93
0.0170
10.62
624.92
3.5760
2,234.71
624.91
0.5900
368.70
624.90
5.9830
3,738.78
624.88
3.7260
2,328.30
624.87
192.0880
120,030.03
624.86
2.6680
1,667.13
624.85
4.4550
2,783.71
624.84
3.7190
2,323.78
624.82
7.9570
4,971.69
624.81
2.4070
1,503.92
624.80
7.5960
4,745.98
624.79
4.4170
2,759.70
624.75
4.4260
2,765.14
624.74
5.6040
3,501.04
624.73
0.1600
99.96
624.72
4.4270
2,765.64
624.71
15.9520
9,965.37
624.70
10.5180
6,570.59
624.69
3.9740
2,482.52
624.68
2.4070
1,503.60
624.67
8.8350
5,518.96
624.66
4.4260
2,764.75
624.65
0.0180
11.24
624.63
4.4180
2,759.62
624.62
1.1120
694.58
624.61
103.6780
64,758.32
624.60
21.2810
13,292.11
624.59
7.7800
4,859.31
624.57
8.9150
5,568.04
624.56
192.2120
120,047.93
624.55
107.9860
67,442.66
624.54
2.7320
1,706.24
624.53
11.8920
7,426.91
624.52
4.4170
2,758.50
624.51
0.5920
369.71
624.50
5.7620
3,598.37
624.48
4.4550
2,782.06
624.47
7.7800
4,858.38
624.43
93.7600
58,546.56
624.40
0.0090
5.62
624.36
7.8100
4,876.25
624.34
1.2480
779.18
624.32
4.8220
3,010.47
624.31
0.0170
10.61
624.30
95.9770
59,918.44
624.28
0.0210
13.11
624.27
0.0750
46.82
624.25
200.0430
124,876.84
624.24
5.6040
3,498.24
624.23
0.0310
19.35
624.19
0.0840
52.43
624.18
0.9280
579.24
624.17
0.0180
11.24
624.16
0.1590
99.24
624.15
0.0900
56.17
624.14
26.7950
16,723.83
624.13
1.2390
773.30
624.11
0.5780
360.74
624.08
0.0090
5.62
624.05
16.4290
10,252.52
624.04
4.3830
2,735.17
624.03
36.3630
22,691.60
624.00
0.2600
162.24
623.99
0.0090
5.62
623.94
192.3580
120,019.85
623.92
7.7930
4,862.21
623.91
0.0090
5.62
623.90
0.0090
5.62
623.87
1.2480
778.59
623.85
0.2940
183.41
623.83
0.0280
17.47
623.82
0.0120
7.49
623.81
0.0490
30.57
623.80
0.0100
6.24
623.77
5.6740
3,539.27
623.76
0.0780
48.65
623.75
0.0090
5.61
623.73
0.2410
150.32
623.72
59.6020
37,174.96
623.71
0.0090
5.61
623.70
0.0250
15.59
623.67
5.5740
3,476.34
623.66
11.7350
7,318.65
623.65
0.0230
14.34
623.64
0.0110
6.86
623.62
0.1140
71.09
623.61
0.0130
8.11
623.60
0.0690
43.03
623.58
0.0090
5.61
623.57
5.5740
3,475.78
623.56
0.1690
105.38
623.53
0.0260
16.21
623.52
0.0540
33.67
623.50
0.0490
30.55
623.48
0.0190
11.85
623.47
5.6040
3,493.93
623.46
0.0670
41.77
623.45
11.7000
7,294.37
623.43
0.0680
42.39
623.40
0.0540
33.66
623.38
3.9940
2,489.78
623.37
0.0100
6.23
623.34
0.0190
11.84
623.33
2.2270
1,388.16
623.32
0.0230
14.34
623.31
1.2480
777.89
623.30
0.0250
15.58
623.29
0.0180
11.22
623.28
0.0100
6.23
623.26
0.0090
5.61
623.25
0.1010
62.95
623.23
0.0680
42.38
623.22
0.0640
39.89
623.21
0.0230
14.33
623.20
21.8810
13,636.24
623.19
1.2390
772.13
623.14
0.0290
18.07
623.13
0.0090
5.61
623.12
0.0160
9.97
623.11
0.0940
58.57
623.10
1.2500
778.88
623.09
0.0090
5.61
623.07
0.0090
5.61
623.05
0.0090
5.61
623.04
0.0190
11.84
623.01
0.0090
5.61
623.00
3.0700
1,912.61
622.99
0.1130
70.40
622.95
0.0350
21.80
622.94
0.6990
435.44
622.92
0.0090
5.61
622.90
0.0180
11.21
622.89
250.0000
155,722.50
622.87
1.2390
771.74
622.86
0.0890
55.43
622.85
0.0880
54.81
622.80
0.4570
284.62
622.76
252.8960
157,493.51
622.75
0.0130
8.10
622.74
1.2390
771.57
622.72
0.0130
8.10
622.71
0.0390
24.29
622.70
0.0350
21.79
622.69
0.5000
311.35
622.68
0.5310
330.64
622.67
0.5000
311.34
622.66
0.5000
311.33
622.65
0.0090
5.60
622.64
0.1920
119.55
622.60
414.0000
257,756.40
622.57
1.2390
771.36
622.56
0.0580
36.11
622.55
0.6330
394.07
622.51
0.7960
495.52
622.50
3.1830
1,981.42
622.47
5.5740
3,469.65
622.46
0.0610
37.97
622.45
2.5100
1,562.35
622.44
0.0140
8.71
622.43
2.5100
1,562.30
622.42
126.7650
78,901.07
622.41
2.5000
1,556.03
622.40
2.5090
1,561.60
622.39
0.2830
176.14
622.38
4.8130
2,995.51
622.37
1.2740
792.90
622.36
0.0130
8.09
622.35
2.5490
1,586.37
622.34
0.0120
7.47
622.32
0.0850
52.90
622.31
0.0780
48.54
622.30
0.1700
105.79
622.29
0.0310
19.29
622.28
0.0810
50.40
622.27
0.0110
6.84
622.25
0.0190
11.82
622.24
1.2390
770.96
622.22
1.0000
622.22
622.20
0.0160
9.96
622.19
182.0160
113,248.54
622.16
1.2620
785.17
622.15
0.1990
123.81
622.13
256.7550
159,734.99
622.12
1.2390
770.81
622.11
0.1160
72.16
622.09
0.1440
89.58
622.08
0.0100
6.22
622.07
0.5830
362.67
622.06
0.0130
8.09
622.05
0.0580
36.08
622.04
0.0210
13.06
622.01
0.0840
52.25
622.00
30.7590
19,132.10
621.98
0.0170
10.57
621.97
20.0090
12,445.00
621.96
242.8680
151,054.18
621.95
0.2480
154.24
621.94
96.1880
59,823.16
621.92
5.6720
3,527.53
621.91
0.0090
5.60
621.90
5.7640
3,584.63
621.88
0.0150
9.33
621.87
0.0950
59.08
621.86
0.0590
36.69
621.85
0.0090
5.60
621.84
0.0530
32.96
621.83
0.1000
62.18
621.81
0.5750
357.54
621.80
3.6730
2,283.87
621.79
0.0740
46.01
621.77
0.5950
369.95
621.76
1.2080
751.09
621.75
0.0470
29.22
621.74
0.6190
384.86
621.73
0.0600
37.30
621.72
0.0950
59.06
621.70
5.6030
3,483.39
621.69
0.1090
67.76
621.68
0.0370
23.00
621.67
0.0820
50.98
621.66
0.0630
39.16
621.65
0.0450
27.97
621.63
0.0140
8.70
621.61
3.7080
2,304.93
621.60
5.6500
3,512.04
621.59
124.8280
77,591.84
621.58
0.0180
11.19
621.57
0.0090
5.59
621.56
0.0890
55.32
621.55
0.1040
64.64
621.54
0.0090
5.59
621.53
1.0680
663.79
621.52
0.0210
13.05
621.51
0.0380
23.62
621.50
22.4000
13,921.60
621.49
0.0480
29.83
621.48
0.0730
45.37
621.47
28.3670
17,629.24
621.46
0.0300
18.64
621.45
0.0940
58.42
621.44
0.0450
27.96
621.42
0.0530
32.94
621.41
0.0660
41.01
621.40
6.1200
3,802.97
621.39
0.0840
52.20
621.38
0.6030
374.69
621.37
0.0090
5.59
621.36
0.0300
18.64
621.35
0.3560
221.20
621.33
0.0730
45.36
621.32
0.0260
16.15
621.31
0.0090
5.59
621.30
1.1940
741.83
621.29
0.2140
132.96
621.28
0.0670
41.63
621.27
0.0110
6.83
621.26
0.0690
42.87
621.25
155.5970
96,664.64
621.22
0.1150
71.44
621.21
0.0130
8.08
621.20
0.0460
28.58
621.19
5.0000
3,105.95
621.17
0.2710
168.34
621.16
0.3950
245.36
621.14
0.0850
52.80
621.13
0.0410
25.47
621.12
0.0190
11.80
621.11
0.0710
44.10
621.10
8.6180
5,352.64
621.09
0.0370
22.98
621.08
0.0090
5.59
621.07
0.0170
10.56
621.06
0.3220
199.98
621.05
0.4200
260.84
621.04
0.1610
99.99
621.03
0.0350
21.74
621.02
0.0590
36.64
621.01
0.4340
269.52
621.00
86.1070
53,472.45
620.99
0.7100
440.90
620.97
0.6130
380.65
620.96
0.0330
20.49
620.93
0.0160
9.93
620.92
5.0650
3,144.96
620.91
0.6420
398.62
620.90
0.0100
6.21
620.88
0.2050
127.28
620.87
0.0270
16.76
620.86
0.0230
14.28
620.85
0.0490
30.42
620.84
0.5470
339.60
620.83
0.3540
219.77
620.82
0.0460
28.56
620.80
0.2140
132.85
620.78
0.0090
5.59
620.77
30.5630
18,972.59
620.76
0.0150
9.31
620.75
0.0100
6.21
620.74
29.3550
18,221.82
620.73
0.0450
27.93
620.71
0.0380
23.59
620.70
0.0260
16.14
620.69
0.6290
390.41
620.68
0.0190
11.79
620.67
0.1670
103.65
620.66
0.2040
126.61
620.65
0.0590
36.62
620.64
2.2220
1,379.06
620.62
0.0110
6.83
620.61
0.0330
20.48
620.60
1.1750
729.21
620.59
0.0650
40.34
620.58
0.0480
29.79
620.57
0.0370
22.96
620.56
3.0790
1,910.70
620.55
0.0090
5.58
620.54
0.0210
13.03
620.52
0.0090
5.58
620.51
0.0400
24.82
620.50
12.5600
7,793.48
620.49
0.0370
22.96
620.48
0.0890
55.22
620.47
0.1270
78.80
620.46
0.0320
19.85
620.45
0.8270
513.11
620.44
4.8130
2,986.18
620.42
0.0660
40.95
620.40
2.0180
1,251.97
620.39
0.9330
578.82
620.38
0.0170
10.55
620.37
0.0750
46.53
620.36
0.0390
24.19
620.35
0.1190
73.82
620.34
0.1980
122.83
Recent Trades
Price
Size
Time
626.6000
0.0090
01:19:03
626.6000
0.0090
01:19:03
626.6000
0.0090
01:19:03
626.6000
0.0090
01:19:03
626.6000
0.0090
01:19:03
626.6000
0.0090
01:19:03
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0010
01:19:05
626.6100
0.0080
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.1200
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6100
0.0090
01:19:05
626.6200
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0800
01:19:05
626.6300
0.0080
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6300
0.0090
01:19:05
626.6400
0.0090
01:19:05
626.6400
0.0080
01:19:05
626.6400
0.0090
01:19:05
626.6500
0.0170
01:19:05
626.6500
0.0090
01:19:05
626.6500
0.0800
01:19:05
626.6500
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6700
0.0090
01:19:05
626.6800
0.0090
01:19:05
626.6800
0.0090
01:19:05
626.6900
0.1600
01:19:05
626.6900
0.0090
01:19:05
626.7000
0.0080
01:19:05
626.7000
0.0090
01:19:05
626.7000
0.0080
01:19:05
626.7100
0.0090
01:19:05
626.7100
0.0090
01:19:05
626.7200
0.0070
01:19:05
626.7200
0.0020
01:19:05
626.7300
0.0580
01:19:05
626.7300
0.1100
01:19:06
626.7300
0.0120
01:19:09
626.7300
0.0090
01:19:09
626.7300
0.0580
01:19:09
626.7300
0.0090
01:19:11
626.7300
0.0090
01:19:11
626.7300
0.0090
01:19:11
626.7300
0.1200
01:19:11
626.7300
0.0210
01:19:11
626.7300
0.0090
01:19:11
626.7300
0.0090
01:19:11
626.7300
1.4090
01:19:11
626.7300
0.1220
01:19:11
626.7300
0.0530
01:19:11
626.7300
0.0850
01:19:12
626.7300
0.0160
01:19:12
626.7300
5.3470
01:19:14
626.7300
1.2660
01:19:14
626.7300
0.0100
01:19:14
626.7300
1.4400
01:19:14
626.7300
0.0090
01:19:14
626.7300
0.0090
01:19:14
626.7300
0.0090
01:19:14
626.7300
0.0090
01:19:14
626.7300
0.4950
01:19:14
626.7300
0.0400
01:19:14
626.7300
5.5020
01:19:14
626.7400
0.0090
01:19:14
626.7400
0.0090
01:19:14
626.7500
0.0090
01:19:14
626.7500
0.0800
01:19:14
626.7500
1.4360
01:19:14
626.7600
0.0080
01:19:14
626.7600
0.0090
01:19:14
626.7600
0.0080
01:19:14
626.7600
1.4140
01:19:14
626.7600
0.0090
01:19:17
626.7600
0.0010
01:19:17