Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
616.62
Open 617.12000000
Low 610.26000000
High 620.53000000
Vol 98,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
652.09
0.3930
256.27
652.08
0.0810
52.82
652.07
1.5880
1,035.49
652.06
0.2930
191.05
652.05
0.0730
47.60
652.04
0.0100
6.52
652.03
0.0120
7.82
652.02
0.0220
14.34
652.01
0.0960
62.59
652.00
51.5290
33,596.91
651.98
0.0210
13.69
651.97
0.0190
12.39
651.96
1.9470
1,269.37
651.95
0.0270
17.60
651.94
0.0560
36.51
651.93
0.0090
5.87
651.92
0.1440
93.88
651.91
0.5180
337.69
651.90
30.2810
19,740.18
651.89
0.0400
26.08
651.88
0.0120
7.82
651.87
0.5910
385.26
651.84
0.0390
25.42
651.83
0.0110
7.17
651.78
0.0120
7.82
651.77
0.0400
26.07
651.76
0.4190
273.09
651.75
0.0770
50.18
651.74
0.4790
312.18
651.73
0.1730
112.75
651.72
0.0350
22.81
651.71
0.0420
27.37
651.70
0.0470
30.63
651.69
46.2180
30,119.81
651.68
0.0090
5.87
651.67
0.4420
288.04
651.66
0.7810
508.95
651.65
0.0430
28.02
651.62
0.0090
5.86
651.61
0.0080
5.21
651.60
0.3120
203.30
651.59
0.3260
212.42
651.57
0.0270
17.59
651.55
0.3240
211.10
651.54
0.0090
5.86
651.53
0.0100
6.52
651.52
0.0250
16.29
651.50
30.3710
19,786.71
651.49
0.0110
7.17
651.48
0.3110
202.61
651.47
0.0960
62.54
651.45
0.0180
11.73
651.43
0.0360
23.45
651.42
0.1510
98.36
651.41
0.2990
194.77
651.40
0.2120
138.10
651.39
0.1280
83.38
651.38
0.0200
13.03
651.36
0.0100
6.51
651.35
0.0920
59.92
651.33
0.0500
32.57
651.32
0.0120
7.82
651.31
0.0660
42.99
651.30
0.0690
44.94
651.29
0.0530
34.52
651.28
0.2440
158.91
651.27
0.4220
274.84
651.26
0.0370
24.10
651.25
0.3150
205.14
651.24
0.5070
330.18
651.23
0.0100
6.51
651.22
0.0540
35.17
651.21
0.0090
5.86
651.20
0.1810
117.87
651.18
0.5680
369.87
651.16
0.0160
10.42
651.15
1.0350
673.94
651.14
0.3810
248.08
651.12
0.0110
7.16
651.11
0.0740
48.18
651.10
0.1250
81.39
651.09
0.0210
13.67
651.08
0.0370
24.09
651.07
0.0120
7.81
651.05
0.0150
9.77
651.04
0.0090
5.86
651.03
0.0990
64.45
651.02
0.0100
6.51
651.01
0.0710
46.22
651.00
22.9360
14,931.34
650.98
0.2340
152.33
650.97
0.0080
5.21
650.94
0.1870
121.73
650.93
0.0080
5.21
650.92
0.1420
92.43
650.91
0.5120
333.27
650.90
0.0090
5.86
650.89
0.0650
42.31
650.88
0.0100
6.51
650.86
0.4340
282.47
650.85
0.1110
72.24
650.84
0.0470
30.59
650.83
0.2390
155.55
650.82
0.0280
18.22
650.81
0.5170
336.47
650.80
0.4830
314.34
650.79
0.5990
389.82
650.78
0.0330
21.48
650.77
0.4250
276.58
650.76
0.0320
20.82
650.75
4.7630
3,099.52
650.72
0.1040
67.67
650.71
0.0100
6.51
650.70
0.1120
72.88
650.69
0.0250
16.27
650.68
1.1030
717.70
650.67
0.0320
20.82
650.66
0.2820
183.49
650.65
0.0090
5.86
650.64
0.0640
41.64
650.63
0.0080
5.21
650.62
0.2600
169.16
650.61
0.0120
7.81
650.60
0.0600
39.04
650.59
3.1010
2,017.48
650.58
252.6400
164,362.53
650.57
0.0110
7.16
650.56
0.0120
7.81
650.55
0.0530
34.48
650.54
0.0270
17.56
650.53
399.0000
259,561.47
650.52
0.0310
20.17
650.51
0.0750
48.79
650.50
0.1180
76.76
650.48
0.0160
10.41
650.47
0.0090
5.85
650.46
0.0460
29.92
650.45
1.4130
919.09
650.44
0.1920
124.88
650.43
0.8740
568.48
650.42
2.1920
1,425.72
650.40
0.0370
24.06
650.39
0.0520
33.82
650.37
0.0470
30.57
650.36
0.3370
219.17
650.35
1.5540
1,010.64
650.33
0.0090
5.85
650.31
250.0120
162,585.30
650.30
2.1620
1,405.95
650.29
0.0270
17.56
650.28
0.0470
30.56
650.26
0.0460
29.91
650.25
0.0140
9.10
650.23
0.0240
15.61
650.21
0.0710
46.16
650.20
0.3940
256.18
650.19
0.0200
13.00
650.15
0.1120
72.82
650.14
0.1720
111.82
650.13
0.0160
10.40
650.12
0.1410
91.67
650.11
0.0120
7.80
650.10
0.2870
186.58
650.09
0.0660
42.91
650.08
0.1610
104.66
650.07
0.2570
167.07
650.06
0.0260
16.90
650.05
0.1720
111.81
650.03
0.0530
34.45
650.02
0.1530
99.45
650.01
0.0150
9.75
650.00
97.7430
63,532.95
649.99
0.0080
5.20
649.96
0.0090
5.85
649.95
0.4800
311.98
649.94
0.1750
113.74
649.93
248.2320
161,333.42
649.92
0.5520
358.76
649.90
0.0410
26.65
649.89
0.8590
558.26
649.87
0.1420
92.28
649.86
0.0110
7.15
649.85
0.0730
47.44
649.84
0.0300
19.50
649.83
0.0480
31.19
649.82
0.0320
20.79
649.81
0.0180
11.70
649.80
0.1830
118.91
649.79
0.0120
7.80
649.78
0.3750
243.67
649.77
0.0710
46.13
649.76
0.1280
83.17
649.75
0.0090
5.85
649.73
0.0470
30.54
649.72
0.0210
13.64
649.70
0.0290
18.84
649.68
0.0990
64.32
649.66
0.0130
8.45
649.63
0.0210
13.64
649.62
7.7860
5,057.94
649.61
20.8580
13,549.57
649.60
0.2100
136.42
649.59
0.0640
41.57
649.58
0.0290
18.84
649.55
143.9700
93,515.71
649.54
0.5940
385.83
649.53
0.4030
261.76
649.52
0.0750
48.71
649.51
0.0690
44.82
649.50
0.1860
120.81
649.48
0.0990
64.30
649.47
0.0620
40.27
649.46
1.4140
918.34
649.45
0.8150
529.30
649.44
0.0300
19.48
649.43
0.0380
24.68
649.42
0.0770
50.01
649.40
0.0090
5.84
649.39
0.2740
177.93
649.37
0.0590
38.31
649.35
0.4440
288.31
649.34
0.1860
120.78
649.33
1.1090
720.11
649.32
0.0080
5.19
649.31
0.1190
77.27
649.30
0.0100
6.49
649.29
10.9310
7,097.39
649.28
0.0410
26.62
649.27
0.0850
55.19
649.26
0.0560
36.36
649.25
0.0120
7.79
649.24
0.5110
331.76
649.22
0.0090
5.84
649.21
0.0190
12.33
649.20
0.3650
236.96
649.19
0.0270
17.53
649.18
0.0100
6.49
649.16
0.6400
415.46
649.15
0.3430
222.66
649.14
0.1270
82.44
649.13
0.4550
295.35
649.12
0.0120
7.79
649.11
0.0400
25.96
649.10
0.5010
325.20
649.09
0.2230
144.75
649.08
5.8090
3,770.51
649.07
0.0640
41.54
649.06
0.0240
15.58
649.05
0.0640
41.54
649.04
26.4090
17,140.50
649.03
184.9310
120,025.77
649.02
1.9620
1,273.38
649.00
36.3030
23,560.65
648.98
5.5140
3,578.48
648.96
0.0100
6.49
648.95
0.2290
148.61
648.94
0.0310
20.12
648.92
15.8070
10,257.48
648.91
0.1700
110.31
648.90
0.0260
16.87
648.89
5.1830
3,363.20
648.88
5.5120
3,576.63
648.87
0.0300
19.47
648.86
0.0130
8.44
648.85
5.2640
3,415.55
648.83
0.0720
46.72
648.82
5.1780
3,359.59
648.81
0.0180
11.68
648.80
0.0540
35.04
648.79
5.1720
3,355.54
648.78
9.6520
6,262.02
648.77
0.1030
66.82
648.76
1.7740
1,150.90
648.75
5.3170
3,449.40
648.73
0.0120
7.78
648.72
185.3240
120,223.39
648.71
5.1600
3,347.34
648.70
0.0230
14.92
648.69
1.5520
1,006.77
648.68
2.4100
1,563.32
648.67
5.2470
3,403.57
648.66
90.1370
58,468.27
648.65
7.6410
4,956.33
648.64
0.1760
114.16
648.63
5.5590
3,605.73
648.62
1.5520
1,006.66
648.61
0.0170
11.03
648.60
0.1450
94.05
648.59
0.0410
26.59
648.58
98.3210
63,769.03
648.57
5.3710
3,483.47
648.56
0.0190
12.32
648.55
1.5610
1,012.39
648.52
0.0300
19.46
648.51
12.9620
8,405.99
648.50
0.2140
138.78
648.48
7.0900
4,597.72
648.47
0.0740
47.99
648.46
5.4980
3,565.23
648.45
0.0420
27.23
648.44
0.0090
5.84
648.42
0.0090
5.84
648.41
2.6950
1,747.46
648.40
5.4050
3,504.60
648.39
0.0410
26.58
648.38
2.6100
1,692.27
648.37
185.0950
120,010.05
648.36
0.0200
12.97
648.35
2.5980
1,684.41
648.34
6.9800
4,525.41
648.33
89.1430
57,794.08
648.32
38.6880
25,082.20
648.31
2.8010
1,815.92
648.30
0.0410
26.58
648.29
5.1710
3,352.31
648.28
13.2080
8,562.48
648.27
1.8550
1,202.54
648.26
0.4230
274.21
648.25
0.6960
451.18
648.24
6.2300
4,038.54
648.23
0.3520
228.18
648.22
0.0330
21.39
648.21
0.0260
16.85
648.20
5.3340
3,457.50
648.19
0.0240
15.56
648.18
5.4950
3,561.75
648.17
0.0330
21.39
648.16
17.0050
11,021.96
648.15
1.0180
659.82
648.14
35.8580
23,241.00
648.13
6.9460
4,501.91
648.12
0.1380
89.44
648.11
0.1610
104.35
648.10
0.0080
5.18
648.09
0.1050
68.05
648.08
17.2860
11,202.71
648.07
5.5610
3,603.92
648.06
193.9480
125,689.94
648.05
10.9870
7,120.13
648.04
0.0460
29.81
648.03
2.5770
1,669.97
648.02
0.0440
28.51
648.01
0.0840
54.43
648.00
42.5940
27,600.91
647.99
17.0320
11,036.57
647.98
5.4950
3,560.65
647.97
112.9560
73,192.10
647.95
0.0440
28.51
647.94
5.4710
3,544.88
647.93
0.0440
28.51
647.92
23.4180
15,172.99
647.91
0.7720
500.19
647.90
115.4210
74,781.27
647.89
7.1070
4,604.55
647.88
4.6120
2,988.02
647.87
166.5460
107,900.16
647.86
49.7520
32,232.33
647.85
1.5960
1,033.97
647.83
0.0320
20.73
647.82
0.0080
5.18
647.81
6.2310
4,036.50
647.80
2.9980
1,942.10
647.79
0.0320
20.73
647.78
7.0770
4,584.34
647.77
2.1220
1,374.57
647.76
20.4080
13,219.49
647.75
6.3410
4,107.38
647.74
0.0160
10.36
647.73
0.9260
599.80
647.71
9.2280
5,977.07
647.70
27.1590
17,590.88
647.69
23.3210
15,104.78
647.68
22.6690
14,682.26
647.67
0.0310
20.08
647.66
4.7790
3,095.17
647.65
1.5830
1,025.23
647.64
8.8690
5,743.92
647.63
10.1090
6,546.89
647.62
8.8190
5,711.36
647.61
5.2320
3,388.30
647.60
1.6360
1,059.47
647.59
0.0080
5.18
647.58
2.1210
1,373.52
647.57
7.4690
4,836.70
647.56
3.0940
2,003.55
647.55
3.8150
2,470.40
647.54
5.2000
3,367.21
647.53
1.5610
1,010.79
647.52
0.3210
207.85
647.51
0.0220
14.25
647.50
9.3940
6,082.62
647.49
11.2280
7,270.02
647.48
8.5770
5,553.44
647.47
5.0740
3,285.26
647.45
0.1320
85.46
647.44
8.7510
5,665.75
647.43
4.2620
2,759.35
647.42
28.8060
18,649.58
647.41
0.0110
7.12
647.40
24.5010
15,861.95
647.39
28.6940
18,576.21
647.38
23.2910
15,078.13
647.37
12.8010
8,286.98
647.36
6.8500
4,434.42
647.35
6.8780
4,452.47
647.34
7.6660
4,962.51
647.33
0.4040
261.52
647.32
10.4590
6,770.32
647.31
3.2540
2,106.35
647.30
6.4140
4,151.78
647.29
9.2010
5,955.72
647.28
9.9490
6,439.79
647.27
29.3000
18,965.01
647.26
0.0080
5.18
647.25
12.2470
7,926.87
647.23
5.5580
3,597.30
647.22
19.4070
12,560.60
647.21
7.7870
5,039.82
647.20
7.6940
4,979.56
647.19
0.0080
5.18
647.18
9.5390
6,173.45
647.17
30.5090
19,744.51
647.16
13.1460
8,507.57
647.15
6.1680
3,991.62
647.14
21.6760
14,027.41
647.13
13.4380
8,696.13
647.12
1.6330
1,056.75
647.11
1.1010
712.47
647.10
15.3370
9,924.57
647.09
0.0290
18.77
647.08
18.8260
12,181.93
647.07
9.4600
6,121.28
647.06
15.5770
10,079.25
647.05
23.3500
15,108.62
647.04
27.0460
17,499.84
647.03
1.2720
823.02
647.02
0.0800
51.76
647.01
36.9280
23,892.79
647.00
24.8800
16,097.36
646.99
18.9760
12,277.28
646.98
11.0590
7,154.95
646.97
0.8080
522.75
646.96
13.3340
8,626.56
646.95
6.3400
4,101.66
646.94
1.8420
1,191.66
646.93
0.0170
11.00
646.92
3.4350
2,222.17
646.91
30.2930
19,596.84
646.90
10.1140
6,542.75
646.88
11.0750
7,164.20
646.87
3.9360
2,546.08
646.86
8.3710
5,414.87
646.85
2.2940
1,483.87
646.84
12.4490
8,052.51
646.83
38.8240
25,112.53
646.82
2.1840
1,412.65
646.81
5.7990
3,750.85
646.80
18.2800
11,823.50
646.79
18.6020
12,031.59
646.78
5.5050
3,560.52
646.77
8.6850
5,617.20
646.76
1.6630
1,075.56
646.75
10.9660
7,092.26
646.74
7.8410
5,071.09
646.73
1.5520
1,003.72
646.72
4.3220
2,795.12
646.71
11.8890
7,688.74
646.70
10.1580
6,569.18
646.69
5.6610
3,660.91
646.68
0.1870
120.93
646.67
10.4300
6,744.77
646.66
3.7210
2,406.22
646.65
4.0280
2,604.71
646.64
0.4910
317.50
646.63
0.1770
114.45
646.62
0.0790
51.08
646.61
15.9480
10,312.14
646.60
0.3140
203.03
646.59
8.3030
5,368.64
646.58
2.3110
1,494.25
646.57
1.8800
1,215.55
646.56
0.2610
168.75
646.55
0.6390
413.15
646.54
4.5000
2,909.43
646.53
5.6360
3,643.84
646.52
7.3470
4,749.98
646.51
2.8300
1,829.62
646.50
8.1030
5,238.59
646.49
0.4080
263.77
646.48
2.2970
1,484.96
646.47
1.8090
1,169.46
646.46
3.3040
2,135.90
646.45
1.5600
1,008.46
646.44
1.7000
1,098.95
646.43
0.0090
5.82
646.42
4.6840
3,027.83
646.41
1.5030
971.55
646.40
0.2960
191.33
646.39
10.5420
6,814.24
646.38
8.5560
5,530.43
616.62
646.37
40.8520
26,405.51
646.36
15.6070
10,087.74
646.35
0.1910
123.45
646.34
4.4760
2,893.02
646.33
2.0250
1,308.82
646.32
2.7340
1,767.04
646.31
4.0820
2,638.24
646.30
5.3760
3,474.51
646.29
5.3800
3,477.04
646.28
5.7430
3,711.59
646.27
2.4660
1,593.70
646.26
11.3030
7,304.68
646.25
16.1970
10,467.31
646.24
5.6070
3,623.47
646.23
0.0080
5.17
646.22
6.9630
4,499.63
646.21
13.6060
8,792.33
646.20
12.9300
8,355.37
646.19
2.3370
1,510.15
646.18
0.0090
5.82
646.17
13.5850
8,778.22
646.16
20.9630
13,545.45
646.15
24.7750
16,008.37
646.14
0.0360
23.26
646.13
0.0160
10.34
646.12
0.0170
10.98
646.11
3.3970
2,194.84
646.10
5.1760
3,344.21
646.09
0.0280
18.09
646.08
12.3870
8,002.99
646.07
10.1100
6,531.77
646.06
9.8110
6,338.49
646.05
0.0080
5.17
646.04
2.9410
1,900.00
646.03
4.6660
3,014.38
646.02
5.1870
3,350.91
646.01
11.6350
7,516.33
646.00
10.7040
6,914.78
645.99
35.6730
23,044.40
645.98
24.4370
15,785.81
645.97
16.0790
10,386.55
645.96
1.9870
1,283.52
645.95
6.8620
4,432.51
645.94
0.0120
7.75
645.93
0.0290
18.73
645.91
3.0240
1,953.23
645.90
8.9830
5,802.12
645.89
6.8120
4,399.80
645.88
5.5030
3,554.28
645.87
2.2910
1,479.69
645.86
2.3290
1,504.21
645.85
1.2430
802.79
645.84
11.0170
7,115.22
645.83
17.7400
11,457.02
645.81
17.1800
11,095.02
645.80
15.4800
9,996.98
645.79
23.2400
15,008.16
645.78
6.8400
4,417.14
645.77
2.5120
1,622.17
645.76
1.6630
1,073.90
645.75
9.4020
6,071.34
645.74
3.1540
2,036.66
645.73
10.7610
6,948.70
645.72
5.1590
3,331.27
645.71
7.6400
4,933.22
645.70
22.3510
14,432.04
645.69
5.9330
3,830.88
645.68
7.4840
4,832.27
645.67
9.6870
6,254.61
645.66
4.4050
2,844.13
645.65
5.5030
3,553.01
645.64
4.3500
2,808.53
645.63
18.8300
12,157.21
645.62
8.7770
5,666.61
645.61
4.3850
2,831.00
645.60
27.1470
17,526.10
645.59
50.4640
32,579.05
645.58
11.9550
7,717.91
645.57
6.1520
3,971.55
645.56
10.1080
6,525.32
645.55
15.1730
9,794.93
645.54
7.8800
5,086.86
645.53
23.2490
15,007.93
645.52
0.0080
5.16
645.51
5.3450
3,450.25
645.50
0.1820
117.48
645.49
0.2890
186.55
645.48
0.0180
11.62
645.47
7.6970
4,968.18
645.46
9.4530
6,101.53
645.45
0.0080
5.16
645.44
5.9640
3,849.40
645.43
33.3430
21,520.57
645.42
5.3760
3,469.78
645.41
77.4370
49,978.61
645.39
13.5330
8,734.06
645.38
3.2180
2,076.83
645.37
119.6730
77,233.36
645.36
23.9890
15,481.54
645.35
5.3940
3,481.02
645.34
9.9690
6,433.39
645.33
10.0080
6,458.46
645.32
6.4010
4,130.69
645.31
29.7350
19,188.29
645.30
10.1290
6,536.24
645.29
0.0080
5.16
645.28
0.0080
5.16
645.27
7.0550
4,552.38
645.25
5.3990
3,483.70
645.24
15.5080
10,006.38
645.23
23.2850
15,024.18
645.21
9.7360
6,281.76
645.20
29.3320
18,925.01
645.19
1.5740
1,015.53
645.18
145.9980
94,194.99
645.17
3.5500
2,290.35
645.16
10.1000
6,516.12
645.15
5.1620
3,330.26
645.13
4.3400
2,799.86
645.12
1.5700
1,012.84
645.11
5.7650
3,719.06
645.10
5.5030
3,549.99
645.09
0.0080
5.16
645.07
5.5030
3,549.82
645.06
7.7240
4,982.44
645.05
29.9900
19,345.05
645.04
21.7130
14,005.75
645.03
5.0520
3,258.69
645.02
15.4990
9,997.16
645.01
9.5530
6,161.78
645.00
3.3680
2,172.36
644.99
0.0220
14.19
644.98
23.5460
15,186.70
644.97
10.9810
7,082.42
644.96
4.3300
2,792.68
644.95
0.0080
5.16
644.94
12.8310
8,275.23
644.93
4.3500
2,805.45
644.92
10.1080
6,518.85
644.91
1.5520
1,000.90
644.90
7.5320
4,857.39
644.89
0.0260
16.77
644.88
4.3220
2,787.17
644.87
4.3280
2,791.00
644.86
28.7360
18,530.70
644.85
58.1230
37,480.62
644.84
0.3820
246.33
644.83
0.0080
5.16
644.82
7.6640
4,941.90
644.81
6.4320
4,147.42
644.80
0.0420
27.08
644.79
90.1640
58,136.85
644.78
0.0080
5.16
644.77
194.0170
125,096.34
644.76
10.1100
6,518.52
644.75
0.0080
5.16
644.74
0.0220
14.18
644.73
0.0080
5.16
644.72
0.2330
150.22
644.71
5.4940
3,542.04
644.70
7.6490
4,931.31
644.68
20.6870
13,336.50
644.67
23.2830
15,009.85
644.66
0.0120
7.74
644.65
0.0080
5.16
644.64
9.5410
6,150.51
644.63
189.1880
121,956.26
644.62
0.3390
218.53
644.61
28.6290
18,454.54
644.60
5.4860
3,536.28
644.59
0.0080
5.16
644.58
9.9690
6,425.82
644.57
15.3600
9,900.60
644.55
0.0080
5.16
644.53
0.0080
5.16
644.52
100.0160
64,462.31
644.50
0.0310
19.98
644.49
1.5600
1,005.40
644.48
15.5130
9,997.82
644.47
5.2780
3,401.51
644.46
1.9770
1,274.10
644.45
194.0500
125,055.52
644.44
7.6320
4,918.37
644.43
5.5850
3,599.14
644.42
1.5600
1,005.30
644.40
0.0510
32.86
644.39
0.3860
248.73
644.38
0.0110
7.09
644.37
0.0080
5.15
644.35
6.7690
4,361.61
644.34
1.6280
1,048.99
644.33
0.0530
34.15
644.32
7.6320
4,917.45
644.31
17.8540
11,503.51
644.30
293.7620
189,270.86
644.29
5.5450
3,572.59
644.28
0.0100
6.44
644.25
0.0080
5.15
644.24
1.5520
999.86
644.23
5.2560
3,386.07
644.21
0.4440
286.03
644.20
101.8460
65,609.19
644.19
6.7800
4,367.61
644.18
0.1410
90.83
644.17
0.0170
10.95
644.16
0.0330
21.26
644.15
24.4000
15,717.26
644.14
0.0120
7.73
644.13
1.5520
999.69
644.12
191.8650
123,584.08
644.11
92.8240
59,788.87
644.10
0.1330
85.67
644.09
5.4950
3,539.27
644.08
15.5360
10,006.43
644.07
15.5230
9,997.90
644.06
17.7660
11,442.37
644.05
0.0330
21.25
644.04
4.7720
3,073.36
644.03
0.0080
5.15
644.02
0.0120
7.73
644.01
0.0680
43.79
644.00
2.5640
1,651.22
643.99
2.4100
1,552.02
643.96
1.5610
1,005.22
643.95
16.5200
10,638.05
643.94
18.4270
11,865.88
643.93
0.0120
7.73
643.92
0.0100
6.44
643.91
0.0170
10.95
643.90
16.6230
10,703.55
643.89
0.0130
8.37
643.88
2.2540
1,451.31
643.87
3.0410
1,958.01
643.86
4.9100
3,161.35
643.85
1.5620
1,005.69
643.84
0.0280
18.03
643.82
8.8530
5,699.74
643.81
0.0220
14.16
643.80
187.3030
120,585.67
643.78
0.0190
12.23
643.75
1.5690
1,010.04
643.74
8.3140
5,352.05
643.72
0.0100
6.44
643.71
0.0270
17.38
643.70
7.7400
4,982.24
643.69
1.2210
785.95
643.68
0.0100
6.44
643.67
1.6160
1,040.17
643.66
0.0460
29.61
643.63
23.8450
15,347.36
643.62
0.0200
12.87
643.61
0.0360
23.17
643.60
0.0090
5.79
643.59
5.4950
3,536.53
643.58
2.1550
1,386.91
643.57
7.6720
4,937.47
643.56
0.0100
6.44
643.55
0.0280
18.02
643.53
0.1990
128.06
643.51
1.8580
1,195.64
643.50
0.0350
22.52
643.48
1.2210
785.69
643.47
0.0760
48.90
643.46
0.0080
5.15
643.45
7.6500
4,922.39
643.44
1.5760
1,014.06
643.39
0.4130
265.72
643.38
0.0220
14.15
643.37
1.5520
998.51
643.35
0.0410
26.38
643.33
0.1000
64.33
643.30
2.7820
1,789.66
643.28
0.1450
93.28
643.26
0.0150
9.65
643.25
0.1060
68.18
643.24
0.0710
45.67
643.22
1.5520
998.28
643.21
0.1860
119.64
643.20
0.1280
82.33
643.19
0.0290
18.65
643.18
1.9390
1,247.13
643.16
0.0370
23.80
643.15
1.2210
785.29
643.14
0.0090
5.79
643.12
0.0170
10.93
643.11
1.5520
998.11
643.10
0.0150
9.65
643.08
0.5800
372.99
643.06
0.0120
7.72
643.05
0.0120
7.72
643.04
0.0100
6.43
643.02
0.0710
45.65
643.01
1.5930
1,024.31
643.00
6.0630
3,898.51
642.99
0.0240
15.43
642.98
0.4400
282.91
642.97
0.0440
28.29
642.96
22.3170
14,348.94
642.95
0.0530
34.08
642.94
1.5520
997.84
642.93
0.0950
61.08
642.91
0.0090
5.79
642.90
27.9450
17,965.84
642.88
3.2690
2,101.57
642.87
4.1610
2,674.98
642.86
0.0090
5.79
642.84
1.5520
997.69
642.82
0.0410
26.36
642.80
0.1110
71.35
642.79
0.0350
22.50
642.77
0.6270
403.02
642.76
0.0780
50.14
642.75
0.7230
464.71
642.74
0.0230
14.78
642.73
1.2210
784.77
642.72
1.6210
1,041.85
642.71
0.2440
156.82
642.70
0.0130
8.36
642.69
0.5340
343.20
642.68
0.3110
199.87
642.65
250.0330
160,683.71
642.64
0.0300
19.28
642.63
0.0490
31.49
642.62
0.0080
5.14
642.60
0.1340
86.11
642.59
1.2210
784.60
642.58
0.0420
26.99
642.57
0.5630
361.77
642.55
4.6080
2,960.87
642.54
119.8510
77,009.06
642.53
1.9690
1,265.14
642.52
0.0800
51.40
642.50
234.0790
150,395.76
642.49
0.0300
19.27
642.48
0.0260
16.70
642.47
0.0230
14.78
642.46
0.1240
79.67
642.45
0.3860
247.99
642.44
0.0210
13.49
642.43
0.0100
6.42
642.42
0.7130
458.05
642.41
0.1060
68.10
642.40
1.2460
800.43
642.39
0.0090
5.78
642.38
0.0300
19.27
642.37
0.1640
105.35
642.35
0.0400
25.69
642.33
0.0370
23.77
642.30
401.5460
257,913.00
642.28
0.0790
50.74
642.26
0.0120
7.71
642.25
248.9430
159,883.64
642.24
0.0190
12.20
642.22
2.2300
1,432.15
642.21
0.0090
5.78
642.18
0.0500
32.11
642.17
0.0670
43.03
642.16
0.9600
616.47
642.14
0.0310
19.91
642.12
5.5600
3,570.19
642.10
0.8300
532.94
642.09
0.4140
265.83
642.08
0.1090
69.99
642.06
0.0090
5.78
642.05
0.1670
107.22
642.03
0.0720
46.23
642.02
1.2210
783.91
642.01
0.0880
56.50
642.00
19.2530
12,360.43
641.99
0.0180
11.56
641.98
0.0510
32.74
641.96
0.0090
5.78
641.93
0.1090
69.97
641.92
5.4950
3,527.35
641.90
0.0840
53.92
641.88
0.0130
8.34
641.87
0.0280
17.97
641.86
0.6020
386.40
641.84
0.0130
8.34
641.82
0.0320
20.54
641.81
0.1180
75.73
641.80
5.5180
3,541.45
641.79
0.0200
12.84
641.78
0.0230
14.76
641.77
0.0150
9.63
641.76
0.0370
23.75
641.75
0.5510
353.60
641.74
146.3060
93,890.41
641.73
2.1050
1,350.84
641.72
0.0120
7.70
641.71
0.1110
71.23
641.70
0.0090
5.78
641.69
1.2210
783.50
641.68
0.4190
268.86
641.67
0.0430
27.59
641.66
1.2000
769.99
641.65
0.0220
14.12
641.64
0.6440
413.22
641.63
0.0090
5.77
641.62
0.1630
104.58
641.61
0.1490
95.60
641.60
250.9780
161,027.48
641.59
5.5200
3,541.58
641.57
1.1000
705.73
641.56
0.0720
46.19
641.55
0.2860
183.48
641.54
0.0500
32.08
641.53
0.0190
12.19
641.52
0.3020
193.74
641.50
0.1880
120.60
641.49
6.0620
3,888.71
641.48
0.3320
212.97
641.47
0.0490
31.43
641.46
0.0260
16.68
641.45
0.0480
30.79
641.44
0.2820
180.89
641.43
0.5910
379.09
641.42
0.0400
25.66
641.41
0.0510
32.71
641.40
0.1360
87.23
641.39
5.4950
3,524.44
641.38
0.9150
586.86
641.37
0.0750
48.10
641.35
0.0090
5.77
641.34
0.6270
402.12
641.33
0.1190
76.32
641.32
0.5970
382.87
641.31
0.0380
24.37
641.30
30.3680
19,475.00
641.29
0.5790
371.31
641.28
5.5860
3,582.19
641.27
0.2270
145.57
641.26
0.1110
71.18
641.25
0.1710
109.65
641.23
0.0150
9.62
641.22
0.1650
105.80
641.21
0.7960
510.40
641.20
10.1220
6,490.23
641.19
0.1490
95.54
641.18
6.0050
3,850.29
641.17
0.5760
369.31
641.16
0.0100
6.41
641.15
0.0460
29.49
641.14
0.5320
341.09
641.13
0.0080
5.13
641.12
0.0120
7.69
641.11
0.3030
194.26
641.10
1.9640
1,259.12
641.09
0.0090
5.77
641.08
5.5050
3,529.15
641.06
0.3400
217.96
641.05
0.1520
97.44
641.04
0.0210
13.46
641.02
0.3460
221.79
641.01
0.0520
33.33
641.00
478.6090
306,788.37
640.99
0.0470
30.13
640.98
5.4950
3,522.19
640.97
0.3620
232.03
640.96
0.0320
20.51
640.95
2.0280
1,299.85
640.94
29.4770
18,892.99
640.93
26.7150
17,122.44
640.92
0.0220
14.10
640.91
1.6870
1,081.22
640.90
8.7260
5,592.49
640.88
1.5960
1,022.84
640.87
0.2240
143.55
640.86
0.0180
11.54
640.84
1.3700
877.95
640.83
0.2170
139.06
640.82
0.0400
25.63
640.81
0.0090
5.77
640.80
0.0290
18.58
640.79
0.2900
185.83
640.78
5.5060
3,528.13
640.76
0.0790
50.62
640.75
0.2760
176.85
640.74
0.0220
14.10
640.72
0.0890
57.02
640.71
0.0530
33.96
640.70
0.2440
156.33
640.69
46.2240
29,615.25
640.68
3.2240
2,065.55
640.67
0.0080
5.13
640.66
0.4400
281.89
640.64
2.3980
1,536.25
640.63
0.2700
172.97
640.62
0.9750
624.60
640.61
150.2180
96,231.15
640.60
6.9660
4,462.42
640.59
0.0480
30.75
640.58
5.5120
3,530.88
640.57
0.0320
20.50
640.56
0.0440
28.18
640.55
0.0170
10.89
640.52
0.6330
405.45
640.51
0.4890
313.21
640.50
0.7380
472.69
640.48
5.5900
3,580.28

Recent Trades

Price
Size
Time
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0080
05:39:52
646.3800
4.5540
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0090
05:39:52
646.3800
0.0080
05:39:52
646.3800
0.0080
05:39:52
646.3700
0.0010
05:39:52
646.3700
0.0070
05:39:52
646.3700
0.0090
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0080
05:39:52
646.3600
0.0080
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0090
05:39:52
646.3600
0.0080
05:39:52
646.3600
0.0080
05:39:52
646.3600
0.0080
05:39:52
646.3600
0.0090
05:39:53
646.3700
0.0160
05:39:53
646.3700
0.0090
05:39:55
646.3600
0.0090
05:39:56
646.3600
0.0090
05:39:56
646.3600
0.0090
05:39:56
646.3600
0.0090
05:39:56
646.3600
0.0900
05:39:56
646.3700
0.0170
05:40:00
646.3700
0.0530
05:40:01
646.3600
0.0080
05:40:02
646.3700
0.6170
05:40:02
646.3600
0.0780
05:40:04
646.3700
0.0080
05:40:05
646.3700
0.0090
05:40:05
646.3700
0.0090
05:40:05
646.3700
0.0090
05:40:05
646.3700
0.0090
05:40:05
646.3700
0.0750
05:40:05
646.3700
0.6170
05:40:06
646.3700
1.0880
05:40:06
646.3700
0.0100
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0090
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0080
05:40:06
646.3700
0.0100
05:40:08
646.3800
0.0090
05:40:10
646.3800
0.0240
05:40:10
646.3800
0.0090
05:40:10
646.3800
0.0090
05:40:10
646.3800
0.8680
05:40:10
646.3800
0.0080
05:40:12
646.3700
0.0080
05:40:16
646.3800
0.4080
05:40:17
646.3800
0.0260
05:40:17
646.3700
0.0100
05:40:18
646.3700
0.0680
05:40:18
646.3800
1.2060
05:40:19
646.3800
0.0170
05:40:21
646.3800
0.0140
05:40:23
646.3800
0.0140
05:40:23
646.3800
0.0180
05:40:26

Login to View your open Positions

Login Now