Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.22
Open 3.27800000
Low 3.15800000
High 3.31400000
Vol 3,272,207
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.01
30.0000
120.30
4.01
5.0990
20.44
4.01
0.9660
3.87
4.00
1.3990
5.60
4.00
0.5000
2.00
4.00
24,574.6860
98,298.74
4.00
25.0930
100.35
4.00
104.0830
416.12
4.00
83.6410
334.31
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
47.9670
191.39
3.99
24.8780
99.21
3.99
21.0690
84.00
3.99
312.1020
1,243.73
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
613.6390
2,442.28
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
3,057.2190
12,137.16
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.3080
18,640.69
3.96
0.8050
3.19
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
2,190.9000
8,654.06
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
82.5130
325.10
3.94
0.3680
1.45
3.94
0.5000
1.97
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
5.1480
20.20
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
9.9950
39.07
3.91
0.2770
1.08
3.91
1.8300
7.15
3.91
0.3130
1.22
3.90
4.9450
19.31
3.90
0.7690
3.00
3.90
697.3360
2,719.61
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
54.9500
213.76
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5000
1.94
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
44.4900
172.00
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
334.1920
1,286.64
3.85
8.5880
33.05
3.85
0.7020
2.70
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
1.2370
4.75
3.84
0.5410
2.08
3.84
3.7970
14.58
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
748.3480
2,858.69
3.82
0.4770
1.82
3.81
0.8130
3.10
3.81
5.3380
20.34
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
1,950.8730
7,413.32
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
0.5800
2.20
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
126.5140
478.22
3.78
4.9510
18.71
3.78
6,076.4350
22,956.77
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
388.9470
1,458.55
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.5000
1.87
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
2.0710
7.74
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
3.2910
12.23
3.71
3.1900
11.85
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,209.9540
4,476.83
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
146.3690
540.10
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
0.2770
1.02
3.68
1.8090
6.66
3.68
80.7960
297.33
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
748.0660
2,745.40
3.67
1.5270
5.60
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
9.5170
34.76
3.65
79.7570
291.11
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
143.3670
522.57
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
6.5990
23.93
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
7.9150
28.68
3.62
0.8070
2.92
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
0.5940
2.14
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
306.0900
1,101.92
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
3.2670
11.72
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.5190
5.44
3.58
0.6810
2.44
3.58
51.8310
185.30
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.57
140.3960
500.51
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
2.2080
7.86
3.56
10.4260
37.09
3.56
1.6790
5.97
3.55
0.5940
2.11
3.55
10.6320
37.75
3.55
285.0690
1,011.99
3.55
1.5960
5.66
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
2.9060
10.29
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.5150
1.82
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
0.5410
1.91
3.53
30.3410
106.98
3.53
1.7740
6.25
3.52
0.4100
1.44
3.52
5.5150
19.41
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1.7100
6.00
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
29.2080
102.43
3.51
5.0080
17.55
3.50
414.0190
1,449.07
3.50
0.8930
3.12
3.50
2.7250
9.53
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
0.5000
1.75
3.49
1.7190
6.00
3.49
0.5150
1.80
3.49
100.0000
348.90
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
24.7040
86.07
3.48
1.9700
6.86
3.48
33.2190
115.60
3.48
0.6670
2.32
3.48
0.5150
1.79
3.47
1.7280
6.00
3.47
1.5960
5.54
3.47
1.9940
6.92
3.47
43.2170
149.96
3.47
2.9130
10.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
3.3890
11.73
3.46
3.8390
13.28
3.46
0.2990
1.03
3.46
5.3310
18.42
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
139.9950
482.98
3.45
0.2990
1.03
3.45
7.4480
25.67
3.45
19.2900
66.45
3.44
1.3310
4.58
3.44
99.6870
342.92
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
0.3130
1.08
3.43
60.4290
207.45
3.43
0.5150
1.77
3.43
1,000.3580
3,431.23
3.43
0.8930
3.06
3.42
0.3490
1.19
3.42
2.3760
8.13
3.42
4.1440
14.17
3.42
0.7090
2.42
3.42
0.5150
1.76
3.41
0.5940
2.03
3.41
4.4000
15.00
3.41
3.3270
11.34
3.41
0.2990
1.02
3.41
1,010.5920
3,441.07
3.40
24.6760
83.97
3.40
1.7640
6.00
3.40
1.3280
4.52
3.40
1,688.3910
5,740.53
3.40
1.5960
5.42
3.40
3.5290
11.99
3.40
131.9320
447.91
3.39
0.3490
1.18
3.39
1.3300
4.51
3.39
5.3790
18.24
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
1.6530
5.60
3.39
2.5860
8.76
3.39
3.5280
11.94
3.38
2.1840
7.39
3.38
0.3680
1.24
3.38
196.8050
665.40
3.38
29.8490
100.89
3.38
1.1420
3.86
3.38
15.4440
52.17
3.38
302.5620
1,021.45
3.38
2.5010
8.44
3.37
0.5150
1.74
3.37
0.9230
3.11
3.37
47.1830
158.82
3.37
49.9180
167.97
3.36
1.6210
5.45
3.36
14.9080
50.11
3.36
3.6730
12.34
3.36
0.2990
1.00
3.36
42.8290
143.82
3.36
1.7880
6.00
3.36
0.5150
1.73
3.36
30.2730
101.57
3.35
2.2000
7.38
3.35
0.4180
1.40
3.35
2.7680
9.28
3.35
1,580.3220
5,294.08
3.35
0.4100
1.37
3.35
4.5720
15.31
3.35
0.5030
1.68
3.35
3,106.9200
10,392.65
3.34
0.3150
1.05
3.34
1.9580
6.54
3.34
0.3130
1.05
3.34
3.0570
10.21
3.34
0.3680
1.23
3.34
4.4420
14.82
3.34
0.3150
1.05
3.33
0.9950
3.32
3.33
107.0360
356.75
3.33
0.4100
1.37
3.33
31.9700
106.49
3.33
4.5930
15.29
3.33
0.7370
2.45
3.33
2.1110
7.02
3.33
162.4990
540.47
3.33
46.9350
156.06
3.32
15.4440
51.30
3.32
2.1560
7.16
3.32
0.7530
2.50
3.31
427.8800
1,417.57
3.31
2.3270
7.71
3.31
2.3850
7.90
3.31
1.6920
5.60
3.31
5.0000
16.55
3.31
0.3490
1.15
3.31
2.8070
9.28
3.30
2.3170
7.65
3.30
268.3510
886.10
3.30
0.5030
1.66
3.30
401.5310
1,325.05
3.30
121.2340
399.83
3.30
0.9250
3.05
3.30
31.4970
103.81
3.30
0.4030
1.33
3.29
5.2430
17.27
3.29
276.9450
911.98
3.29
34.5080
113.60
3.29
5.3030
17.45
3.29
3.1120
10.24
3.29
3.1130
10.24
3.29
14.2940
47.00
3.29
3.1150
10.24
3.29
3.4590
11.37
3.29
691.1520
2,270.43
3.28
3.1180
10.24
3.28
3.1180
10.24
3.28
5.4640
17.93
3.28
3.1200
10.24
3.28
71.5410
234.65
3.28
4.9520
16.24
3.28
3.1230
10.24
3.28
5.8490
19.17
3.28
5.2970
17.35
3.28
5.9170
19.38
3.27
3.1270
10.24
3.27
4.9620
16.24
3.27
3.8120
12.47
3.27
101.1170
330.75
3.27
64.6420
211.38
3.27
3.1310
10.24
3.27
170.1440
556.03
3.27
102.2360
334.01
3.27
3,773.5060
12,324.27
3.27
3.1360
10.24
3.26
5.3160
17.35
3.26
101.1130
329.93
3.26
99.8890
325.84
3.26
8,947.3860
29,177.43
3.26
242.7270
791.29
3.26
108.1810
352.56
3.26
102.0780
332.57
3.26
73.5410
239.52
3.26
374.3020
1,218.73
3.26
5.4570
17.76
3.25
3,817.6060
12,422.49
3.25
100.3660
326.49
3.25
9.9330
32.30
3.25
4,040.1070
13,134.39
3.25
215.2360
699.52
3.25
102.2180
332.11
3.25
4,188.4650
13,604.13
3.25
8,923.5020
28,974.61
3.25
3,981.4940
12,923.93
3.25
4,023.0560
13,054.82
3.24
126.0100
408.78
3.24
1,034.9150
3,356.23
3.24
5,699.8120
18,478.79
3.24
102.5720
332.44
3.24
102.1030
330.81
3.24
4,543.6390
14,716.85
3.24
2,871.9000
9,299.21
3.24
3,938.5380
12,749.05
3.24
1,974.7820
6,390.39
3.24
1,014.4890
3,281.87
3.23
9,735.5400
31,484.74
3.23
16,351.9420
52,865.83
3.23
3,213.6700
10,386.58
3.23
4,743.1330
15,325.06
3.23
17,428.1190
56,292.82
3.23
4,986.2230
16,100.51
3.23
6,606.8710
21,326.98
3.23
2,176.6370
7,024.01
3.23
4,534.6830
14,628.89
3.23
7,715.3950
24,882.15
3.22
4,399.1310
14,182.80
3.22
6,192.5540
19,958.60
3.22
4,332.5440
13,959.46
3.22
5,877.0050
18,929.83
3.22
1,622.4150
5,224.18
3.22
3.4340
11.05
3.22
3.22
2,653.4790
8,538.90
3.22
7,075.4270
22,761.65
3.22
7,307.0070
23,499.33
3.22
9,699.4090
31,183.60
3.21
5,378.7090
17,287.17
3.21
5,884.7670
18,907.76
3.21
8,268.0570
26,557.00
3.21
4,144.8710
13,309.18
3.21
3,352.3610
10,761.08
3.21
6,668.4200
21,398.96
3.21
2,991.3460
9,596.24
3.21
8,417.0390
26,993.44
3.21
2,741.2170
8,788.34
3.21
10,761.2810
34,489.91
3.20
4,566.0610
14,629.66
3.20
14,908.2840
47,751.23
3.20
3,072.5470
9,838.30
3.20
4,113.4300
13,167.09
3.20
1,965.5140
6,289.64
3.20
3,987.4630
12,755.89
3.20
1,876.8910
6,002.30
3.20
3,925.4140
12,549.55
3.20
188.0050
600.86
3.20
4,021.8460
12,849.80
3.19
6,825.4810
21,800.59
3.19
24,787.0010
79,144.89
3.19
102.5810
327.44
3.19
4,021.8540
12,833.74
3.19
9,146.1420
29,176.19
3.19
3,924.7560
12,516.05
3.19
102.5900
327.06
3.19
4,092.1740
13,041.76
3.19
102.5850
326.84
3.19
3,924.7650
12,500.38
3.18
102.5980
326.67
3.18
4,461.7290
14,201.68
3.18
102.2500
325.36
3.18
4,321.8190
13,747.71
3.18
618.4440
1,966.65
3.18
4,091.4110
13,006.60
3.18
102.7690
326.60
3.18
4,021.5250
12,776.38
3.18
11,091.2250
35,225.73
3.18
100.2480
318.29
3.17
844.6980
2,681.07
3.17
86.3830
274.09
3.17
6,658.2850
21,120.08
3.17
895.5720
2,839.86
3.17
3,965.7840
12,571.54
3.17
149.9890
475.32
3.17
4,708.4560
14,916.39
3.17
160.8680
509.47
3.17
205.8820
651.82
3.17
13,102.5770
41,469.66
3.16
8,696.6770
27,516.29
3.16
66.9070
211.63
3.16
68.7850
217.50
3.16
66.4340
210.00
3.16
67.6290
213.71
3.16
68.7860
217.29
3.16
5,809.3340
18,345.88
3.16
130.8860
413.21
3.16
1,873.3610
5,912.33
3.16
198.3510
625.80
3.15
193.9900
611.84
3.15
131.8440
415.70
3.15
3,791.5520
11,950.97
3.15
265.8370
837.65
3.15
1,400.0840
4,410.26
3.15
135.7780
427.56
3.15
98.8680
311.24
3.15
74.9160
235.76
3.15
1,689.0950
5,313.89
3.15
68.6040
215.76
3.14
135.2520
425.23
3.14
736.4260
2,314.59
3.14
97.0820
305.03
3.14
65.9940
207.29
3.14
116.5590
366.00
3.14
66.0340
207.28
3.14
168.6850
529.33
3.14
127.4530
399.82
3.14
96.0650
301.26
3.14
2,319.6040
7,271.96
3.13
161.4990
506.14
3.13
344.6320
1,079.73
3.13
39.5240
123.79
3.13
110.9440
347.37
3.13
545.4500
1,707.26
3.13
34.7950
108.87
3.13
95.9070
300.00
3.13
99.4080
310.85
3.13
163.7770
511.97
3.13
1,872.0910
5,850.28
3.12
96.7610
302.28
3.12
159.2290
497.27
3.12
128.7690
402.02
3.12
76.2330
237.92
3.12
821.7080
2,563.73
3.12
32.0610
100.00
3.12
1,252.6330
3,905.71
3.12
100.1240
312.09
3.12
98.1680
305.89
3.12
138.6960
432.04
3.11
98.6340
307.15
3.11
96.7870
301.30
3.11
96.4000
300.00
3.11
136.9150
425.94
3.11
822.3800
2,557.60
3.11
99.0660
308.00
3.11
98.4560
306.00
3.11
99.5400
309.27
3.11
386.3480
1,200.00
3.11
98.5510
306.00
3.10
99.2250
307.99
3.10
96.6790
299.99
3.10
73.8660
229.13
3.10
32.5900
101.06
3.10
1,433.5370
4,443.96
3.10
32.2680
100.00
3.10
67.5570
209.29
3.10
64.5780
200.00
3.10
98.8360
306.00
3.10
64.6200
200.00
3.09
96.9610
300.00
3.09
34.9170
108.00
3.09
100.9060
312.00
3.09
64.7030
200.00
3.09
291.1370
899.61
3.09
97.1170
299.99
3.09
357.7400
1,104.70
3.09
3.9660
12.24
3.09
1,119.7810
3,455.64
3.09
64.0230
197.51
3.08
37.5040
115.66
3.08
51.3680
158.37
3.08
183.7160
566.21
3.08
34.7270
106.99
3.08
958.1540
2,951.11
3.08
35.4190
109.06
3.08
37.0370
114.00
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
40.5760
124.69
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
34.5390
106.00
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
381.4370
1,167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
32.7220
100.00
3.06
3.6960
11.29
3.05
32.7430
100.00
3.05
2.3920
7.30
3.05
36.3900
111.06
3.05
53.0630
161.90
3.05
3,549.5240
10,826.05
3.05
35.4210
108.00
3.05
35.4440
108.00
3.05
33.5190
102.10
3.05
49.9510
152.10
3.04
33.8880
103.16
3.04
33.7110
102.58
3.04
34.8460
106.00
3.04
3.0500
9.28
3.04
44.8480
136.34
3.04
32.9050
100.00
3.04
33.6720
102.30
3.04
33.2730
101.05
3.04
46.2770
140.50
3.03
32.9590
100.00
3.03
81.5100
247.22
3.03
692.6110
2,100.00
3.03
32.9920
100.00
3.03
322.4760
977.10
3.03
2.6590
8.05
3.03
33.0250
100.00
3.03
0.6940
2.10
3.03
35.2730
106.74
3.03
33.0570
100.00
3.02
35.0530
106.00
3.02
40.7210
123.06
3.02
33.1010
100.00
3.02
370.4930
1,118.89
3.02
33.1230
100.00
3.02
38.4350
116.00
3.02
66.6970
201.22
3.02
37.2390
112.31
3.02
42.7980
129.04
3.01
36.1810
109.05
3.01
43.1580
130.04
3.01
33.2000
100.00
3.01
53.4700
161.00
3.01
985.0340
2,964.95
3.01
368.2280
1,108.00
3.01
152.1450
457.50
3.01
758.7300
2,280.74
3.01
33.6100
101.00
3.00
41.5150
124.71
3.00
39.3410
118.14
3.00
67.4740
202.56
3.00
0.3430
1.03
3.00
41,784.7500
125,354.25
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
0.4180
1.25
2.99
3.8690
11.57
2.99
2,102.8390
6,283.28
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
0.3490
1.04
2.98
2.0710
6.18
2.98
229.6730
684.43
2.98
0.4030
1.20
2.98
357.3480
1,063.11
2.97
10.9610
32.60
2.97
0.3430
1.02
2.97
0.3490
1.04
2.97
3,262.0170
9,688.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
29.5640
87.66
2.96
0.5030
1.49
2.96
47.0560
139.33
2.96
1,151.7850
3,409.28
2.96
0.3430
1.01
2.95
3.0460
9.00
2.95
20.1160
59.40
2.95
1,832.6390
5,409.95
2.95
9.9000
29.21
2.95
873.0330
2,575.45
2.95
0.3680
1.08
2.95
45.8600
135.06
2.94
2.3760
6.99
2.94
156.1670
459.13
2.94
85.8310
252.00
2.93
7.8920
23.16
2.93
44.4900
130.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
2.4680
7.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
34.3520
100.00
2.91
371.8210
1,082.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
3,849.2950
11,162.96
2.90
7.3080
21.19
2.90
2.8250
8.19
2.90
1.5080
4.37
2.90
3.7700
10.92
2.90
1.5080
4.37
2.89
4.1160
11.91
2.89
1.5120
4.37
2.89
7.5600
21.86
2.89
7.9950
23.11
2.89
32.0120
92.51
2.89
12.0960
34.95
2.89
3,322.8030
9,596.26
2.89
1,792.5120
5,174.98
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
746.9510
2,151.22
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
382.7330
1,098.44
2.87
87.8760
251.94
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
0.3510
1.00
2.86
60.8730
173.79
2.85
4.0830
11.64
2.85
4,082.0060
11,633.72
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
45.0960
128.07
2.84
2.5000
7.10
2.83
2.0710
5.87
2.83
0.4100
1.16
2.83
0.3680
1.04
2.82
23.5420
66.48
2.82
709.0730
2,001.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
13,319.5780
37,294.82
2.80
7.6560
21.42
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
120.5030
335.00
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
2,337.4840
6,491.19
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
84.6290
233.24
2.76
1.2250
3.37
2.75
1,963.6440
5,403.95
2.75
1,993.9150
5,483.27
2.75
14.0830
38.67
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
2,601.3840
7,075.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
3,893.9920
10,552.72
2.71
0.4100
1.11
2.71
486.5790
1,317.66
2.71
0.3700
1.00
2.71
6.3570
17.20
2.70
143.1870
387.03
2.70
2,948.1440
7,959.99
2.70
2.1840
5.89
2.70
4.0830
11.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
514.5940
1,379.11
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
2.8960
7.72
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
4.0830
10.80
2.64
0.4100
1.08
2.64
7.7670
20.47
2.63
30.0000
78.99
2.63
48.4360
127.39
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
794.4800
2,065.65
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
76.8370
198.24
2.58
4.2670
11.00
2.58
4.2720
11.00
2.57
2,253.3300
5,791.06
2.57
104.3940
268.08
2.57
4.2860
11.00
2.56
8.5920
22.00
2.56
112.2930
287.47
2.56
21.5050
55.01
2.56
12.9060
33.00
2.56
5.6340
14.40
2.56
4.3060
11.00
2.55
155.1220
396.03
2.55
0.5030
1.28
2.55
4.3130
11.00
2.55
239.0550
609.59
2.55
4.3160
11.00
2.55
4.3180
11.00
2.55
4.0830
10.40
2.55
8.6420
22.00
2.54
4.3300
11.00
2.54
8.6620
22.00
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
47.5430
120.24
2.53
13.0590
33.00
2.53
2,589.9150
6,539.54
2.52
5.9420
15.00
2.52
1,519.3300
3,828.71
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
159.6160
400.00
2.51
0.4000
1.00
2.50
13.9870
34.98
2.50
25,674.1000
64,185.25
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
4.0160
9.96
2.48
2.0710
5.13
2.48
4,078.7050
10,094.79
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
6,694.8270
16,402.33
2.44
2.4280
5.93
2.44
5.1480
12.56
2.44
1.3300
3.24
2.43
2.0710
5.03
2.42
93.8020
227.00
2.42
0.5030
1.22
2.41
6,470.3480
15,606.48
2.40
12.8060
30.76
2.40
2,260.7790
5,425.87
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
6,527.3600
15,554.70
2.38
227.8150
542.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.35
213.2190
500.00
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
3.4010
7.91
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
48.6980
112.74
2.31
31.1860
72.04
2.30
105.5270
242.71
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.26
104.6920
236.50
2.26
31.8190
71.75
2.25
6.0000
13.50
2.25
200.0000
449.40
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
10.4480
23.30
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
2.2600
5.02
2.22
15.1860
33.71
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
54.3420
119.77
2.20
68.1190
150.00
2.20
5,856.9050
12,885.19
2.20
0.5030
1.11

Recent Trades

Price
Size
Time
3.2180
0.3270
01:15:44
3.2190
219.0490
01:15:44
3.2190
0.3430
01:15:44
3.2180
0.4000
01:15:44
3.2180
241.7100
01:15:44
3.2180
40.0000
01:15:44
3.2180
40.5200
01:15:44
3.2180
0.3110
01:15:44
3.2180
0.3110
01:15:44
3.2180
0.3110
01:15:44
3.2180
0.3270
01:15:48
3.2180
0.3270
01:15:48
3.2180
4.0000
01:15:48
3.2180
21.2860
01:15:48
3.2180
0.3110
01:15:50
3.2180
0.3110
01:15:50
3.2180
0.3110
01:15:50
3.2180
0.3270
01:16:26
3.2180
0.3270
01:16:26
3.2180
154.7700
01:16:26
3.2180
0.3270
01:16:30
3.2180
3.3400
01:16:30
3.2180
4.4040
01:16:30
3.2190
2.7640
01:16:35
3.2190
0.3490
01:16:35
3.2190
0.3500
01:16:35
3.2200
3.1070
01:16:42
3.2200
0.3500
01:16:42
3.2200
0.3210
01:16:42
3.2200
299.5880
01:16:42
3.2200
0.3270
01:16:42
3.2200
40.0000
01:16:42
3.2210
3.1050
01:16:42
3.2210
0.4670
01:16:42
3.2210
96.7500
01:16:42
3.2210
0.3500
01:16:42
3.2210
1.8630
01:16:42
3.2210
0.3110
01:16:42
3.2210
0.4680
01:16:42
3.2210
40.0000
01:16:42
3.2210
1.5560
01:16:42
3.2210
23.2970
01:16:42
3.2210
0.3420
01:16:42
3.2210
0.3270
01:16:42
3.2210
14.1630
01:16:42
3.2210
0.3420
01:16:42
3.2200
0.3110
01:16:45
3.2200
0.3110
01:16:45
3.2200
0.3110
01:16:45
3.2190
0.3110
01:16:45
3.2190
16.2770
01:16:45
3.2200
0.3270
01:16:49
3.2200
24.1470
01:16:49
3.2200
4.0000
01:16:49
3.2210
3.1050
01:16:51
3.2210
0.3270
01:16:51
3.2220
3.1030
01:16:51
3.2220
0.3500
01:16:51
3.2220
0.3270
01:16:51
3.2220
1.7070
01:16:51
3.2220
0.3270
01:16:53
3.2220
0.5080
01:16:53
3.2220
0.3110
01:16:55
3.2220
0.3110
01:16:55
3.2220
0.3110
01:16:55
3.2220
38.3070
01:16:55
3.2220
272.0590
01:16:55
3.2210
40.5200
01:16:57
3.2210
40.0000
01:16:57
3.2210
22.7450
01:16:57
3.2210
1.8630
01:16:57
3.2210
0.4660
01:16:57
3.2210
3.1050
01:16:57
3.2210
0.3260
01:16:57
3.2210
34.6990
01:16:57
3.2200
1.8640
01:17:00
3.2200
3.1050
01:17:00
3.2200
0.3500
01:17:00
3.2200
0.3260
01:17:00
3.2200
0.3270
01:17:04
3.2200
2.4570
01:17:04
3.2200
4.0000
01:17:04
3.2190
0.4660
01:17:09
3.2190
1.8640
01:17:09
3.2190
0.3500
01:17:09
3.2190
3.1050
01:17:09
3.2190
23.2220
01:17:09
3.2190
0.3270
01:17:09
3.2190
38.0370
01:17:30
3.2180
3.1070
01:17:43
3.2180
1.8650
01:17:43
3.2180
0.3500
01:17:43
3.2180
0.3270
01:17:43
3.2180
0.3270
01:17:43
3.2180
0.2260
01:17:43
3.2180
0.3270
01:17:55
3.2180
0.3270
01:17:55
3.2180
40.4830
01:17:55
3.2180
0.3270
01:17:55
3.2190
1.0000
01:17:58

Login to View your open Positions

Login Now