Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.83400000
Low 1.77900000
High 1.84400000
Vol 3,131,097
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.42
3.0820
7.46
2.42
22.2760
53.93
2.42
190.8860
461.94
2.42
1.1560
2.80
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
3,543.0030
8,545.72
2.41
300.7730
725.16
2.41
1,344.3130
3,239.79
2.41
59.9400
144.28
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
10,406.3850
24,975.32
2.40
51.7160
124.07
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.7360
123.80
2.39
1,097.9890
2,624.19
2.39
1.1200
2.68
2.39
4,485.0780
10,710.37
2.39
1.1320
2.70
2.39
519.7030
1,240.01
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
0.6730
1.60
2.38
1,550.2110
3,689.50
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
0.5960
1.42
2.38
1.3910
3.30
2.37
1.1460
2.72
2.37
1.6770
3.98
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
1,071.4060
2,539.23
2.37
8.8640
21.00
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
13.1190
31.01
2.36
0.6730
1.59
2.36
14.3360
33.85
2.36
212.9880
502.65
2.36
0.4350
1.03
2.36
0.6730
1.59
2.36
37.0360
87.26
2.35
30.6030
72.01
2.35
1.0990
2.58
2.35
0.6730
1.58
2.35
7,535.1180
17,707.53
2.35
52.2540
122.74
2.35
62.3280
146.28
2.35
2.3190
5.44
2.35
1,204.5940
2,824.77
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
26.9310
62.99
2.34
3.9700
9.27
2.33
11.5450
26.95
2.33
13.2370
30.88
2.33
0.6850
1.60
2.33
235.4050
548.49
2.33
0.4350
1.01
2.33
10.9910
25.59
2.33
1.3480
3.14
2.33
5.2550
12.22
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
1.1760
2.73
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
4.0650
9.41
2.32
102.5520
237.41
2.31
0.4350
1.01
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
14,755.7860
34,085.87
2.31
30.3950
70.18
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
0.5960
1.37
2.30
7.0870
16.32
2.30
11.6640
26.85
2.30
0.9990
2.30
2.30
5,555.4930
12,777.63
2.30
27.6100
63.45
2.30
4.5650
10.49
2.30
6.1330
14.08
2.30
860.5260
1,974.91
2.29
30.5470
70.04
2.29
9.2780
21.27
2.29
1.1760
2.69
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
6,000.0000
13,716.00
2.29
11.7290
26.80
2.28
0.6730
1.54
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
389.3270
887.67
2.28
13.4970
30.76
2.28
0.6730
1.53
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
0.6730
1.53
2.27
0.6720
1.53
2.27
626.4030
1,421.93
2.27
10.9910
24.94
2.27
2.1310
4.83
2.26
0.9770
2.21
2.26
2.4790
5.61
2.26
55.6730
125.82
2.26
72.1520
162.99
2.26
6.8720
15.50
2.26
17.7070
39.93
2.25
0.6730
1.52
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
4,896.1900
11,016.43
2.25
11.1750
25.13
2.25
34.9400
78.55
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
7.5020
16.82
2.24
1,530.6130
3,428.57
2.24
50.0000
111.95
2.24
29.0270
64.93
2.24
6.1420
13.73
2.24
0.6030
1.35
2.23
26.7220
59.67
2.23
0.5960
1.33
2.23
0.6730
1.50
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
12.0990
26.93
2.23
2.5170
5.60
2.22
389.5970
866.46
2.22
130.4860
289.94
2.22
10.9910
24.41
2.22
537.2100
1,192.61
2.22
2.4520
5.44
2.22
36.4280
80.80
2.22
0.4640
1.03
2.22
16.1170
35.72
2.21
0.6730
1.49
2.21
1,374.7940
3,038.29
2.21
0.5960
1.32
2.21
11.6640
25.72
2.20
0.5130
1.13
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
18,839.3300
41,446.53
2.20
0.6730
1.48
2.20
82.1890
180.65
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
1.3580
2.98
2.19
11.6500
25.54
2.19
23.1370
50.67
2.19
272.0000
595.41
2.19
179.8230
393.45
2.19
1.1370
2.49
2.19
50.7290
110.89
2.19
5.8620
12.81
2.18
1.4290
3.12
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
0.6730
1.47
2.18
38.5010
83.93
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
68.8850
149.82
2.17
0.8370
1.82
2.17
12.2930
26.70
2.17
0.4610
1.00
2.17
983.2520
2,133.66
2.17
99.2990
215.38
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
2.4280
5.26
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.8940
32.22
2.16
0.8420
1.82
2.16
986.1890
2,130.17
2.16
68.0310
146.81
2.16
0.6730
1.45
2.16
28.9510
62.42
2.16
203.9950
439.61
2.15
3.4450
7.42
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
1.4570
3.13
2.15
1,721.2860
3,700.76
2.15
4.7150
10.13
2.15
0.8470
1.82
2.15
3.9390
8.46
2.15
244.9790
525.72
2.15
364.0090
780.80
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
62.9870
134.79
2.14
0.6730
1.44
2.14
2.4390
5.21
2.14
147.0100
314.01
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
0.6730
1.44
2.13
1.3670
2.91
2.13
4.9390
10.52
2.13
3.1840
6.78
2.13
0.8550
1.82
2.13
26.9310
57.28
2.13
0.8560
1.82
2.13
8.1890
17.40
2.12
11.8480
25.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
1,081.0190
2,291.76
2.12
1.5340
3.25
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5880
41.41
2.11
4.2870
9.06
2.11
53.0450
112.03
2.11
108.3020
228.63
2.11
135.8240
286.59
2.11
141.1990
297.79
2.11
3,013.0400
6,351.49
2.11
16.8580
35.52
2.11
0.8640
1.82
2.11
1,040.4110
2,190.07
2.10
0.8650
1.82
2.10
51.5870
108.49
2.10
3.9340
8.27
2.10
5,843.0140
12,270.33
2.10
40.3580
84.71
2.10
248.6650
521.70
2.10
90.0000
188.73
2.10
17.6580
37.01
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
0.8700
1.82
2.09
988.0080
2,065.92
2.09
38.5880
80.65
2.09
35.2370
73.61
2.09
202.5550
422.93
2.09
27.9860
58.41
2.09
0.8730
1.82
2.08
802.0590
1,671.49
2.08
4,001.5960
8,335.32
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
130.3850
271.20
2.08
1,097.1020
2,279.78
2.08
3.8970
8.09
2.08
16.4810
34.21
2.08
994.9840
2,064.59
2.07
3.5010
7.26
2.07
2.0650
4.28
2.07
2.7260
5.64
2.07
0.6280
1.30
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
1.5540
3.21
2.07
169.4330
349.88
2.06
1.4780
3.05
2.06
4.9010
10.11
2.06
1.7010
3.51
2.06
100.6550
207.35
2.06
98.4330
202.67
2.06
0.8850
1.82
2.06
1.9970
4.11
2.06
19.1350
39.34
2.06
5.8930
12.11
2.05
127.3740
261.63
2.05
14.9830
30.76
2.05
6.3720
13.08
2.05
1,303.2180
2,671.60
2.05
166.0000
340.13
2.05
22.2240
45.51
2.05
11.6300
23.79
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
1.5650
3.20
2.04
1,003.5430
2,048.23
2.04
229.0030
467.17
2.04
4.2480
8.66
2.04
17.6840
36.00
2.04
1,042.8800
2,122.26
2.03
0.8950
1.82
2.03
4.2800
8.70
2.03
0.5540
1.13
2.03
25.4040
51.57
2.03
0.6730
1.37
2.03
2,101.7210
4,262.29
2.03
139.8520
283.48
2.03
0.8990
1.82
2.03
8.4000
17.01
2.02
1.4130
2.86
2.02
0.6730
1.36
2.02
26.2580
53.07
2.02
618.3130
1,248.99
2.02
24.1780
48.77
2.02
16.2000
32.66
2.01
125.9970
253.63
2.01
2.1520
4.33
2.01
2.0420
4.11
2.01
15,579.0150
31,313.82
2.01
8.4930
17.06
2.01
0.6280
1.26
2.01
3.8940
7.81
2.00
2.9950
6.00
2.00
2.7180
5.44
2.00
1,818.9420
3,637.88
2.00
335.9240
671.51
2.00
1,157.8840
2,312.29
2.00
16.2320
32.40
2.00
9,755.9120
19,463.04
1.99
43.8140
87.32
1.99
3.6090
7.19
1.99
13.0340
25.95
1.99
72.8770
145.03
1.99
7.1980
14.32
1.99
6.3500
12.62
1.99
275.6370
547.42
1.99
6.7960
13.49
1.98
3.3700
6.69
1.98
0.6030
1.20
1.98
10.8290
21.45
1.98
1,173.4390
2,323.41
1.98
7.8850
15.60
1.98
15.6040
30.83
1.98
0.6730
1.33
1.97
0.8550
1.69
1.97
2.2160
4.37
1.97
1.1150
2.20
1.97
5.3520
10.54
1.97
0.6730
1.33
1.97
8.7410
17.20
1.97
174.7030
343.47
1.97
0.6850
1.35
1.96
0.6730
1.32
1.96
3.6450
7.15
1.96
117.8920
231.07
1.96
5.3550
10.49
1.96
5.6920
11.14
1.96
18.6720
36.52
1.96
54.6270
106.80
1.95
10.2660
20.04
1.95
53.3830
104.15
1.95
2,080.9110
4,057.78
1.95
0.6030
1.18
1.95
3.4210
6.66
1.95
1.4580
2.84
1.95
0.6730
1.31
1.94
5.2710
10.25
1.94
100.6850
195.43
1.94
434.8470
843.60
1.94
102.0300
197.84
1.94
0.6730
1.30
1.94
0.6280
1.22
1.93
220.5450
426.53
1.93
302.1600
584.08
1.93
3.7790
7.30
1.93
2.9000
5.60
1.93
1,065.6500
2,056.70
1.93
6.7800
13.07
1.93
12.9120
24.88
1.93
0.6730
1.30
1.93
13.7140
26.40
1.92
1.6390
3.15
1.92
1.3690
2.63
1.92
2.7290
5.24
1.92
34.6160
66.46
1.92
0.6850
1.31
1.92
2.1910
4.20
1.92
26.2580
50.28
1.91
0.6730
1.29
1.91
7,886.6020
15,071.30
1.91
27.7540
53.01
1.91
3.8180
7.28
1.91
6.8580
13.08
1.91
27.0300
51.49
1.90
578.8190
1,102.07
1.90
3.8280
7.28
1.90
299.9580
570.22
1.90
6,371.2510
12,105.38
1.90
1,439.0190
2,732.70
1.90
62.9740
119.52
1.90
4.4340
8.41
1.89
0.6850
1.30
1.89
2.8740
5.44
1.89
1,174.9300
2,220.62
1.89
1,614.3030
3,049.42
1.89
5,650.2120
10,667.60
1.89
2.9680
5.60
1.89
10.9890
20.73
1.89
2.7010
5.09
1.88
3.8580
7.27
1.88
1.4990
2.82
1.88
693.4670
1,305.10
1.88
71.4520
134.33
1.88
1.3690
2.57
1.88
28.8270
54.14
1.88
2.9080
5.46
1.88
2.9100
5.46
1.88
71.8140
134.65
1.87
2.9130
5.46
1.87
334.1480
625.86
1.87
7.9290
14.84
1.87
4.1500
7.76
1.87
23.2870
43.55
1.87
3.4810
6.51
1.87
858.4410
1,603.57
1.87
3.4840
6.50
1.87
7.3750
13.76
1.87
564.4310
1,052.66
1.86
3.4860
6.50
1.86
9.5740
17.84
1.86
6.2240
11.59
1.86
5.6120
10.44
1.86
34.7700
64.67
1.86
109.5440
203.64
1.86
3.4860
6.48
1.86
22.8920
42.51
1.86
3.4860
6.47
1.86
3.4860
6.47
1.85
7.3960
13.71
1.85
135.9620
251.94
1.85
3.4860
6.46
1.85
25.7540
47.67
1.85
2,648.0680
4,898.93
1.85
8.9320
16.52
1.85
180.0220
332.68
1.85
7.1910
13.28
1.85
3.4860
6.44
1.85
6.7390
12.43
1.84
3.4860
6.43
1.84
250.9860
462.57
1.84
254.2440
468.32
1.84
4.1590
7.66
1.84
376.8350
693.38
1.84
10.6270
19.54
1.84
6.7530
12.41
1.84
454.2550
834.47
1.84
257.1230
472.08
1.84
255.7580
469.32
1.83
255.0870
467.83
1.83
11,930.0260
21,867.74
1.83
255.0920
467.33
1.83
255.0940
467.08
1.83
8,145.3240
14,905.94
1.83
7,109.3840
13,003.06
1.83
4,028.5770
7,364.24
1.83
255.7140
467.19
1.83
258.4000
471.84
1.83
270.4050
493.49
1.82
3,539.4120
6,455.89
1.82
333.7680
608.46
1.82
1,495.0150
2,723.92
1.82
3,625.7430
6,602.48
1.82
1,647.5900
2,998.61
1.82
3,256.2250
5,923.07
1.82
2,728.6150
4,960.62
1.82
2,755.2430
5,006.28
1.82
3,758.4670
6,825.38
1.82
4,307.5670
7,818.23
1.81
2,345.5180
4,254.77
1.81
9,883.4550
17,918.70
1.81
10,424.7620
18,889.67
1.81
15,749.4250
28,522.21
1.81
10,700.3430
19,367.62
1.81
11,547.1600
20,888.81
1.81
9,390.2770
16,977.62
1.81
12,903.3960
23,316.44
1.81
14,352.4110
25,920.45
1.81
17,075.5310
30,821.33
1.80
11,902.1310
21,471.44
1.80
8,348.7810
15,052.85
1.80
1.80
383.3350
690.77
1.80
11,416.3330
20,560.82
1.80
17,961.9710
32,331.55
1.80
11,651.6400
20,961.30
1.80
12,268.8560
22,059.40
1.80
9,981.5440
17,936.83
1.80
13,203.6620
23,713.78
1.80
9,679.8910
17,375.40
1.79
22,108.6330
39,662.89
1.79
9,066.6950
16,256.58
1.79
11,448.0270
20,514.86
1.79
8,044.6030
14,407.88
1.79
1,181.9210
2,115.64
1.79
10,280.6140
18,392.02
1.79
8,056.8420
14,405.63
1.79
14,588.1130
26,068.96
1.79
2,881.8420
5,146.97
1.79
2,993.9690
5,344.23
1.78
1,789.5790
3,192.61
1.78
4,827.8120
8,607.99
1.78
1,874.6280
3,340.59
1.78
1,886.8460
3,360.47
1.78
4,737.2010
8,432.22
1.78
8,921.0570
15,870.56
1.78
12.1940
21.68
1.78
1,349.6800
2,398.38
1.78
212.4310
377.28
1.78
3,360.2030
5,964.36
1.77
17,030.8090
30,212.66
1.77
17.5950
31.20
1.77
13.6530
24.19
1.77
3,615.2440
6,402.60
1.77
4,305.7070
7,621.10
1.77
35.2590
62.37
1.77
16.0260
28.33
1.77
9,088.5760
16,059.51
1.77
29.4270
51.97
1.77
2.9300
5.17
1.76
61.7790
108.98
1.76
230.4880
406.35
1.76
56.8310
100.14
1.76
6.3380
11.16
1.76
262.9250
462.75
1.76
22.4480
39.49
1.76
6.3430
11.15
1.76
25.6560
45.08
1.76
53.6030
94.13
1.76
42.2170
74.09
1.75
3.6040
6.32
1.75
262.9290
460.91
1.75
6.3540
11.13
1.75
2.9290
5.13
1.75
3,265.0380
5,713.82
1.75
10.4360
18.25
1.75
302.4190
528.63
1.75
2.9290
5.12
1.75
6.3660
11.12
1.75
3.5030
6.11
1.74
43.7390
76.28
1.74
7.9620
13.88
1.74
2.8820
5.02
1.74
2.8830
5.02
1.74
406.6210
707.52
1.74
61.0760
106.21
1.74
61.6770
107.19
1.74
2.8900
5.02
1.74
34.8920
60.57
1.74
2.8930
5.02
1.73
6.3560
11.02
1.73
580.1220
1,005.35
1.73
3.5710
6.18
1.73
2.9000
5.02
1.73
88.4540
153.03
1.73
29.2620
50.59
1.73
9.2890
16.05
1.73
4.0670
7.02
1.73
0.6730
1.16
1.73
1.1130
1.92
1.72
58.1070
100.12
1.72
5.0730
8.74
1.72
101.9330
175.32
1.72
3.6660
6.30
1.72
0.6850
1.18
1.72
3.4970
6.00
1.72
1.8320
3.14
1.71
1.8990
3.25
1.71
9.9240
17.00
1.71
6.6820
11.44
1.71
609.5170
1,042.27
1.71
9.5280
16.28
1.71
2.1310
3.64
1.71
6.1820
10.55
1.71
800.3410
1,364.58
1.70
3.5220
6.00
1.70
26.2580
44.72
1.70
0.6730
1.15
1.70
2.9120
4.95
1.70
124,314.8750
211,335.29
1.70
4,370.3650
7,425.25
1.70
15.3120
26.00
1.70
0.6850
1.16
1.70
251.7480
426.96
1.70
5.8990
10.00
1.69
4.8000
8.13
1.69
41.7890
70.75
1.69
9,425.1400
15,947.34
1.69
12.6730
21.42
1.69
40.0000
67.56
1.69
64.9630
109.66
1.68
0.6730
1.13
1.68
337.7920
567.49
1.68
43.4130
72.85
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.67
2.9130
4.88
1.67
0.6730
1.13
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
233.1260
388.39
1.67
0.6730
1.12
1.66
2.1720
3.61
1.66
6.3090
10.49
1.66
213.0640
353.69
1.66
0.6730
1.12
1.66
15.3440
25.44
1.66
30.8780
51.13
1.66
28.5940
47.32
1.65
20.0000
33.08
1.65
2.3120
3.82
1.65
12.7100
20.98
1.65
3,345.3880
5,519.89
1.65
6.8550
11.30
1.65
4.2870
7.06
1.65
24.6670
40.58
1.64
3.7800
6.20
1.64
389.6730
639.06
1.64
1.5880
2.60
1.64
2,752.5290
4,505.89
1.64
0.6850
1.12
1.64
0.6730
1.10
1.63
61.1990
100.00
1.63
0.7900
1.29
1.63
14.7270
24.01
1.63
562.0110
915.52
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
0.6730
1.09
1.62
3.3550
5.44
1.62
0.7900
1.28
1.62
174.5860
282.83
1.62
0.6180
1.00
1.62
1.4630
2.37
1.62
0.6850
1.11
1.62
3.0870
4.99
1.61
0.7900
1.27
1.61
2.2610
3.64
1.61
205.7660
331.28
1.61
248.6000
400.00
1.61
6.9310
11.12
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
9,992.6230
15,988.20
1.60
0.6730
1.08
1.60
36.9330
58.98
1.60
0.6850
1.09
1.59
1,503.5880
2,395.22
1.59
62.8930
100.00
1.59
6.9240
11.00
1.59
1,262.9860
2,005.62
1.59
0.6730
1.07
1.59
18.3450
29.10
1.58
30.5880
48.42
1.58
0.6730
1.06
1.58
2,966.3730
4,686.87
1.58
16.5370
26.08
1.58
0.6350
1.00
1.57
0.6730
1.06
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
0.6730
1.06
1.57
180.1150
282.24
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
0.6730
1.05
1.56
79.8680
124.59
1.56
0.6850
1.07
1.56
84.7570
131.88
1.56
420.4590
653.81
1.55
5,281.6110
8,186.50
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
0.6730
1.04
1.54
31.1360
47.95
1.54
7.4330
11.44
1.54
1.5400
2.37
1.53
5.1730
7.93
1.53
3.5540
5.44
1.53
2,520.2600
3,856.00
1.53
1.5880
2.42
1.53
1.7790
2.71
1.53
148.8910
227.06
1.52
6.5740
10.01
1.52
25.5570
38.87
1.52
8,027.3480
12,201.57
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
74.6480
113.02
1.51
503.5960
761.94
1.51
821.5840
1,242.24
1.51
537.7530
812.54
1.51
5,308.5660
8,015.93
1.51
0.6730
1.01
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
1.3580
2.04
1.50
14.4270
21.65
1.50
41,198.8860
61,798.33
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
0.6730
1.01
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
33.0270
49.28
1.49
182.1640
271.42
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.1390
1.69
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
201.0760
295.58
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,180.1500
6,103.02
1.46
3.7290
5.44
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
3,986.1340
5,779.89
1.45
200.0000
289.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
24.2660
34.94
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
76.1670
108.31
1.42
526.4110
747.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
329.1080
464.04
1.41
3.8730
5.44
1.40
1,099.8960
1,544.25
1.40
1,399.2600
1,961.76
1.40
101,533.9640
142,147.55
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
2,571.9380
3,554.42
1.38
833.6460
1,150.43
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,523.7660
2,057.08
1.35
101.2530
136.39
1.34
250.7450
336.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
2.8080
3.73
1.32
158.3640
209.04
1.31
1,589.8560
2,084.30
1.31
13.8890
18.18
1.30
1.2950
1.69
1.30
119,671.9220
155,573.50
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
360.0000
450.36
1.25
992.6580
1,240.82
1.23
10.0000
12.34
1.23
3,927.6420
4,831.00
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
8,644.9100
10,417.12
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
42,215.4270
50,658.51
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
459.0000
527.85
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
13,101.7380
14,411.91
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
46.6410
50.00
1.07
105.4540
112.84
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
1,077.8720
1,131.77
1.04
20.0000
20.80
1.03
139.3000
143.62
1.03
8,541.8410
8,798.10
1.02
19.5500
20.00
1.02
371.2760
378.70
1.02
2.9190
2.96
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,998.5560
2,002.55
1.00
49.9900
50.04
1.00
35,941.9450
35,941.95
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
1,102.0200
1,091.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
16,896.7400
16,558.81
0.98
510.7250
500.00
0.97
10.0000
9.70
0.97
7,438.0160
7,200.00
0.96
85.6820
82.17
0.95
69,565.1060
66,295.55
0.95
5.3000
5.05
0.95
55.1050
52.35
0.95
5.6540
5.36
0.94
10.7000
10.08
0.94
4,806.4460
4,518.06
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
6,244.5410
5,682.53
0.90
1,563.0740
1,408.33
0.90
4,129.2380
3,716.31
0.90
7.3510
6.60
0.89
17.7620
15.88
0.89
3,055.1710
2,725.21
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.77
649.3500
500.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.8020
2.9740
07:52:29
1.8020
114.0630
07:52:29
1.8020
1.3830
07:52:29
1.8020
0.5550
07:52:29
1.8020
0.5830
07:52:29
1.8020
0.5550
07:52:29
1.8010
5.0000
07:52:33
1.8010
0.5560
07:53:14
1.8010
3.3320
07:53:14
1.8010
2.9030
07:53:14
1.8010
7.3370
07:53:14
1.8010
0.5830
07:53:14
1.8010
0.5830
07:53:14
1.8010
40.4850
07:53:14
1.8010
63.6730
07:53:14
1.8020
80.5330
07:53:37
1.8020
13.5800
07:53:43
1.8020
37.4540
07:54:05
1.8020
2.7750
07:54:32
1.8010
6.1000
07:54:32
1.8010
0.5830
07:55:01
1.8010
0.5830
07:55:01
1.8010
1.0010
07:55:01
1.8010
34.4930
07:55:01
1.8010
0.5830
07:55:01
1.8000
29.8630
07:55:19
1.8010
27.7620
07:55:36
1.8000
3.3340
07:55:44
1.8000
2.9080
07:55:44
1.8000
5.7770
07:55:44
1.8000
28.9420
07:55:44
1.8000
0.6200
07:55:44
1.8000
0.5830
07:55:44
1.8000
0.5830
07:55:44
1.8000
0.8350
07:55:44
1.8000
33.9820
07:55:44
1.8000
6.2010
07:55:44
1.8000
4.9420
07:55:44
1.8000
0.5830
07:55:44
1.7990
5.0000
07:56:17
1.7990
4.4400
07:56:17
1.8000
0.5840
07:57:04
1.8000
0.5840
07:57:04
1.8000
13.0000
07:57:04
1.8000
52.2220
07:57:04
1.8000
693.3930
07:57:04
1.8000
278.5310
07:57:04
1.8000
0.5840
07:57:04
1.8010
37.6670
07:57:04
1.8000
0.5840
07:57:20
1.8000
0.5840
07:57:20
1.8000
0.5510
07:57:20
1.8000
42.1590
07:57:28
1.8000
53.3320
07:57:28
1.8000
0.5840
07:57:28
1.8000
0.5840
07:57:28
1.8000
0.5840
07:57:28
1.8000
275.5640
07:57:35
1.8000
0.5840
07:57:35
1.8000
0.5840
07:57:35
1.8000
13.0000
07:57:35
1.8000
24.5910
07:57:35
1.8000
0.5840
07:57:35
1.8010
122.6190
07:58:05
1.8010
0.5830
07:58:05
1.8010
0.5830
07:58:05
1.8010
2.7760
07:58:05
1.8010
2.9120
07:58:05
1.8010
3.3320
07:58:05
1.8010
0.8340
07:58:05
1.8010
0.8340
07:58:05
1.8010
13.0000
07:58:05
1.8010
0.5830
07:58:05
1.8010
0.5840
07:58:05
1.8010
173.0080
07:58:05
1.8010
22.3970
07:58:05
1.8020
1.6760
07:58:08
1.8010
0.5840
07:59:01
1.8010
0.5840
07:59:01
1.8010
0.9310
07:59:01
1.8010
51.9570
07:59:01
1.8010
0.5840
07:59:01
1.8010
0.5830
07:59:33
1.8010
0.5830
07:59:33
1.8010
13.0000
07:59:33
1.8010
22.6130
07:59:33
1.8020
6.1000
08:00:14
1.8020
0.8340
08:00:14
1.8020
0.8340
08:00:14
1.8020
0.6200
08:00:14
1.8020
0.4870
08:00:14
1.8020
2.4250
08:00:15
1.8020
0.5830
08:00:15
1.8020
0.5830
08:00:15
1.8020
13.0000
08:00:15
1.8020
42.7100
08:00:15
1.8020
0.5830
08:00:15
1.8030
42.7100
08:00:19
1.8030
61.1270
08:00:19
1.8030
88.6260
08:00:21

Login to View your open Positions

Login Now