English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,115.46
Open
2112.25000000
Low
2102.38000000
High
2138.01000000
Vol
175
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,620.00
0.7100
3,990.20
5,612.00
0.7098
3,983.40
5,610.00
0.7100
3,983.10
5,600.00
2.8522
15,972.32
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
31.8277
175,052.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,200.00
13.6544
71,002.88
5,199.00
0.1277
663.91
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
20.6855
97,221.85
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,500.66
0.2000
900.13
4,500.00
0.2803
1,261.35
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,121.00
0.0013
5.36
4,120.00
0.0069
28.43
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,450.00
0.0110
37.95
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.3162
1,075.08
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,170.00
0.0059
18.70
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.9130
14,739.00
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0420
111.30
2,635.00
0.0523
137.81
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3329
865.54
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,510.00
0.0020
5.02
2,500.00
0.2462
615.50
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0021
5.15
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1021
245.04
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,369.00
0.0025
5.92
2,362.03
0.0022
5.20
2,350.00
0.0022
5.17
2,348.54
0.0290
68.11
2,336.45
0.0100
23.36
2,335.19
0.0022
5.14
2,325.13
0.0091
21.16
2,322.00
0.0272
63.16
2,313.90
1.0000
2,313.90
2,308.95
0.0022
5.08
2,300.00
0.0322
74.06
2,296.06
0.0022
5.05
2,283.30
0.0023
5.25
2,280.00
1.1972
2,729.62
2,275.00
0.0022
5.01
2,270.68
0.0234
53.13
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,258.21
0.0023
5.19
2,257.87
0.0072
16.26
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0058
13.05
2,245.87
0.0215
48.29
2,233.66
0.0023
5.14
2,230.20
0.0048
10.70
2,226.00
0.1000
222.60
2,225.00
0.0023
5.12
2,222.37
0.0144
32.00
2,222.22
0.3037
674.89
2,221.59
0.0195
43.32
2,209.64
0.0024
5.30
2,209.20
0.0050
11.05
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.5895
3,496.90
2,198.00
5.0000
10,990.00
2,197.83
0.0175
38.46
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,191.00
0.0273
59.81
2,190.00
0.1000
219.00
2,188.88
3.8750
8,481.91
2,186.14
0.0024
5.25
2,180.66
0.0023
5.02
2,180.00
115.2199
251,179.38
2,175.00
0.0023
5.00
2,174.57
0.0023
5.00
2,173.15
0.0241
52.37
2,170.00
1.0000
2,170.00
2,163.13
0.0024
5.19
2,160.00
1.3000
2,808.00
2,158.64
0.0035
7.56
2,151.80
0.0133
28.62
2,151.18
0.0166
35.71
2,150.00
2.5024
5,380.16
2,142.00
4.8946
10,484.23
2,140.00
2.0000
4,280.00
2,137.83
0.0024
5.13
2,137.12
4.6830
10,008.13
2,136.66
0.0024
5.13
2,135.84
2.4415
5,214.65
2,135.43
0.0024
5.13
2,134.91
0.0024
5.12
2,134.37
0.0024
5.12
2,133.31
0.0024
5.12
2,132.25
0.0024
5.12
2,131.83
0.0024
5.12
2,131.19
0.0024
5.11
2,130.13
0.0024
5.11
2,128.62
0.0024
5.11
2,127.80
0.1164
247.68
2,127.56
0.0024
5.11
2,127.21
0.0024
5.11
2,127.14
0.1164
247.60
2,126.92
4.7054
10,008.01
2,125.60
0.1164
247.42
2,125.59
1.3400
2,848.29
2,125.16
0.1164
247.37
2,125.00
0.0764
162.35
2,123.18
0.1164
247.14
2,121.67
0.5288
1,121.94
2,121.64
0.1164
246.96
2,121.63
0.0061
12.94
2,120.10
0.1164
246.78
2,119.91
0.1327
281.31
2,119.88
0.1164
246.75
2,119.68
4.7215
10,008.07
2,118.34
0.0120
25.42
2,118.01
0.1164
246.54
2,117.49
0.1164
246.48
2,117.34
4.7268
10,008.24
2,117.05
0.1164
246.42
2,116.88
4.7278
10,008.19
2,116.69
0.1164
246.38
2,116.47
0.1164
246.36
2,116.31
2.3994
5,077.87
2,116.03
0.1164
246.31
2,115.81
0.1164
246.28
2,115.79
1.1379
2,407.56
2,115.59
0.1164
246.25
2,115.58
0.0081
17.14
2,115.08
0.1164
246.20
2,115.46
2,114.89
0.1164
246.17
2,114.68
0.0500
105.73
2,114.67
0.1164
246.15
2,114.46
0.0500
105.72
2,114.45
0.1164
246.12
2,114.34
0.0500
105.72
2,114.33
1.1912
2,518.59
2,114.01
0.1164
246.07
2,113.74
2.4389
5,155.20
2,113.57
0.1164
246.02
2,113.37
4.8408
10,230.40
2,113.13
0.1164
245.97
2,112.62
11.9360
25,216.23
2,112.58
0.1333
281.61
2,112.03
0.1164
245.84
2,111.61
0.5372
1,134.36
2,111.59
0.1164
245.79
2,111.21
0.0043
9.08
2,110.95
2.9961
6,324.62
2,110.94
23.3275
49,242.95
2,110.43
0.1164
245.65
2,110.20
0.0024
5.06
2,109.57
0.0071
14.98
2,109.36
0.0071
14.98
2,109.31
0.0071
14.98
2,109.25
0.0079
16.66
2,109.11
0.1164
245.50
2,108.87
0.0079
16.66
2,108.82
0.0079
16.66
2,108.80
0.0079
16.66
2,108.49
0.0047
9.91
2,108.29
0.0079
16.66
2,107.46
0.0079
16.65
2,107.16
0.1164
245.27
2,106.99
1.3485
2,841.28
2,106.94
0.1164
245.25
2,104.14
47.4495
99,840.39
2,103.20
0.0079
16.62
2,102.14
0.0079
16.61
2,101.58
0.0024
5.04
2,101.47
0.1164
244.61
2,099.81
1.6639
3,493.87
2,098.33
0.0024
5.04
2,098.31
2.4840
5,212.20
2,095.18
0.4764
998.14
2,095.07
0.0167
34.99
2,094.79
92.8735
194,550.48
2,087.61
0.0118
24.63
2,087.60
37.9094
79,139.66
2,086.55
0.0025
5.22
2,080.90
0.8493
1,767.31
2,080.10
11.0196
22,921.87
2,070.08
0.0171
35.40
2,055.00
0.0245
50.35
2,046.48
0.0025
5.12
2,039.38
0.0044
8.97
2,020.08
0.0049
9.90
2,018.28
0.1269
256.12
2,018.10
0.0027
5.45
2,013.10
12.9762
26,122.39
2,010.71
0.0135
27.14
2,010.00
1.0000
2,010.00
2,007.20
0.0025
5.02
2,007.00
19.5236
39,183.87
2,006.00
2.0000
4,012.00
2,001.00
0.3761
752.58
2,000.68
0.0043
8.60
2,000.20
0.0083
16.60
2,000.00
0.0275
55.00
1,998.00
0.1204
240.56
1,996.16
5.5551
11,088.87
1,991.30
19.6776
39,184.00
1,986.00
51.1962
101,675.65
1,968.80
45.9053
90,378.35
1,964.75
0.0046
9.04
1,947.00
0.0256
49.84
1,945.00
0.0420
81.69
1,925.00
0.5194
999.85
1,915.34
0.0027
5.17
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
0.9480
1,801.20
1,890.00
0.5566
1,051.97
1,885.93
0.0027
5.09
1,875.00
0.0540
101.25
1,862.82
0.0167
31.11
1,836.63
0.0107
19.65
1,827.00
21.0000
38,367.00
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.80
0.0311
56.00
1,800.00
0.3616
650.88
1,797.66
0.0556
99.95
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,763.47
0.0567
99.99
1,753.69
0.0034
5.96
1,705.00
0.0359
61.21
1,700.00
0.1293
219.81
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.44
0.0604
99.87
1,650.00
1.5204
2,508.66
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,601.00
0.0999
159.94
1,600.00
1.0026
1,604.16
1,590.00
0.0100
15.90
1,589.85
0.0628
99.84
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,544.03
0.0647
99.90
1,522.00
0.0033
5.02
1,500.00
2.5359
3,803.85
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,483.20
0.0674
99.97
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,441.31
0.0693
99.88
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,377.77
0.0100
13.78
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
1.3910
1,530.10
1,080.00
0.1055
113.94
1,075.00
11.5491
12,415.28
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,124.3000
0.0002
08:11:42
2,123.8300
0.0442
08:12:45
2,124.3000
0.1162
08:13:11
2,124.3000
0.0002
08:13:11
2,124.2400
0.1162
08:13:11
2,124.2400
0.0002
08:13:11
2,124.9400
0.1163
08:14:21
2,123.8400
0.1162
08:15:25
2,123.8400
0.0002
08:15:25
2,124.3300
0.1162
08:16:48
2,125.0800
0.1162
08:18:20
2,125.0800
0.0002
08:18:20
2,125.0800
0.0088
08:18:20
2,125.0800
0.1076
08:18:20
2,125.0200
0.1162
08:19:21
2,125.0200
0.0002
08:19:21
2,125.0200
0.1164
08:19:21
2,124.7400
0.1162
08:20:22
2,124.7400
0.0002
08:20:22
2,124.5000
0.1162
08:22:23
2,124.5000
0.0002
08:22:23
2,124.5000
0.1164
08:22:23
2,125.7100
0.0029
08:22:44
2,128.2000
0.0081
08:27:02
2,125.4600
0.1162
08:30:02
2,125.4600
0.0002
08:30:02
2,125.6700
0.1161
08:31:21
2,125.6700
0.0003
08:31:21
2,125.6700
0.1161
08:31:21
2,125.6700
0.0003
08:31:21
2,125.6700
0.1161
08:31:21
2,125.6700
0.0003
08:31:21
2,126.0500
0.1000
08:33:45
2,125.9500
0.1161
08:34:08
2,125.9500
0.0003
08:34:08
2,125.6800
0.0092
08:36:00
2,125.6800
0.0088
08:36:00
2,125.6800
0.0097
08:36:00
2,125.6800
0.0115
08:36:00
2,125.6800
0.0134
08:36:00
2,124.9000
0.1162
08:37:01
2,124.9000
0.0002
08:37:01
2,124.9000
0.1162
08:37:01
2,124.9000
0.0002
08:37:01
2,123.2400
0.1163
08:40:00
2,123.2400
0.0001
08:40:00
2,122.6600
0.1163
08:41:14
2,122.6600
0.0001
08:41:14
2,122.6500
0.0080
08:41:14
2,122.6500
0.0001
08:41:14
2,123.0000
1.2299
08:45:26
2,123.5700
0.0045
08:48:44
2,123.3700
0.0049
08:49:16
2,124.4500
0.0210
08:52:36
2,124.7800
0.1162
08:52:36
2,124.7700
0.1162
08:52:42
2,124.7700
0.0002
08:52:42
2,123.5000
0.1163
08:53:45
2,123.5000
0.0001
08:53:45
2,123.5000
0.1164
08:53:45
2,123.1800
0.0117
08:53:57
2,123.8500
0.1164
08:57:28
2,124.2800
0.0294
08:57:36
2,124.5500
0.1162
08:58:14
2,124.5500
0.0002
08:58:14
2,124.9200
0.0081
08:58:17
2,124.9200
0.0155
08:58:17
2,123.6200
0.0036
09:02:22
2,123.5300
0.0562
09:02:28
2,123.3100
0.0121
09:02:34
2,124.2700
0.0081
09:04:19
2,123.6800
0.0163
09:04:19
2,123.2400
0.0057
09:04:23
2,124.2000
0.0066
09:04:25
2,123.5700
0.1163
09:05:16
2,123.5700
0.0001
09:05:16
2,123.5700
0.2000
09:07:00
2,123.5800
0.1163
09:07:23
2,123.5800
0.0001
09:07:23
2,124.2500
0.0081
09:08:14
2,124.2500
0.1164
09:08:14
2,124.3900
0.3708
09:08:14
2,124.2500
0.0029
09:08:49
2,124.9900
0.0081
09:13:37
2,124.9900
0.0154
09:13:37
2,124.1900
0.0324
09:15:45
2,123.3600
0.1163
09:19:20
2,123.3600
0.0001
09:19:20
2,122.1900
0.1163
09:20:25
2,122.1900
0.0001
09:20:25
2,122.3900
0.0048
09:20:35
2,122.7800
0.0071
09:22:26
2,119.4300
0.0039
09:30:50
2,119.4200
0.0049
09:31:12
2,116.7300
1.1786
09:33:03
2,116.5100
1.1788
09:33:04
2,117.1200
1.1502
09:35:45
2,116.0200
0.0033
09:37:11
2,116.0900
0.0049
09:37:18
2,115.4600
0.0048
09:37:44