English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.83
Open
44.16000000
Low
43.77000000
High
44.92000000
Vol
154,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.39
10.2610
517.05
50.38
1.9980
100.66
50.37
6.2180
313.20
50.36
0.2850
14.35
50.35
2.3660
119.13
50.34
0.2880
14.50
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
9.6340
484.59
50.29
1.1240
56.53
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
7.6150
382.65
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
23.0490
1,157.06
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
2.8760
144.12
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
1.3120
65.67
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
2.5100
125.55
50.01
0.8860
44.31
50.00
860.5100
43,025.50
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
2.1630
108.00
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.9920
348.48
49.83
0.9360
46.64
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.9640
595.21
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
3.3510
166.51
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6100
79.95
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.2610
608.27
49.60
1.0470
51.93
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.9940
49.27
49.55
0.5040
24.97
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
69.9330
3,461.68
49.49
1.2580
62.26
49.48
0.9160
45.32
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.39
0.6510
32.15
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
46.0000
2,269.18
49.32
3.9510
194.86
49.30
8.3850
413.38
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.8410
238.23
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.12
0.6250
30.70
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.7520
36.87
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
162.5760
7,966.22
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.1230
6.02
48.94
0.9490
46.44
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
25.3730
1,240.74
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.8380
40.94
48.84
0.1300
6.35
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
5.6830
277.10
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.6070
78.21
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.5680
76.17
48.57
0.3620
17.58
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
16.4610
798.36
48.49
0.5630
27.30
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.6970
517.73
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.5430
26.24
48.32
19.1590
925.76
48.31
0.9770
47.20
48.30
11.1120
536.71
48.29
1.0330
49.88
48.28
258.4110
12,476.08
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.7750
133.81
48.20
386.4010
18,624.53
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.3140
63.28
48.13
1.0670
51.35
48.12
1.4820
71.31
48.10
3.5370
170.13
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
4.1600
199.85
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
238.3450
11,440.56
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.3800
66.17
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.7750
84.95
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.77
0.4900
23.41
47.76
5.1180
244.44
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.2550
536.75
47.68
0.4810
22.93
47.67
1.6060
76.56
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.8090
133.68
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.2290
153.44
47.50
39.0160
1,853.26
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.7970
37.79
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
69.7080
3,299.28
47.32
0.7060
33.41
47.31
1.8080
85.54
47.30
0.3400
16.08
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.5830
27.54
47.22
0.3800
17.94
47.21
1.0590
50.00
47.20
0.6790
32.05
47.18
1.6660
78.60
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.4840
541.36
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.2680
12.62
47.08
0.9100
42.84
47.07
0.5580
26.27
47.06
0.3220
15.15
47.05
0.4160
19.57
47.04
4.1920
197.19
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.3550
16.69
47.00
436.4140
20,511.46
46.99
1.8820
88.44
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
0.7950
37.33
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
6.7640
317.23
46.88
0.2000
9.38
46.87
0.7370
34.54
46.86
14.0000
656.04
46.85
129.6720
6,075.13
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
4.8740
228.10
46.78
0.6320
29.56
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.5630
26.31
46.73
1.9160
89.53
46.72
0.5650
26.40
46.71
0.5290
24.71
46.70
0.4820
22.51
46.69
1.7730
82.78
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.4570
161.30
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
3.0420
141.76
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.52
1.3790
64.15
46.51
0.4860
22.60
46.50
73.1100
3,399.62
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
228.3200
10,607.75
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.6690
263.15
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
160.4870
7,444.99
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.7090
79.23
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.5870
166.19
46.32
0.1230
5.70
46.31
0.8150
37.74
46.30
14.1260
654.03
46.29
0.3330
15.41
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.7480
34.59
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
116.0160
5,359.94
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
20.6020
950.99
46.15
0.6360
29.35
46.14
3.9830
183.78
46.13
1.7790
82.07
46.12
13.0020
599.65
46.11
0.1090
5.03
46.10
35.3990
1,631.89
46.09
0.9160
42.22
46.08
0.7270
33.50
46.07
1.1090
51.09
46.06
0.3090
14.23
46.05
0.5620
25.88
46.03
1.1540
53.12
46.02
26.6620
1,226.99
46.01
0.1280
5.89
46.00
73.7930
3,394.48
45.99
6.6570
306.16
45.98
0.2100
9.66
45.97
0.2990
13.75
45.96
5.8870
270.57
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
1.9430
89.24
45.92
0.4330
19.88
45.91
39.4410
1,810.74
45.90
12.8880
591.56
45.89
28.0670
1,287.99
45.88
0.9070
41.61
45.87
3.6980
169.63
45.86
0.6010
27.56
45.85
0.8810
40.39
45.84
54.9490
2,518.86
45.83
65.2910
2,992.29
45.82
2.0620
94.48
45.81
2.5270
115.76
45.80
6.6600
305.03
45.79
1.3050
59.76
45.78
0.4250
19.46
45.77
0.2400
10.98
45.76
0.3600
16.47
45.75
0.4890
22.37
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
3.1530
144.12
45.70
49.4140
2,258.22
45.69
0.4000
18.28
45.68
0.5160
23.57
45.67
63.4000
2,895.48
45.66
0.3160
14.43
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
1.2230
55.78
45.60
123.2150
5,618.60
45.59
0.3400
15.50
45.58
0.9710
44.26
45.57
0.1140
5.19
45.56
0.4760
21.69
45.55
4.4450
202.47
45.54
0.8870
40.39
45.53
2.7380
124.66
45.52
1.5060
68.55
45.51
3.8370
174.62
45.50
155.4460
7,072.79
45.49
2.6010
118.32
45.48
0.9200
41.84
45.47
0.1140
5.18
45.46
3.3970
154.43
45.45
2.2740
103.35
45.44
5.1460
233.83
45.43
1.6730
76.00
45.42
3.2660
148.34
45.41
0.2280
10.35
45.40
3.0070
136.52
45.39
0.3400
15.43
45.38
0.2280
10.35
45.37
2.7390
124.27
45.36
0.9880
44.82
45.35
3.0770
139.54
45.34
0.4560
20.68
45.33
6.1510
278.82
45.32
1.2400
56.20
45.31
20.8070
942.77
45.30
6.0450
273.84
45.29
0.3960
17.93
45.28
29.4600
1,333.95
45.27
1.1880
53.78
45.26
2.6200
118.58
45.25
46.3480
2,097.25
45.24
2.7690
125.27
45.23
1.8850
85.26
45.22
2,234.4610
101,042.33
45.21
302.8230
13,690.63
45.20
11.5960
524.14
45.19
1,037.5730
46,887.92
45.18
26.5080
1,197.63
45.17
5.9490
268.72
45.16
6.6110
298.55
45.15
2.9160
131.66
45.14
0.8720
39.36
45.13
23.6760
1,068.50
45.12
18.0850
816.00
45.11
14.3560
647.60
45.10
25.9080
1,168.45
45.09
2.3470
105.83
45.08
39.6700
1,788.32
45.07
24.1210
1,087.13
45.06
21.5470
970.91
45.05
13.8080
622.05
45.04
21.0530
948.23
45.03
127.7400
5,752.13
45.02
13.6230
613.31
45.01
148.9570
6,704.55
45.00
201.1170
9,050.27
44.99
137.8000
6,199.62
44.98
36.2970
1,632.64
44.97
56.9090
2,559.20
44.96
36.3550
1,634.52
44.95
886.7100
39,857.61
44.94
334.4230
15,028.97
44.93
492.2360
22,116.16
44.92
194.1400
8,720.77
44.91
266.9510
11,988.77
44.90
169.1780
7,596.09
44.89
197.6340
8,871.79
44.88
263.2880
11,816.37
44.87
295.9690
13,280.13
44.86
166.9420
7,489.02
44.85
135.0490
6,056.95
44.83
44.84
52.5420
2,355.98
44.83
87.1440
3,906.67
44.82
115.0400
5,156.09
44.81
146.5760
6,568.07
44.80
123.2680
5,522.41
44.79
162.5900
7,282.41
44.78
319.9230
14,326.15
44.77
164.0470
7,344.38
44.76
171.5640
7,679.20
44.75
82.6880
3,700.29
44.74
119.1150
5,329.21
44.73
130.8300
5,852.03
44.72
317.4840
14,197.88
44.71
193.8980
8,669.18
44.70
127.3200
5,691.20
44.69
768.7850
34,357.00
44.68
141.3120
6,313.82
44.67
25.1180
1,122.02
44.66
81.1260
3,623.09
44.65
47.6310
2,126.72
44.64
120.8940
5,396.71
44.63
113.2280
5,053.37
44.62
36.5540
1,631.04
44.61
36.6540
1,635.13
44.60
126.5670
5,644.89
44.59
47.9280
2,137.11
44.58
66.4870
2,963.99
44.57
27.4210
1,222.15
44.56
54.3280
2,420.86
44.55
92.4150
4,117.09
44.54
54.3270
2,419.72
44.53
13.3970
596.57
44.52
13.5660
603.96
44.51
14.5130
645.97
44.50
52.7720
2,348.35
44.49
13.3970
596.03
44.48
13.6820
608.58
44.47
83.2550
3,702.35
44.46
13.5660
603.14
44.45
1,046.7150
46,526.48
44.44
13.2330
588.07
44.43
15.0160
667.16
44.42
2,251.3340
100,004.26
44.41
0.2390
10.61
44.40
0.7630
33.88
44.39
0.4400
19.53
44.38
1.1310
50.19
44.37
0.1150
5.10
44.36
1.1980
53.14
44.35
0.5480
24.30
44.34
0.7710
34.19
44.33
24.2660
1,075.71
44.32
0.8110
35.94
44.31
43.3050
1,918.84
44.30
72.2860
3,202.27
44.29
0.4410
19.53
44.28
26.0130
1,151.86
44.27
0.1160
5.14
44.26
1.6930
74.93
44.25
0.1160
5.13
44.24
1.9080
84.41
44.23
0.3370
14.91
44.22
0.2860
12.65
44.21
0.6570
29.05
44.20
70.8780
3,132.81
44.19
0.1160
5.13
44.18
0.2860
12.64
44.17
4.1360
182.69
44.16
0.6110
26.98
44.15
3.0770
135.85
44.14
0.2840
12.54
44.13
2.3800
105.03
44.12
2.5580
112.86
44.11
2.3820
105.07
44.10
25.4100
1,120.58
44.09
2.3780
104.85
44.08
0.3650
16.09
44.07
0.1280
5.64
44.06
77.1160
3,397.73
44.05
1.6540
72.86
44.04
0.1530
6.74
44.03
0.5760
25.36
44.02
0.1750
7.70
44.01
1.2200
53.69
44.00
536.1550
23,590.82
43.99
0.2650
11.66
43.98
0.3410
15.00
43.96
12.6710
557.02
43.95
68.1310
2,994.36
43.94
70.5980
3,102.08
43.92
0.1300
5.71
43.91
2.3390
102.71
43.90
14.0260
615.74
43.89
1.0940
48.02
43.88
1.1750
51.56
43.87
0.3090
13.56
43.85
2.2790
99.93
43.84
2.1090
92.46
43.83
0.5380
23.58
43.81
0.4460
19.54
43.80
13.9260
609.96
43.79
0.2280
9.98
43.78
3.1230
136.72
43.77
0.9140
40.01
43.75
5.9880
261.98
43.73
0.2400
10.50
43.71
142.0110
6,207.30
43.70
45.3300
1,980.92
43.68
0.7770
33.94
43.67
69.0940
3,017.33
43.66
5.7180
249.65
43.65
152.4000
6,652.26
43.63
1.4270
62.26
43.62
0.2970
12.96
43.61
0.3410
14.87
43.60
7.6790
334.80
43.58
0.3280
14.29
43.56
0.3670
15.99
43.55
9.2660
403.53
43.54
1.6360
71.23
43.52
1.8070
78.64
43.51
0.5100
22.19
43.50
250.0130
10,875.57
43.48
0.1750
7.61
43.47
0.7010
30.47
43.45
0.3070
13.34
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
10.8360
470.28
43.39
0.6320
27.42
43.38
0.1640
7.11
43.37
0.3330
14.44
43.36
0.4290
18.60
43.35
4.9420
214.24
43.34
1.0620
46.03
43.33
3.8080
165.00
43.31
0.9140
39.59
43.30
25.5190
1,104.97
43.29
12.8060
554.37
43.25
79.0050
3,416.97
43.23
0.3560
15.39
43.22
0.6670
28.83
43.21
1.4410
62.27
43.20
489.4850
21,145.75
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.5450
23.52
43.14
3.8450
165.87
43.13
0.1280
5.52
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
4.0210
173.31
43.09
0.4580
19.74
43.08
2.1170
91.20
43.07
0.1360
5.86
43.04
0.4460
19.20
43.03
601.3480
25,876.00
43.02
6.5600
282.21
43.01
2.1390
92.00
43.00
64.2770
2,763.91
42.98
1.6680
71.69
42.97
1.1700
50.27
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.3740
16.05
42.91
0.7950
34.11
42.90
12.7870
548.56
42.89
4.9120
210.68
42.88
0.8860
37.99
42.87
2.1700
93.03
42.85
0.7620
32.65
42.84
0.6330
27.12
42.83
0.2140
9.17
42.82
1.3850
59.31
42.81
1.3520
57.88
42.80
5.9260
253.63
42.79
1.4550
62.26
42.78
1.9830
84.83
42.77
0.1400
5.99
42.75
0.5720
24.45
42.74
1.1540
49.32
42.73
0.2320
9.91
42.72
0.7020
29.99
42.70
3.5110
149.92
42.68
2.1200
90.48
42.67
0.2640
11.26
42.66
4.7690
203.45
42.65
2.0620
87.94
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
3.6810
156.81
42.58
13.9650
594.63
42.57
1.0610
45.17
42.56
0.8680
36.94
42.55
2.1970
93.48
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
104.7150
4,450.39
42.48
1.6250
69.03
42.47
0.3170
13.46
42.46
0.4720
20.04
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.3100
2,175.54
42.39
0.1650
6.99
42.38
1.8720
79.34
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
1.4090
59.53
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
0.4550
19.20
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
2.0110
84.78
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.3160
97.32
42.01
0.1200
5.04
42.00
374.7310
15,738.70
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.2510
41,930.52
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.8410
285.41
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.9720
40.49
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.0000
208.00
41.59
0.9670
40.22
41.58
1.0620
44.16
41.57
0.4820
20.04
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
12.0020
498.08
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.8510
1,360.03
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
3.0650
126.71
41.33
3.6350
150.23
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.4120
17.00
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
3,307.2510
135,597.29
40.99
0.4870
19.96
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
159.1650
6,493.93
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.3080
134.50
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
20.3290
824.75
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
211.9320
8,583.25
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.6840
67.92
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
406.5240
16,378.85
40.28
2.9880
120.36
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.7710
111.31
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,878.2890
155,131.56
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
2.2030
87.99
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
9.7770
389.42
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.3770
14.99
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
660.2860
26,081.30
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
589.3610
22,985.08
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
10.3070
400.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
16.2370
630.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
43.6070
1,683.23
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
626.2780
24,111.70
38.49
0.6380
24.56
Recent Trades
Price
Size
Time
44.8100
0.1180
08:58:00
44.8100
0.1180
08:58:00
44.8100
0.1140
08:58:00
44.8100
0.1190
08:58:00
44.8100
0.3330
08:58:00
44.8100
0.3770
08:58:00
44.8100
0.1150
08:58:00
44.8100
0.1180
08:58:00
44.8100
0.2720
08:58:01
44.8100
2.0060
08:58:01
44.8000
0.3390
08:58:13
44.8100
0.1190
08:58:20
44.8100
0.1190
08:58:20
44.8100
0.1180
08:58:20
44.8100
0.1180
08:58:20
44.8100
0.9160
08:58:20
44.8100
0.2080
08:58:20
44.8100
0.1150
08:58:20
44.8100
0.1190
08:58:20
44.8100
0.1190
08:58:20
44.8100
0.1180
08:58:20
44.8200
0.2340
08:58:20
44.8200
2.2630
08:58:20
44.8200
0.0400
08:58:20
44.8100
0.2210
08:58:26
44.8200
0.1650
08:58:27
44.8200
0.4350
08:58:28
44.8200
0.6020
08:58:42
44.8200
0.8090
08:58:43
44.8200
0.9180
08:58:52
44.8200
0.1180
08:58:52
44.8200
0.1180
08:58:52
44.8200
0.1190
08:58:52
44.8200
0.1190
08:58:52
44.8200
0.1140
08:58:52
44.8200
0.0940
08:58:52
44.8200
0.0250
08:58:58
44.8200
0.3330
08:58:58
44.8200
4.5450
08:58:58
44.8200
0.1190
08:58:58
44.8200
0.9960
08:58:58
44.8100
1.5000
08:59:02
44.8100
0.7390
08:59:04
44.8200
1.1290
08:59:09
44.8200
1.2200
08:59:13
44.8200
0.1180
08:59:13
44.8200
0.1190
08:59:13
44.8200
0.1180
08:59:13
44.8200
0.1190
08:59:13
44.8200
0.5370
08:59:13
44.8200
0.1390
08:59:25
44.8200
6.7150
08:59:38
44.8200
11.1400
08:59:38
44.8200
6.6670
08:59:38
44.8200
0.1190
08:59:38
44.8200
0.1180
08:59:38
44.8200
0.1180
08:59:38
44.8200
0.1190
08:59:38
44.8200
0.1550
08:59:38
44.8200
0.1180
08:59:38
44.8200
0.1190
08:59:38
44.8300
0.1510
08:59:43
44.8300
0.1190
08:59:58
44.8300
0.1120
08:59:58
44.8300
0.1190
08:59:58
44.8300
0.1140
08:59:58
44.8300
0.1230
08:59:58
44.8300
0.1190
08:59:58
44.8300
0.1680
08:59:58
44.8300
0.1180
08:59:58
44.8300
0.1180
08:59:58
44.8300
3.2990
08:59:58
44.8300
0.1190
09:00:01
44.8300
0.1180
09:00:01
44.8300
0.1180
09:00:01
44.8300
0.1190
09:00:01
44.8300
1.2460
09:00:01
44.8300
0.1120
09:00:01
44.8300
0.1150
09:00:01
44.8300
0.1190
09:00:01
44.8300
0.1190
09:00:01
44.8300
0.1150
09:00:01
44.8400
0.1230
09:00:01
44.8400
0.1140
09:00:01
44.8400
0.3330
09:00:01
44.8400
0.1190
09:00:01
44.8400
0.1190
09:00:01
44.8400
0.1190
09:00:01
44.8400
0.1180
09:00:01
44.8400
0.1180
09:00:01
44.8400
4.2960
09:00:01
44.8400
0.1190
09:00:01
44.8400
0.1140
09:00:01
44.8400
0.0010
09:00:01
44.8400
0.1180
09:00:01
44.8400
0.1190
09:00:01
44.8400
0.1190
09:00:01
44.8400
0.1180
09:00:01
44.8400
0.1180
09:00:01
44.8500
1.7100
09:00:01