English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.77
2.0240
125.02
61.76
0.1340
8.28
61.75
44.0000
2,717.00
61.74
1.6060
99.15
61.72
0.2710
16.73
61.71
2.6990
166.56
61.70
7.6010
468.98
61.69
3.6790
226.96
61.67
5.5590
342.82
61.66
0.4360
26.88
61.65
1.9640
121.08
61.64
1.2200
75.20
61.63
2.6750
164.86
61.62
2.3550
145.12
61.61
100.4180
6,186.75
61.60
0.9440
58.15
61.59
2.5360
156.19
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
14.1880
873.41
61.55
2.3730
146.06
61.54
2.0700
127.39
61.53
2.3110
142.20
61.52
3.5380
217.66
61.51
1.4340
88.21
61.50
79.2200
4,872.03
61.49
0.7200
44.27
61.48
2.4500
150.63
61.46
0.1220
7.50
61.45
1.5100
92.79
61.44
5.9520
365.69
61.43
15.0000
921.45
61.42
3.9580
243.10
61.41
0.3250
19.96
61.40
5.5870
343.04
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
2.9340
180.03
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
3.0900
189.48
61.31
0.8640
52.97
61.30
3.4510
211.55
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
1.4850
90.99
61.26
0.4420
27.08
61.25
10.0370
614.77
61.24
0.4800
29.40
61.23
19.7460
1,209.05
61.22
0.9050
55.40
61.21
0.3950
24.18
61.20
10.0120
612.73
61.19
3.2180
196.91
61.18
0.1780
10.89
61.17
1.4050
85.94
61.16
0.2510
15.35
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
15.4400
943.85
61.12
5.7430
351.01
61.10
14.9490
913.38
61.07
2.5490
155.67
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
2.9310
178.85
61.00
161.1450
9,829.85
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
3.8520
234.86
60.96
1.5190
92.60
60.94
0.3470
21.15
60.93
5.7190
348.46
60.91
103.5010
6,304.25
60.90
65.4490
3,985.84
60.89
0.1230
7.49
60.88
6.9550
423.42
60.87
0.6980
42.49
60.85
1.1310
68.82
60.84
1.4790
89.98
60.83
0.4590
27.92
60.80
6.8490
416.42
60.79
6.4850
394.22
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
1.3490
81.97
60.75
30.2150
1,835.56
60.74
11.0630
671.97
60.73
1.6950
102.94
60.72
6.0300
366.14
60.71
0.3250
19.73
60.70
16.1480
980.18
60.69
0.1690
10.26
60.68
1.2190
73.97
60.67
1.5260
92.58
60.66
2.0420
123.87
60.65
7.0010
424.61
60.64
0.4680
28.38
60.63
0.2840
17.22
60.62
0.3100
18.79
60.61
3.0460
184.62
60.60
3.2100
194.53
60.59
0.9990
60.53
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
1.8110
109.67
60.55
2.5280
153.07
60.52
1.9990
120.98
60.51
1.0830
65.53
60.50
124.3020
7,520.27
60.49
4.7220
285.63
60.48
0.1830
11.07
60.47
2.0000
120.94
60.46
0.1830
11.06
60.44
1.3400
80.99
60.43
0.1710
10.33
60.42
1.4270
86.22
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
2.0490
123.72
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
1.5630
94.31
60.33
0.2170
13.09
60.32
1.4290
86.20
60.31
0.2370
14.29
60.30
29.3670
1,770.83
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
15.1410
912.55
60.25
3.7620
226.66
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
1.2590
75.80
60.20
8.5850
516.82
60.19
0.4140
24.92
60.16
3.9110
235.29
60.15
15.3330
922.28
60.14
0.5790
34.82
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
7.1050
427.08
60.10
4.0250
241.90
60.09
1.2180
73.19
60.08
1.2630
75.88
60.07
0.2450
14.72
60.04
1.5800
94.86
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
0.8260
49.57
60.00
1,107.9810
66,478.86
59.99
109.7700
6,585.10
59.98
6.3970
383.69
59.97
3.4130
204.68
59.95
0.2510
15.05
59.94
2.6900
161.24
59.93
0.7610
45.61
59.92
2.0870
125.05
59.91
1.6490
98.79
59.90
986.6130
59,098.12
59.89
35.4000
2,120.11
59.88
504.2540
30,194.73
59.87
1.3910
83.28
59.86
1.1360
68.00
59.85
16.4140
982.38
59.84
0.5940
35.54
59.83
0.3020
18.07
59.82
3.4910
208.83
59.81
1.1160
66.75
59.80
216.5220
12,948.02
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
1.6430
98.17
59.74
4.7070
281.20
59.73
0.6150
36.73
59.72
0.2800
16.72
59.71
1.4890
88.91
59.70
2.5590
152.77
59.69
14.5670
869.50
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
2.8370
169.26
59.65
4.0450
241.28
59.64
44.2710
2,640.32
59.63
1.2500
74.54
59.60
5.5670
331.79
59.59
347.0200
20,678.92
59.58
2.0710
123.39
59.57
1.9240
114.61
59.56
9.8820
588.57
59.55
2.9580
176.15
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
3.8030
226.35
59.51
0.7290
43.38
59.50
81.6000
4,855.20
59.49
112.1800
6,673.59
59.48
8.8830
528.36
59.47
15.9960
951.28
59.46
9.8780
587.35
59.45
67.9190
4,037.78
59.44
15.8370
941.35
59.43
18.4630
1,097.26
59.42
0.3390
20.14
59.41
17.3110
1,028.45
59.40
16.7960
997.68
59.39
0.7000
41.57
59.37
0.4230
25.11
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
7.7950
462.56
59.33
0.5860
34.77
59.32
1.0030
59.50
59.31
1.3890
82.38
59.30
101.4620
6,016.70
59.29
1.8690
110.81
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
4.0210
238.24
59.24
87.6890
5,194.70
59.23
12.4350
736.53
59.22
0.1340
7.94
59.21
0.5940
35.17
59.20
9.5130
563.17
59.18
35.1720
2,081.48
59.17
0.8880
52.54
59.16
0.1600
9.47
59.15
1.9990
118.24
59.14
7.7670
459.34
59.13
1.3590
80.36
59.12
1.1070
65.45
59.11
50.8670
3,006.75
59.10
375.6480
22,200.80
59.09
4.7010
277.78
59.08
0.8470
50.04
59.07
1.7450
103.08
59.06
2.2090
130.46
59.05
0.9540
56.33
59.04
0.8590
50.72
59.03
0.6940
40.97
59.02
6.1730
364.33
59.01
18.4820
1,090.62
59.00
815.8330
48,134.15
58.99
10.0000
589.90
58.98
0.2740
16.16
58.97
2.5800
152.14
58.96
1.0700
63.09
58.95
8.3160
490.23
58.94
3.8540
227.15
58.93
9.2240
543.57
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
57.0260
3,358.83
58.89
0.4830
28.44
58.88
23.2490
1,368.90
58.87
1.1060
65.11
58.86
0.6080
35.79
58.85
0.6220
36.60
58.83
3.0190
177.61
58.82
6.1960
364.45
58.81
1.4810
87.10
58.80
13.9800
822.02
58.79
10.6570
626.53
58.78
11.6370
684.02
58.77
3.8170
224.33
58.76
4.6160
271.24
58.75
91.9630
5,402.83
58.74
1.9160
112.55
58.73
0.4760
27.96
58.72
15.8760
932.24
58.71
1.9450
114.19
58.70
6.7980
399.04
58.69
0.4060
23.83
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
101.1000
5,930.53
58.65
20.8310
1,221.74
58.64
2.1820
127.95
58.63
0.8490
49.78
58.62
26.2220
1,537.13
58.61
0.4390
25.73
58.60
45.0830
2,641.86
58.59
8.3770
490.81
58.58
9.2010
538.99
58.57
0.4660
27.29
58.56
1.1000
64.42
58.55
21.7260
1,272.06
58.54
2.8780
168.48
58.53
0.6230
36.46
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
108.4100
6,341.99
58.49
1.8220
106.57
58.48
8.2640
483.28
58.47
0.2770
16.20
58.46
0.9820
57.41
58.45
21.1130
1,234.05
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
1.0350
60.46
58.41
0.2100
12.27
58.40
74.6000
4,356.64
58.39
0.4510
26.33
58.38
5.5820
325.88
58.37
0.6850
39.98
58.36
2.0800
121.39
58.35
98.7940
5,764.63
58.34
35.8670
2,092.48
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
3.4330
200.18
58.30
22.5280
1,313.38
58.29
1.4630
85.28
58.28
17.9830
1,048.05
58.27
1.1100
64.68
58.26
0.2290
13.34
58.25
111.5660
6,498.72
58.24
2.9940
174.37
58.23
1.6740
97.48
58.22
0.9410
54.79
58.21
4.1460
241.34
58.20
65.1910
3,794.12
58.19
40.1240
2,334.82
58.18
0.6180
35.96
58.17
3.0040
174.74
58.16
1.8090
105.21
58.15
20.8870
1,214.58
58.14
4.1500
241.28
58.13
3.1540
183.34
58.12
0.8090
47.02
58.11
2.5280
146.90
58.10
43.6280
2,534.79
58.09
4.4060
255.94
58.08
7.5900
440.83
58.07
1.6570
96.22
58.06
13.0130
755.53
58.05
22.9400
1,331.67
58.04
0.8580
49.80
58.03
1.9310
112.06
58.02
2.7880
161.76
58.01
21.1080
1,224.48
58.00
5,665.0280
328,571.62
57.99
104.1930
6,042.15
57.98
7.5190
435.95
57.97
226.8360
13,149.68
57.96
4.9170
284.99
57.95
20.8890
1,210.52
57.94
4.3360
251.23
57.93
3.0200
174.95
57.92
0.6390
37.01
57.91
3.0510
176.68
57.90
199.2060
11,534.03
57.89
0.3650
21.13
57.88
0.9440
54.64
57.87
1.8050
104.46
57.86
0.5730
33.15
57.85
22.6390
1,309.67
57.84
6.7280
389.15
57.82
0.7060
40.82
57.81
1.0420
60.24
57.80
39.1150
2,260.85
57.79
10.5000
606.80
57.78
25.5290
1,475.07
57.77
402.1740
23,233.59
57.76
0.3510
20.27
57.75
0.5020
28.99
57.74
0.3150
18.19
57.73
2.5440
146.87
57.72
34.9740
2,018.70
57.71
0.3920
22.62
57.70
102.0190
5,886.50
57.69
0.8340
48.11
57.67
6.0810
350.69
57.66
1.0180
58.70
57.64
2.7540
158.74
57.63
0.8620
49.68
57.62
2.9740
171.36
57.61
3.3160
191.03
57.60
12.1920
702.26
57.59
105.7190
6,088.36
57.58
53.3150
3,069.88
57.57
4.5780
263.56
57.56
0.9500
54.68
57.55
53.8420
3,098.61
57.54
2.3790
136.89
57.53
0.8510
48.96
57.52
1.8820
108.25
57.51
0.3020
17.37
57.50
52.3990
3,012.94
57.49
14.1410
812.97
57.48
0.1600
9.20
57.47
1.6530
95.00
57.46
0.0960
5.52
57.45
0.0880
5.06
57.44
0.4410
25.33
57.43
0.9730
55.88
57.42
1.5720
90.26
57.41
2.1910
125.79
57.40
2.4360
139.83
57.39
0.2230
12.80
57.38
2.9460
169.04
57.37
14.7760
847.70
57.36
2.0850
119.60
57.35
0.4640
26.61
57.34
0.3180
18.23
57.33
6.1770
354.13
57.32
0.4480
25.68
57.31
0.9440
54.10
57.30
32.4150
1,857.38
57.29
5.3570
306.90
57.28
5.9840
342.76
57.27
1.3760
78.80
57.26
2.8030
160.50
57.25
2.0890
119.60
57.24
0.3680
21.06
57.23
7.0150
401.47
57.22
2.0380
116.61
57.21
2.0470
117.11
57.20
33.0440
1,890.12
57.19
3.0640
175.23
57.18
0.5840
33.39
57.17
2.6750
152.93
57.16
4.5800
261.79
57.15
3.9480
225.63
57.14
3.3030
188.73
57.13
2.4890
142.20
57.12
0.4580
26.16
57.11
1.4500
82.81
57.10
19.4800
1,112.31
57.09
0.4570
26.09
57.08
55.5900
3,173.08
57.07
0.3900
22.26
57.06
1.8360
104.76
57.05
0.7360
41.99
57.04
7.4800
426.66
57.03
0.4800
27.37
57.02
2.3320
132.97
57.01
1,770.1850
100,918.25
57.00
77.4220
4,413.05
56.99
2.0690
117.91
56.98
0.4850
27.64
56.97
14.0430
800.03
56.96
0.9610
54.74
56.95
2.2600
128.71
56.94
0.4210
23.97
56.93
2.3480
133.67
56.92
0.5160
29.37
56.91
0.5410
30.79
56.90
2.4890
141.62
56.89
1.9360
110.14
56.88
0.3670
20.87
56.87
30.4760
1,733.17
56.86
34.6800
1,971.90
56.85
29.7820
1,693.11
56.84
36.7330
2,087.90
56.83
31.9140
1,813.67
56.82
31.0960
1,766.87
56.81
29.3820
1,669.19
56.80
53.7130
3,050.90
56.79
31.3410
1,779.86
56.78
81.0340
4,601.11
56.77
242.1680
13,747.88
56.76
132.9600
7,546.81
56.75
32.9110
1,867.70
56.74
84.4770
4,793.22
56.73
77.3780
4,389.65
56.72
43.3750
2,460.23
56.71
342.0890
19,399.87
56.70
150.8500
8,553.20
56.69
60.3270
3,419.94
56.68
63.5690
3,603.09
56.67
74.0800
4,198.11
56.66
221.5610
12,553.65
56.65
973.5080
55,149.23
56.64
666.1290
37,729.55
56.63
153.4540
8,690.10
56.62
369.4240
20,916.79
56.61
483.6520
27,379.54
56.60
857.6930
48,545.42
56.59
874.1300
49,467.02
56.58
277.2360
15,686.01
56.57
123.4630
6,984.30
56.56
248.9170
14,078.75
56.55
957.5460
54,149.23
56.54
1,102.3860
62,328.90
56.53
588.0440
33,242.13
56.52
258.7210
14,622.91
56.51
110.1230
6,223.05
56.50
501.9480
28,360.06
56.49
363.5020
20,534.23
56.48
530.9940
29,990.54
56.47
266.3570
15,041.18
56.46
142.7830
8,061.53
55.48
56.45
183.4700
10,356.88
56.44
152.6840
8,617.48
56.43
146.3740
8,259.88
56.42
245.1600
13,831.93
56.41
516.7780
29,151.45
56.40
834.1500
47,046.06
56.39
521.3460
29,398.70
56.38
348.7780
19,664.10
56.37
159.7690
9,006.18
56.36
394.9260
22,258.03
56.35
397.4850
22,398.28
56.34
598.0170
33,692.28
56.33
662.1230
37,297.39
56.32
237.4040
13,370.59
56.31
472.2740
26,593.75
56.30
1,576.9270
88,780.99
56.29
824.6550
46,419.83
56.28
323.5610
18,210.01
56.27
232.0110
13,055.26
56.26
56.5790
3,183.13
56.25
59.0700
3,322.69
56.24
422.9320
23,785.70
56.23
48.4420
2,723.89
56.22
42.7020
2,400.71
56.21
255.7920
14,378.07
56.20
50.6290
2,845.35
56.19
195.3740
10,978.07
56.18
86.1670
4,840.86
56.17
270.9600
15,219.82
56.16
16.0720
902.60
56.15
39.5780
2,222.30
56.14
14.2530
800.16
56.13
295.2750
16,573.79
56.12
115.0420
6,456.16
56.11
15.8260
888.00
56.10
1,416.4780
79,464.42
56.09
1.4100
79.09
56.08
3.4820
195.27
56.07
18.9300
1,061.41
56.06
96.7530
5,423.97
56.05
31.7000
1,776.79
56.04
31.4310
1,761.39
56.03
0.5430
30.42
56.02
0.8660
48.51
56.01
7.1420
400.02
56.00
2,410.2090
134,971.70
55.99
0.7940
44.46
55.98
5.9670
334.03
55.97
0.3400
19.03
55.96
2.1710
121.49
55.95
30.2920
1,694.84
55.94
10.8810
608.68
55.93
2.1670
121.20
55.92
4.9950
279.32
55.91
5.8780
328.64
55.90
111.2380
6,218.20
55.89
36.4300
2,036.07
55.88
170.1840
9,509.88
55.87
2.6060
145.60
55.86
26.2210
1,464.71
55.85
58.6260
3,274.26
55.84
2.3780
132.79
55.83
32.7270
1,827.15
55.82
27.5910
1,540.13
55.81
1.6910
94.37
55.80
131.5130
7,338.43
55.79
4.8990
273.32
55.78
149.8520
8,358.74
55.77
0.7190
40.10
55.76
2.2240
124.01
55.75
355.6380
19,826.82
55.74
0.8990
50.11
55.73
4.4530
248.17
55.72
25.1900
1,403.59
55.71
0.3120
17.38
55.70
150.7550
8,397.05
55.69
62.5530
3,483.58
55.68
7.6810
427.68
55.67
0.5670
31.56
55.66
0.7910
44.03
55.65
58.7890
3,271.61
55.64
0.1110
6.18
55.63
1.1030
61.36
55.62
16.0680
893.70
55.61
1.0010
55.67
55.60
64.5200
3,587.31
55.59
41.2630
2,293.81
55.58
0.2690
14.95
55.57
6.5910
366.26
55.56
78.3950
4,355.63
55.55
101.7430
5,651.82
55.54
0.2450
13.61
55.53
61.3070
3,404.38
55.52
2.5710
142.74
55.51
0.3600
19.98
55.50
679.7480
37,726.01
55.49
2.3510
130.46
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
18.0310
1,000.00
55.45
141.6420
7,854.05
55.44
2.9960
166.10
55.43
0.9330
51.72
55.42
0.3750
20.78
55.41
4.6230
256.16
55.40
95.1010
5,268.60
55.39
1.9190
106.29
55.38
14.1150
781.69
55.37
0.4200
23.26
55.36
8.3780
463.81
55.35
83.1370
4,601.63
55.34
0.8020
44.38
55.33
61.9770
3,429.19
55.32
7.4740
413.46
55.31
0.8800
48.67
55.30
122.3780
6,767.50
55.29
0.1410
7.80
55.28
2.7940
154.45
55.27
5.2290
289.01
55.26
4.1300
228.22
55.25
95.9460
5,301.02
55.24
0.4180
23.09
55.23
6.2690
346.24
55.22
31.8360
1,757.98
55.21
1.3650
75.36
55.20
1,614.0340
89,094.68
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
21.2650
1,172.98
55.15
636.5120
35,103.64
55.14
1.7370
95.78
55.13
1.5630
86.17
55.12
25.9690
1,431.41
55.11
57.8640
3,188.89
55.10
270.1720
14,886.48
55.09
0.9620
53.00
55.08
1.3750
75.74
55.06
0.6820
37.55
55.05
113.3890
6,242.06
55.04
24.5000
1,348.48
55.03
13.5110
743.51
55.02
1.7040
93.75
55.01
25.5520
1,405.62
55.00
3,389.8410
186,441.26
54.99
5.1120
281.11
54.98
12.1160
666.14
54.97
22.1950
1,220.06
54.96
39.7490
2,184.61
54.95
290.8300
15,981.11
54.94
3.3970
186.63
54.93
8.7620
481.30
54.92
89.9790
4,941.65
54.91
2.0470
112.40
54.90
146.8940
8,064.48
54.89
0.2730
14.98
54.88
0.4910
26.95
54.87
1.5850
86.97
54.86
4.5490
249.56
54.85
1,518.5810
83,294.17
54.83
4.4430
243.61
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
588.9370
32,273.75
54.79
2.2150
121.36
54.77
0.3670
20.10
54.76
3.0880
169.10
54.75
3.1190
170.77
54.74
4.8510
265.54
54.73
1.9590
107.22
54.71
3.2660
178.68
54.70
34.8980
1,908.92
54.69
1.1190
61.20
54.68
0.3080
16.84
54.67
2.0960
114.59
54.66
1.0840
59.25
54.65
0.8890
48.58
54.64
1.6510
90.21
54.63
0.9630
52.61
54.62
10.5490
576.19
54.61
3.2000
174.75
54.60
185.1080
10,106.90
54.59
1.1720
63.98
54.58
0.5110
27.89
54.57
0.1100
6.00
54.56
0.1500
8.18
54.55
8.9230
486.75
54.54
3.6140
197.11
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
102.4570
5,584.93
54.50
906.8890
49,425.45
54.49
1.6470
89.75
54.48
1.8070
98.45
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
113.8460
6,198.91
54.44
0.8890
48.40
54.43
6.6130
359.95
54.42
0.1340
7.29
54.41
3.8070
207.14
54.40
18.8670
1,026.36
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
1.2260
66.65
54.35
112.0410
6,089.43
54.34
2.2110
120.15
54.33
1.2060
65.52
54.32
5.4610
296.64
54.31
6.3990
347.53
54.30
96.8070
5,256.62
54.29
0.0950
5.16
54.28
0.8150
44.24
54.27
8.0260
435.57
54.26
4.9510
268.64
54.25
6.8420
371.18
54.24
1.2290
66.66
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
5.8440
316.80
54.20
178.4060
9,669.61
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
9.5400
516.59
54.14
0.4600
24.90
54.13
0.4400
23.82
54.12
1.0000
54.12
54.11
0.6100
33.01
54.10
115.2280
6,233.83
54.09
0.4110
22.23
54.08
2.7200
147.10
54.07
0.2100
11.35
54.05
41.2790
2,231.13
54.04
1.2990
70.20
54.03
0.1030
5.57
54.02
1.3510
72.98
54.01
1.8150
98.03
54.00
3,757.9730
202,930.54
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.3190
17.21
53.93
14.8430
800.48
53.92
8.4430
455.25
53.91
0.4340
23.40
53.90
71.5790
3,858.11
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.3310
71.70
53.86
0.3600
19.39
53.85
4.0120
216.05
53.84
3.6860
198.45
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
5.0250
270.40
53.80
20.6950
1,113.39
53.79
28.3120
1,522.90
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.4410
23.71
53.75
62.2140
3,344.00
53.73
0.5680
30.52
53.72
0.0950
5.10
53.71
0.5490
29.49
53.70
40.2780
2,162.93
53.69
0.2370
12.72
53.68
1.1820
63.45
53.67
0.7250
38.91
53.66
2.7810
149.23
53.65
11.4840
616.12
53.64
18.0160
966.38
53.63
0.1560
8.37
53.62
68.3000
3,662.25
53.61
0.2320
12.44
53.60
34.6900
1,859.38
53.59
0.1500
8.04
53.58
0.2000
10.72
53.57
1.2030
64.44
53.56
22.4880
1,204.46
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
2.9840
159.73
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
92.8120
4,965.44
53.48
0.1060
5.67
53.47
1.6370
87.53
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
6.0300
322.24
53.43
0.8970
47.93
53.42
0.3340
17.84
53.41
8.2860
442.56
53.40
12.0410
642.99
53.39
2.4250
129.47
53.38
0.7990
42.65
53.37
0.1990
10.62
53.35
11.2820
601.89
53.34
0.1410
7.52
53.33
6.8160
363.50
53.31
24.3340
1,297.25
53.30
42.9000
2,286.57
53.29
0.6050
32.24
53.28
0.4200
22.38
53.27
0.4420
23.55
53.26
1.0470
55.76
53.25
1.7050
90.79
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
10.6230
565.36
53.21
0.3420
18.20
53.20
34.3270
1,826.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
2.9730
157.99
53.12
2.4910
132.32
53.11
0.8500
45.14
53.10
23.7670
1,262.03
53.09
2.3230
123.33
53.08
4.3020
228.35
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
1.0990
58.26
53.00
774.7990
41,064.35
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.2920
121.38
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
0.5980
31.65
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
60.6240
3,207.01
52.89
0.3480
18.41
52.88
8.1550
431.24
52.87
1.6330
86.34
52.86
1.2290
64.96
52.85
0.6130
32.40
52.84
1.8010
95.16
52.83
2.1020
111.05
52.82
0.9460
49.97
52.81
3.6060
190.43
52.80
394.8460
20,847.87
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
0.1890
9.97
52.76
2.4800
130.84
52.75
57.3030
3,022.73
52.73
0.0990
5.22
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
29.7640
1,568.56
52.69
20.2470
1,066.81
52.68
0.5680
29.92
52.67
1.9970
105.18
52.66
0.4010
21.12
52.65
0.1280
6.74
52.64
2.7660
145.60
52.63
18.0500
949.97
52.62
0.1500
7.89
52.60
57.5660
3,027.97
52.59
0.3420
17.99
52.58
19.6750
1,034.51
52.57
2.0140
105.88
52.56
0.7110
37.37
52.55
0.3970
20.86
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
224.9930
11,812.13
52.49
0.1590
8.35
52.48
0.1200
6.30
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
50.4250
2,644.79
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
5.5730
292.03
52.38
0.4640
24.30
52.37
3.0270
158.52
52.36
5.3990
282.69
52.35
31.0190
1,623.84
52.34
0.1050
5.50
52.33
4.6180
241.66
52.31
2.2460
117.49
52.30
27.3210
1,428.89
52.29
9.9130
518.35
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
147.4810
7,705.88
52.22
22.8730
1,194.43
52.20
16.4240
857.33
52.19
0.0990
5.17
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.1160
6.05
52.15
0.7820
40.78
52.14
21.9440
1,144.16
52.13
10.5060
547.68
52.12
0.9160
47.74
52.11
4.2310
220.48
52.10
81.1240
4,226.56
52.09
2.0000
104.18
52.08
0.6970
36.30
52.07
4.6090
239.99
52.05
0.7560
39.35
52.04
1.8640
97.00
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.7250
349.77
52.00
576.3470
29,970.04
51.99
23.0400
1,197.85
51.98
2.1790
113.26
51.97
1.2680
65.90
51.96
0.1460
7.59
51.95
10.6240
551.92
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
46.1260
2,393.94
51.89
1.2730
66.06
51.88
2.6430
137.12
51.86
14.4900
751.45
51.85
0.6900
35.78
51.84
0.1000
5.18
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
4.2920
222.33
51.78
0.9360
48.47
51.77
1.6610
85.99
51.76
0.8780
45.45
51.75
44.0000
2,277.00
51.74
0.9120
47.19
51.73
0.2510
12.98
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
6.5250
337.34
51.68
21.0560
1,088.17
51.66
0.8250
42.62
51.65
0.2490
12.86
51.64
0.7620
39.35
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
14.3700
741.49
51.59
1.7750
91.57
51.58
1.9500
100.58
51.57
10.8220
558.09
51.56
0.3250
16.76
51.55
2.3140
119.29
51.54
2.2840
117.72
51.53
1.0660
54.93
51.52
1.4800
76.25
51.51
6.6350
341.77
51.50
1,998.4620
102,920.79
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.3370
17.34
51.42
0.6420
33.01
51.41
0.2370
12.18
51.40
3.5490
182.42
51.38
0.2910
14.95
51.37
0.3650
18.75
51.36
60.2850
3,096.24
51.35
9.4970
487.67
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
1.9420
99.64
51.30
13.1040
672.24
51.29
0.1590
8.16
51.28
1.5540
79.69
51.27
6.0010
307.67
51.25
2.0940
107.32
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
4.1020
210.10
51.20
104.1380
5,331.87
51.19
0.3180
16.28
51.18
2.4530
125.54
51.17
39.7110
2,032.01
51.16
0.8370
42.82
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
0.6000
30.67
51.10
47.4600
2,425.21
Recent Trades
Price
Size
Time
56.4900
0.0910
04:39:11
56.4900
0.0930
04:39:11
56.4800
0.0480
04:39:15
56.4800
0.0980
04:39:15
56.4800
0.0920
04:39:15
56.4800
1.5280
04:39:15
56.4800
4.6610
04:39:15
56.4800
11.5190
04:39:15
56.4800
0.0920
04:39:15
56.4800
0.0910
04:39:15
56.4800
0.0920
04:39:15
56.4800
0.0930
04:39:15
56.4800
0.0930
04:39:15
56.4800
5.8610
04:39:15
56.4700
0.0900
04:39:21
56.4700
0.0980
04:39:21
56.4700
0.0920
04:39:21
56.4700
0.0930
04:39:21
56.4700
0.0930
04:39:21
56.4700
0.0920
04:39:21
56.4700
0.0920
04:39:21
56.4700
0.0910
04:39:21
56.4700
0.0930
04:39:21
56.4600
0.0900
04:39:21
56.4600
0.0980
04:39:21
56.4600
0.1330
04:39:21
56.4600
0.0890
04:39:21
56.4600
0.0920
04:39:21
56.4600
0.0930
04:39:21
56.4600
0.0930
04:39:21
56.4600
0.0920
04:39:21
56.4600
0.9860
04:39:21
56.4600
0.0920
04:39:21
56.4600
0.1570
04:39:24
56.4600
0.6200
04:39:33
56.4600
0.4910
04:39:34
56.4500
0.0900
04:39:43
56.4500
0.0980
04:39:43
56.4500
0.0920
04:39:43
56.4500
0.0930
04:39:43
56.4500
0.0930
04:39:43
56.4500
0.0920
04:39:43
56.4500
0.0920
04:39:43
56.4500
15.0000
04:39:43
56.4500
0.0890
04:39:43
56.4500
5.6840
04:39:43
56.4500
14.7060
04:39:43
56.4500
10.2940
04:39:43
56.4500
0.8170
04:39:43
56.4500
0.3800
04:39:43
56.4500
0.8840
04:39:43
56.4500
3.3630
04:39:43
56.4500
5.4950
04:39:43
56.4500
0.8010
04:39:43
56.4500
14.3180
04:39:43
56.4500
9.8810
04:39:43
56.4500
0.0930
04:39:43
56.4400
0.1330
04:39:43
56.4400
0.0900
04:39:43
56.4400
0.0980
04:39:43
56.4400
0.1330
04:39:43
56.4400
0.0890
04:39:43
56.4400
0.0920
04:39:43
56.4400
0.8850
04:39:43
56.4400
0.8840
04:39:43
56.4400
0.8840
04:39:43
56.4400
0.7120
04:39:43
56.4400
0.1730
04:39:43
56.4400
0.8840
04:39:43
56.4400
0.8840
04:39:43
56.4400
2.9170
04:39:43
56.4400
0.0920
04:39:43
56.4400
0.0930
04:39:43
56.4400
0.0930
04:39:43
56.4400
1.7170
04:39:43
56.4500
0.2530
04:39:46
56.4500
0.6180
04:39:49
56.4500
1.8540
04:39:59
56.4500
0.1940
04:40:00
56.4500
2.6550
04:40:01
56.4500
0.0790
04:40:01
56.4500
0.0930
04:40:02
56.4500
0.0930
04:40:02
56.4500
0.0920
04:40:02
56.4500
0.0920
04:40:02
56.4500
0.0920
04:40:02
56.4500
0.2800
04:40:02
56.4500
0.1000
04:40:02
56.4500
0.0930
04:40:02
56.4500
0.0920
04:40:02
56.4500
5.0200
04:40:05
56.4500
0.0930
04:40:11
56.4500
0.0930
04:40:11
56.4500
0.0920
04:40:11
56.4500
0.0920
04:40:11
56.4500
0.1000
04:40:11
56.4500
0.1330
04:40:11
56.4500
0.0930
04:40:11
56.4500
0.0920
04:40:11
56.4500
0.3540
04:40:15