English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.75
Open
54.67000000
Low
53.03000000
High
55.05000000
Vol
280,032
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.99
1.1900
70.20
58.98
0.7810
46.06
58.97
2.7040
159.45
58.96
4.1990
247.57
58.95
154.7570
9,122.93
58.93
5.9790
352.34
58.92
2.9150
171.75
58.91
7.5950
447.42
58.90
48.6540
2,865.72
58.89
2.7990
164.83
58.88
105.2190
6,195.29
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.6170
36.31
58.83
0.4370
25.71
58.82
0.5410
31.82
58.81
31.5000
1,852.52
58.80
6.7260
395.49
58.78
0.6250
36.74
58.77
6.1850
363.49
58.76
0.1550
9.11
58.75
14.8220
870.79
58.74
0.1460
8.58
58.73
0.1690
9.93
58.72
1.4090
82.74
58.71
6.7090
393.89
58.70
470.4800
27,617.18
58.69
0.1410
8.28
58.68
0.3300
19.36
58.67
0.4240
24.88
58.66
100.6610
5,904.77
58.65
0.0980
5.75
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.7070
41.44
58.60
31.1060
1,822.81
58.59
2.4270
142.20
58.58
0.3830
22.44
58.57
0.5800
33.97
58.56
0.6550
38.36
58.55
0.2390
13.99
58.54
2.0310
118.89
58.53
1.3630
79.78
58.52
0.4710
27.56
58.51
0.5330
31.19
58.50
102.8950
6,019.36
58.49
0.1220
7.14
58.48
0.4400
25.73
58.47
0.2770
16.20
58.46
0.1880
10.99
58.45
0.1420
8.30
58.44
0.2450
14.32
58.43
0.8120
47.45
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
1.7310
101.09
58.39
0.1000
5.84
58.38
5.5300
322.84
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.8610
50.24
58.34
0.2750
16.04
58.33
59.8430
3,490.64
58.32
8.6340
503.53
58.30
9.8510
574.31
58.29
0.2340
13.64
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.7480
43.58
58.25
0.2350
13.69
58.24
2.2790
132.73
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.8800
51.22
58.20
8.3180
484.11
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.6770
155.67
58.14
10.0830
586.23
58.13
0.1100
6.39
58.12
197.3360
11,469.17
58.11
0.5090
29.58
58.10
13.3780
777.26
58.09
5.4550
316.88
58.08
0.3700
21.49
58.06
12.6230
732.89
58.05
0.2370
13.76
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.4580
26.57
58.01
20.1080
1,166.47
58.00
644.0880
37,357.10
57.99
2.7470
159.30
57.98
0.2000
11.60
57.97
220.3830
12,775.60
57.96
2.5620
148.49
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
4.1250
238.96
57.92
0.5030
29.13
57.91
0.4940
28.61
57.90
215.6450
12,485.85
57.89
0.4960
28.71
57.88
0.1070
6.19
57.87
0.9530
55.15
57.86
4.0980
237.11
57.85
0.2590
14.98
57.84
5.6090
324.42
57.83
10.2390
592.12
57.82
0.0970
5.61
57.81
0.4100
23.70
57.80
1.3780
79.65
57.79
0.2280
13.18
57.78
13.8620
800.95
57.77
1.6010
92.49
57.76
0.3870
22.35
57.75
0.6580
38.00
57.74
0.1410
8.14
57.73
0.1440
8.31
57.72
0.6190
35.73
57.71
90.8910
5,245.32
57.70
5.6100
323.70
57.69
0.0930
5.37
57.67
0.1950
11.25
57.66
1.0130
58.41
57.65
0.4700
27.10
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
1.2840
73.97
57.60
16.2880
938.19
57.59
0.5810
33.46
57.58
0.1550
8.92
57.57
9.1060
524.23
57.56
2.2000
126.63
57.55
0.6850
39.42
57.54
0.6890
39.65
57.52
0.5390
31.00
57.51
0.6890
39.62
57.50
778.6320
44,771.34
57.49
41.4850
2,384.97
57.48
0.2950
16.96
57.47
1.2040
69.19
57.45
0.0950
5.46
57.44
0.2600
14.93
57.43
7.2160
414.41
57.42
0.3100
17.80
57.41
2.3460
134.68
57.40
1.3270
76.17
57.39
0.1280
7.35
57.38
0.3330
19.11
57.37
13.9900
802.61
57.36
9.5630
548.53
57.35
1.8000
103.23
57.34
2.6670
152.93
57.33
0.5970
34.23
57.32
4.0930
234.61
57.31
0.3310
18.97
57.30
4.2510
243.58
57.29
5.4140
310.17
57.28
0.8130
46.57
57.27
0.3730
21.36
57.26
0.2400
13.74
57.25
1.0750
61.54
57.24
0.3270
18.72
57.23
0.1900
10.87
57.22
6.5460
374.56
57.21
0.3510
20.08
57.20
4.9680
284.17
57.19
0.3750
21.45
57.15
3.0120
172.14
57.14
2.6250
149.99
57.13
0.4430
25.31
57.12
0.3180
18.16
57.11
0.2900
16.56
57.10
1.0580
60.41
57.08
0.3230
18.44
57.07
0.2100
11.98
57.06
0.4970
28.36
57.05
0.2100
11.98
57.04
22.4000
1,277.70
57.03
1.2260
69.92
57.02
0.9460
53.94
57.00
1,318.8770
75,175.99
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
3.6790
209.56
56.95
0.3220
18.34
56.94
9.3100
530.11
56.93
0.0920
5.24
56.92
0.3920
22.31
56.91
0.3410
19.41
56.90
131.6120
7,488.72
56.89
1.6520
93.98
56.88
1.7800
101.25
56.87
2.1490
122.21
56.86
0.3090
17.57
56.85
1.7320
98.46
56.84
2.2520
128.00
56.83
1.7760
100.93
56.81
0.3700
21.02
56.80
71.6480
4,069.61
56.79
9.5440
542.00
56.78
1.7050
96.81
56.77
0.5840
33.15
56.76
1.6550
93.94
56.75
6.6550
377.67
56.74
7.0900
402.29
56.73
0.4200
23.83
56.72
2.3530
133.46
56.71
2.8860
163.67
56.70
4.3060
244.15
56.69
2.6250
148.81
56.68
0.0950
5.38
56.67
3.7940
215.01
56.66
1.6370
92.75
56.65
3.4880
197.60
56.64
0.5080
28.77
56.63
2.0290
114.90
56.62
4.5210
255.98
56.61
1.9060
107.90
56.60
6.7760
383.52
56.59
0.4710
26.65
56.58
1.6410
92.85
56.57
15.0320
850.36
56.56
3.8940
220.24
56.54
1.9440
109.91
56.53
1.3960
78.92
56.52
1.7370
98.18
56.50
151.1500
8,539.98
56.49
0.3420
19.32
56.48
0.5030
28.41
56.47
2.1080
119.04
56.46
2.3180
130.87
56.45
1.6710
94.33
56.44
0.7800
44.02
56.43
2.0870
117.77
56.42
0.1030
5.81
56.41
1.3190
74.40
56.40
14.9990
845.94
56.39
0.1460
8.23
56.38
1.4830
83.61
56.37
215.3370
12,138.55
56.36
1.2890
72.65
56.35
1.2250
69.03
56.34
22.9000
1,290.19
56.33
1.7210
96.94
56.32
1.6410
92.42
56.31
0.8910
50.17
56.30
22.3550
1,258.59
56.29
0.2380
13.40
56.28
6.3740
358.73
56.27
2.4600
138.42
56.26
0.9960
56.03
56.25
1.5610
87.81
56.24
3.3330
187.45
56.23
10.0650
565.95
56.22
0.1300
7.31
56.21
1.1820
66.44
56.20
32.5370
1,828.58
56.19
6.7870
381.36
56.18
0.8500
47.75
56.17
15.9900
898.16
56.16
1.8460
103.67
56.15
11.0950
622.98
56.14
1.3660
76.69
56.13
0.1100
6.17
56.12
1.7740
99.56
56.11
0.2740
15.37
56.10
73.1900
4,105.96
56.09
1.7860
100.18
56.08
5.3950
302.55
56.07
0.7360
41.27
56.06
0.2470
13.85
56.05
2.3650
132.56
56.04
0.0990
5.55
56.03
2.4310
136.21
56.02
0.5420
30.36
56.01
1.2870
72.08
56.00
525.5280
29,429.57
55.99
4.2810
239.69
55.97
0.2260
12.65
55.96
1.0120
56.63
55.95
0.7590
42.47
55.94
2.1170
118.42
55.92
1.6390
91.65
55.91
0.8270
46.24
55.90
15.0660
842.19
55.88
1.8750
104.78
55.87
0.5340
29.83
55.86
2.2250
124.29
55.85
3.1870
177.99
55.84
0.4160
23.23
55.83
1.6380
91.45
55.82
0.3720
20.77
55.81
1.1590
64.68
55.80
1.6300
90.95
55.79
0.8880
49.54
55.78
34.4840
1,923.52
55.77
1.1800
65.81
55.76
0.3070
17.12
55.75
0.0920
5.13
55.74
4.9300
274.80
55.73
19.0980
1,064.33
55.72
1.1330
63.13
55.71
6.2730
349.47
55.70
0.9250
51.52
55.69
0.2460
13.70
55.68
1.0730
59.74
55.67
0.6490
36.13
55.66
9.7280
541.46
55.65
5.2840
294.05
55.64
0.1780
9.90
55.63
3.9330
218.79
55.62
0.5650
31.43
55.61
1.8610
103.49
55.60
2.8230
156.96
55.59
1.5770
87.67
55.57
0.8310
46.18
55.56
0.7260
40.34
55.55
0.4980
27.66
55.54
0.8430
46.82
55.53
0.7270
40.37
55.52
0.8090
44.92
55.51
0.4730
26.26
55.50
69.9730
3,883.50
55.49
0.2240
12.43
55.48
0.7600
42.16
55.47
0.2850
15.81
55.46
1.2450
69.05
55.45
7.9740
442.16
55.43
1.1400
63.19
55.42
0.4150
23.00
55.41
0.9380
51.97
55.40
16.4480
911.22
55.39
11.5780
641.31
55.38
16.4260
909.67
55.37
0.7840
43.41
55.36
0.6610
36.59
55.35
0.9250
51.20
55.34
0.7470
41.34
55.33
0.2770
15.33
55.32
1.2790
70.75
55.31
0.5430
30.03
55.30
22.2360
1,229.65
55.29
8.0650
445.91
55.28
49.0510
2,711.54
55.27
0.8130
44.93
55.26
0.5100
28.18
55.25
2.2980
126.96
55.24
0.4940
27.29
55.23
0.1470
8.12
55.22
0.2330
12.87
55.21
0.5770
31.86
55.20
2.7340
150.92
55.19
0.5550
30.63
55.18
0.2990
16.50
55.17
0.7700
42.48
55.16
0.1240
6.84
55.15
0.9910
54.65
55.14
0.3440
18.97
55.13
0.1110
6.12
55.12
24.8000
1,366.98
55.11
37.0200
2,040.17
55.10
11.1960
616.90
55.09
0.5480
30.19
55.08
0.7470
41.14
55.07
0.7640
42.07
55.06
1.2730
70.09
55.05
0.8620
47.45
55.04
0.5050
27.80
55.03
11.4380
629.43
55.02
1.5900
87.48
55.00
55.7040
3,063.72
54.99
100.6520
5,534.85
54.98
20.3050
1,116.37
54.97
55.7850
3,066.50
54.96
54.8410
3,014.06
54.95
0.0980
5.39
54.94
0.1000
5.49
54.93
0.7240
39.77
54.92
0.0930
5.11
54.91
1.8720
102.79
54.90
20.7700
1,140.27
54.89
2.6980
148.09
54.88
0.4230
23.21
54.87
4.3940
241.10
54.85
0.5950
32.64
54.84
0.0950
5.21
54.83
0.1090
5.98
54.82
0.1280
7.02
54.81
1.7810
97.62
54.80
14.5370
796.63
54.77
1.1990
65.67
54.76
0.7100
38.88
54.75
2.7660
151.44
54.74
0.0980
5.36
54.73
0.0970
5.31
54.72
10.1490
555.35
54.70
140.3860
7,679.11
54.69
0.1030
5.63
54.68
2.4890
136.10
54.67
8.5570
467.81
54.66
6.5740
359.33
54.65
0.1570
8.58
54.64
2.7050
147.80
54.63
0.3450
18.85
54.62
5.2710
287.90
54.61
0.4540
24.79
54.60
2.0420
111.49
54.59
0.2110
11.52
54.58
0.2270
12.39
54.57
0.5820
31.76
54.56
0.3570
19.48
54.55
5.5010
300.08
54.53
0.2520
13.74
54.52
1.1690
63.73
54.51
0.7210
39.30
54.50
11.8950
648.28
54.49
2.1070
114.81
54.48
46.6580
2,541.93
54.47
0.3880
21.13
54.46
7.7440
421.74
54.45
2.4200
131.77
54.44
0.6480
35.28
54.43
3.0780
167.54
54.42
0.2850
15.51
54.41
0.5750
31.29
54.40
5.3730
292.29
54.39
1.4520
78.97
54.38
1.2090
65.75
54.37
0.2810
15.28
54.36
0.9410
51.15
54.35
2.3750
129.08
54.34
0.4810
26.14
54.33
0.7930
43.08
54.32
2.7190
147.70
54.31
53.7780
2,920.68
54.30
0.9400
51.04
54.29
2.9420
159.72
54.28
0.6050
32.84
54.27
3.7500
203.51
54.26
6.4050
347.54
54.25
0.2820
15.30
54.24
17.2390
935.04
54.23
0.5210
28.25
54.22
0.7850
42.56
54.21
0.2820
15.29
54.20
1,865.9400
101,133.95
54.19
1.0860
58.85
54.18
0.4750
25.74
54.17
17.0190
921.92
54.16
19.9240
1,079.08
54.15
11.6790
632.42
54.14
11.6620
631.38
54.13
91.9000
4,974.55
54.12
11.5210
623.52
54.11
38.2920
2,071.98
54.10
91.6280
4,957.07
54.09
33.7980
1,828.13
54.08
85.9170
4,646.39
54.07
33.2620
1,798.48
54.06
233.1210
12,602.52
54.05
37.5810
2,031.25
54.04
33.1440
1,791.10
54.03
65.8610
3,558.47
54.02
35.2940
1,906.58
54.01
221.3230
11,953.66
54.00
197.5510
10,667.75
53.99
62.4670
3,372.59
53.98
458.9090
24,771.91
53.97
239.0180
12,899.80
53.96
220.2210
11,883.13
53.95
42.8060
2,309.38
53.94
532.3770
28,716.42
53.93
43.2520
2,332.58
53.92
50.0310
2,697.67
53.91
482.1110
25,990.60
53.90
459.4290
24,763.22
53.89
193.0170
10,401.69
53.88
66.5980
3,588.30
53.87
231.3790
12,464.39
53.86
606.2870
32,654.62
53.85
602.0930
32,422.71
53.84
166.5810
8,968.72
53.83
321.8280
17,324.00
53.82
617.5590
33,237.03
53.81
436.4880
23,487.42
53.80
454.4770
24,450.86
53.79
740.0070
39,804.98
53.78
287.5590
15,464.92
53.77
304.6560
16,381.35
53.76
629.8840
33,862.56
53.75
197.1750
10,598.16
53.74
340.6300
18,305.46
53.73
230.8160
12,401.74
53.72
236.4050
12,699.68
53.71
99.5250
5,345.49
53.70
69.2470
3,718.56
53.75
53.69
28.5980
1,535.43
53.68
99.1310
5,321.35
53.67
280.5190
15,055.45
53.66
237.1680
12,726.43
53.65
274.4250
14,722.90
53.64
445.2920
23,885.46
53.63
322.8760
17,315.84
53.62
646.2620
34,652.57
53.61
393.7970
21,111.46
53.60
731.6010
39,213.81
53.59
1,319.3320
70,703.00
53.58
1,540.1580
82,521.67
53.57
145.2100
7,778.90
53.56
876.8010
46,961.46
53.55
33.1700
1,776.25
53.54
1,836.8150
98,343.08
53.53
148.6110
7,955.15
53.52
282.8530
15,138.29
53.51
63.1390
3,378.57
53.50
2,994.2670
160,193.28
53.49
109.9030
5,878.71
53.48
144.7000
7,738.56
53.47
273.1240
14,603.94
53.46
504.7000
26,981.26
53.45
2,935.3370
156,893.76
53.44
139.7860
7,470.16
53.43
32.9040
1,758.06
53.42
219.2800
11,713.94
53.41
83.7980
4,475.65
53.40
63.2100
3,375.41
53.39
56.6360
3,023.80
53.38
78.8150
4,207.14
53.37
207.8750
11,094.29
53.36
22.2600
1,187.79
53.35
23.8520
1,272.50
53.34
22.0040
1,173.69
53.33
73.9320
3,942.79
53.32
24.1650
1,288.48
53.31
22.9010
1,220.85
53.30
26.8330
1,430.20
53.29
21.9150
1,167.85
53.28
2,209.7550
117,735.75
53.27
4.4150
235.19
53.26
48.7670
2,597.33
53.25
2.6110
139.04
53.24
1,842.5890
98,099.44
53.23
2.2010
117.16
53.22
2.5010
133.10
53.21
82.3940
4,384.18
53.20
33.4470
1,779.38
53.19
0.1890
10.05
53.18
0.5000
26.59
53.17
2.2020
117.08
53.16
0.5170
27.48
53.15
2.0620
109.60
53.14
0.5400
28.70
53.13
32.7940
1,742.35
53.12
3.0460
161.80
53.11
0.6150
32.66
53.10
93.0080
4,938.72
53.09
94.7050
5,027.89
53.08
0.6450
34.24
53.07
2.1900
116.22
53.06
0.4440
23.56
53.05
1.3280
70.45
53.04
2.2750
120.67
53.03
2.4110
127.86
53.02
1,387.8980
73,586.35
53.01
0.2860
15.16
53.00
351.8400
18,647.52
52.99
4.4010
233.21
52.98
2.9820
157.99
52.97
1.9430
102.92
52.96
3.5200
186.42
52.95
9.0630
479.89
52.94
109.0260
5,771.84
52.93
11.1060
587.84
52.92
1.9950
105.58
52.91
209.7330
11,096.97
52.90
56.0780
2,966.53
52.89
2.2310
118.00
52.88
12.5940
665.97
52.87
0.9040
47.79
52.86
3.1840
168.31
52.85
22.3580
1,181.62
52.84
1.3560
71.65
52.83
194.7620
10,289.28
52.82
102.8030
5,430.05
52.81
3.8190
201.68
52.80
25.0740
1,323.91
52.79
0.6000
31.67
52.78
3.8240
201.83
52.77
5.5320
291.92
52.76
0.2690
14.19
52.75
47.8210
2,522.56
52.74
0.2670
14.08
52.73
0.8560
45.14
52.72
99.7070
5,256.55
52.71
11.4870
605.48
52.70
348.5340
18,367.74
52.69
0.1410
7.43
52.68
2.0140
106.10
52.67
80.4450
4,237.04
52.66
1.4260
75.09
52.65
5.9630
313.95
52.64
0.8450
44.48
52.63
0.6530
34.37
52.62
2.1130
111.19
52.61
0.3800
19.99
52.60
87.6570
4,610.76
52.59
2.4980
131.37
52.58
561.1970
29,507.74
52.57
9.0170
474.02
52.56
5.3480
281.09
52.55
16.3020
856.67
52.54
1.8680
98.14
52.53
0.5740
30.15
52.52
10.2000
535.70
52.51
2.6020
136.63
52.50
213.4600
11,206.65
52.49
2.1870
114.80
52.48
0.5730
30.07
52.47
1.7580
92.24
52.46
1.9700
103.35
52.45
0.2000
10.49
52.44
2.2520
118.09
52.43
0.2100
11.01
52.42
3.3320
174.66
52.41
2.3360
122.43
52.40
23.9240
1,253.62
52.38
2.4350
127.55
52.37
0.3880
20.32
52.36
7.1720
375.53
52.35
2.2040
115.38
52.34
0.2640
13.82
52.33
54.3160
2,842.36
52.32
4.7980
251.03
52.31
0.5900
30.86
52.30
23.5970
1,234.12
52.28
111.1410
5,810.45
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
7.1690
374.58
52.24
1.8650
97.43
52.23
2.8800
150.42
52.22
5.7820
301.94
52.21
0.1270
6.63
52.20
7.3660
384.51
52.19
1.9240
100.41
52.18
2.4900
129.93
52.17
0.7370
38.45
52.16
2.0290
105.83
52.15
0.0980
5.11
52.14
0.7860
40.98
52.13
2.2770
118.70
52.12
0.1300
6.78
52.11
17.8940
932.46
52.10
45.1400
2,351.79
52.08
0.5020
26.14
52.06
29.4030
1,530.72
52.05
5.5720
290.02
52.04
7.6210
396.60
52.03
30.0560
1,563.81
52.02
5.3950
280.65
52.01
9.4330
490.61
52.00
1,069.5700
55,617.64
51.99
38.5700
2,005.25
51.98
0.3320
17.26
51.97
2.3630
122.81
51.96
0.9230
47.96
51.95
1.0010
52.00
51.94
1.2440
64.61
51.93
2.1650
112.43
51.92
1.2530
65.06
51.91
0.5310
27.56
51.90
104.2740
5,411.82
51.89
2.3640
122.67
51.88
161.7160
8,389.83
51.86
0.1160
6.02
51.85
47.7510
2,475.89
51.84
0.3090
16.02
51.83
2.6410
136.88
51.82
0.2980
15.44
51.81
5.7000
295.32
51.80
14.0910
729.91
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.5870
30.39
51.76
0.1150
5.95
51.75
44.1890
2,286.78
51.74
0.3470
17.95
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
284.1410
14,692.93
51.70
4.9190
254.31
51.68
173.9480
8,989.63
51.66
1.5110
78.06
51.65
0.9280
47.93
51.63
0.2910
15.02
51.62
2.0660
106.65
51.61
34.0000
1,754.74
51.60
250.5140
12,926.52
51.59
565.7170
29,185.34
51.58
0.3720
19.19
51.57
0.6630
34.19
51.56
5.1010
263.01
51.55
47.3490
2,440.84
51.54
15.1110
778.82
51.53
0.1280
6.60
51.52
0.6020
31.02
51.51
2.7610
142.22
51.50
250.3220
12,891.58
51.49
7.4500
383.60
51.48
1.0000
51.48
51.47
9.6680
497.61
51.46
0.1410
7.26
51.45
3.1120
160.11
51.44
1.1000
56.58
51.42
6.6290
340.86
51.41
0.5550
28.53
51.40
2.7490
141.30
51.37
0.2620
13.46
51.36
0.5810
29.84
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.5180
26.58
51.31
2.0410
104.72
51.30
37.9600
1,947.35
51.29
1.9410
99.55
51.28
0.6040
30.97
51.27
8.9610
459.43
51.26
0.2000
10.25
51.25
2.7990
143.45
51.24
0.4210
21.57
51.23
4.0780
208.92
51.20
44.1420
2,260.07
51.19
0.3580
18.33
51.18
6.3580
325.40
51.17
0.4130
21.13
51.16
0.6210
31.77
51.15
10.9780
561.52
51.14
1.1100
56.77
51.13
2.4840
127.01
51.12
4.7930
245.02
51.11
0.2000
10.22
51.10
39.4010
2,013.39
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
5.9970
306.27
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
2.1150
107.95
51.03
0.5150
26.28
51.02
4.2560
217.14
51.01
0.6300
32.14
51.00
612.5280
31,238.93
50.99
0.8980
45.79
50.98
0.5630
28.70
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
11.1380
567.37
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
47.4530
2,415.36
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
2.9910
152.15
50.86
0.1630
8.29
50.85
1.0930
55.58
50.84
4.4330
225.37
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
2.0130
102.26
50.79
0.0990
5.03
50.77
1.9690
99.97
50.76
0.5030
25.53
50.75
88.4770
4,490.21
50.73
5.4780
277.90
50.72
5.2760
267.60
50.70
0.8600
43.60
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.4630
175.44
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
10.2270
517.79
50.61
3.3190
167.97
50.60
234.8260
11,882.20
50.59
0.5140
26.00
50.57
0.3880
19.62
50.56
61.7900
3,124.10
50.55
101.0820
5,109.70
50.54
0.1500
7.58
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
112.2250
5,667.36
50.49
71.1950
3,594.64
50.48
1.2390
62.54
50.46
0.3220
16.25
50.45
5.5570
280.35
50.44
0.5900
29.76
50.43
1.1480
57.89
50.42
0.3380
17.04
50.41
2.5000
126.03
50.40
10.7620
542.40
50.39
9.7880
493.22
50.38
0.4630
23.33
50.37
3.8240
192.61
50.36
1.0190
51.32
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.1600
8.05
50.31
0.1980
9.96
50.30
0.5430
27.31
50.29
0.1790
9.00
50.28
3.9330
197.75
50.26
2.7250
136.96
50.25
4.6080
231.55
50.24
3.3100
166.29
50.23
5.6380
283.20
50.22
0.4750
23.85
50.21
0.1030
5.17
50.20
143.5190
7,204.65
50.19
5.5530
278.71
50.18
10.9230
548.12
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
0.6980
35.00
50.12
1.4070
70.52
50.11
6.3960
320.50
50.10
16.3920
821.24
50.08
0.4840
24.24
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.2660
13.31
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
17.9910
899.73
50.00
3,067.5790
153,378.95
49.99
14.1270
706.21
49.98
0.2560
12.79
49.97
8.1330
406.41
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
70.0000
3,495.80
49.93
2.2060
110.15
49.92
5.0080
250.00
49.91
0.7650
38.18
49.90
74.2450
3,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
7.4370
370.81
49.85
0.1680
8.37
49.84
1.9770
98.53
49.83
0.1050
5.23
49.81
1.6700
83.18
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
0.2380
11.84
49.72
5.7060
283.70
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
0.6340
31.49
49.66
10.9250
542.54
49.65
0.3790
18.82
49.63
8.7700
435.26
49.62
7.8820
391.10
49.60
39.7920
1,973.68
49.58
0.9540
47.30
49.55
10.6940
529.89
49.53
0.4520
22.39
49.52
2.3290
115.33
49.50
226.8720
11,230.16
49.49
0.4080
20.19
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1680
8.30
49.42
0.3000
14.83
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
0.5590
27.58
49.32
0.7520
37.09
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
5.4030
266.26
49.27
1.1240
55.38
49.26
1.4470
71.28
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
5.3190
261.85
49.22
0.2200
10.83
49.21
2.1110
103.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.1100
54.45
49.03
0.1690
8.29
49.02
0.1790
8.77
49.01
9.6830
474.56
49.00
180.5200
8,845.48
48.99
2.0410
99.99
48.97
2.6540
129.97
48.95
1.0700
52.38
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
53.1250
2,597.81
48.88
3.2770
160.18
48.87
5.1460
251.49
48.86
10.2450
500.57
48.85
6.5190
318.45
48.84
0.1300
6.35
48.83
0.7430
36.28
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
3.0900
150.79
48.79
0.6190
30.20
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.1980
2,788.40
48.74
1.1280
54.98
48.73
0.7160
34.89
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
6.4860
315.87
48.68
9.1400
444.94
48.67
0.4100
19.95
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.63
0.1710
8.32
48.60
3.7190
180.74
48.58
0.5030
24.44
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.5420
4,148.79
48.49
2.7670
134.17
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
4.6890
227.09
48.40
1.8180
87.99
48.39
4.7790
231.26
48.38
0.6720
32.51
48.37
1.1130
53.84
48.36
1.0590
51.21
48.35
2.9270
141.52
48.34
1.2890
62.31
48.33
2.9190
141.08
48.32
0.9690
46.82
48.31
0.2320
11.21
48.30
102.9190
4,970.99
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.3350
16.17
48.25
0.6450
31.12
48.24
0.1040
5.02
48.23
1.7350
83.68
48.22
0.1110
5.35
48.20
7.6020
366.42
48.18
22.2340
1,071.23
48.16
0.2100
10.11
48.12
7.0110
337.37
48.11
0.1550
7.46
48.10
3.0640
147.38
48.09
1.0400
50.01
48.08
0.1240
5.96
48.07
10.7040
514.54
48.06
0.4000
19.22
48.05
0.2030
9.75
48.04
0.7010
33.68
48.03
0.1280
6.15
48.02
0.1300
6.24
48.01
5.3010
254.50
48.00
587.8980
28,219.10
47.96
0.3220
15.44
47.93
0.1150
5.51
Recent Trades
Price
Size
Time
53.7800
4.0000
01:17:20
53.7700
0.1870
01:17:24
53.7700
0.1120
01:17:24
53.7700
0.1400
01:17:24
53.7700
0.1030
01:17:24
53.7700
0.0970
01:17:24
53.7700
0.0980
01:17:24
53.7700
0.0970
01:17:24
53.7700
4.2070
01:17:24
53.7700
7.1740
01:17:29
53.7800
0.1850
01:17:32
53.7700
0.2610
01:17:32
53.7700
0.0980
01:17:32
53.7600
0.1400
01:17:32
53.7600
0.1120
01:17:32
53.7600
0.0960
01:17:32
53.7600
0.1860
01:17:32
53.7700
0.1580
01:17:41
53.7600
0.1870
01:17:44
53.7600
0.1030
01:17:44
53.7600
0.0970
01:17:44
53.7600
0.0970
01:17:44
53.7600
0.0980
01:17:44
53.7600
0.0970
01:17:44
53.7600
0.0980
01:17:53
53.7600
0.0970
01:17:53
53.7600
0.0970
01:17:53
53.7600
0.1550
01:17:53
53.7600
0.0960
01:17:53
53.7600
0.0970
01:17:53
53.7600
0.0970
01:17:53
53.7700
1.7800
01:17:53
53.7600
0.5150
01:17:57
53.7600
4.5320
01:18:04
53.7600
3.3010
01:18:04
53.7600
10.7410
01:18:04
53.7600
0.0980
01:18:05
53.7600
9.3020
01:18:05
53.7600
4.9000
01:18:05
53.7500
0.1120
01:18:05
53.7500
0.1870
01:18:05
53.7500
0.1030
01:18:05
53.7500
0.0970
01:18:05
53.7500
0.0970
01:18:05
53.7500
0.0980
01:18:05
53.7500
0.0970
01:18:05
53.7500
11.0250
01:18:05
53.7500
30.0000
01:18:05
53.7500
0.1400
01:18:05
53.7500
4.0000
01:18:05
53.7400
0.1870
01:18:05
53.7400
0.1120
01:18:05
53.7400
0.1030
01:18:05
53.7400
0.0970
01:18:05
53.7400
0.1400
01:18:05
53.7400
0.2230
01:18:05
53.7300
0.1400
01:18:05
53.7300
0.1120
01:18:05
53.7300
0.1870
01:18:05
53.7300
0.1030
01:18:05
53.7300
0.0970
01:18:05
53.7300
0.0980
01:18:05
53.7300
0.0970
01:18:05
53.7300
0.3080
01:18:05
53.7300
0.6380
01:18:05
53.7400
0.3420
01:18:05
53.7300
0.0970
01:18:05
53.7300
0.0980
01:18:05
53.7300
0.0970
01:18:05
53.7300
0.0970
01:18:05
53.7300
0.0970
01:18:05
53.7200
0.1030
01:18:11
53.7200
0.1120
01:18:11
53.7200
0.1870
01:18:11
53.7200
0.0980
01:18:11
53.7200
0.0970
01:18:11
53.7200
0.0970
01:18:11
53.7200
0.0970
01:18:11
53.7200
0.0970
01:18:11
53.7200
0.0940
01:18:11
53.7200
0.0970
01:18:11
53.7100
0.1400
01:18:11
53.7100
0.1870
01:18:11
53.7100
0.1030
01:18:11
53.7100
0.0970
01:18:11
53.7100
0.0980
01:18:11
53.7100
0.0970
01:18:11
53.7100
0.2290
01:18:11
53.7100
0.0970
01:18:11
53.7100
0.0960
01:18:11
53.7100
0.0970
01:18:11
53.7000
0.1120
01:18:12
53.7000
0.1870
01:18:12
53.7000
0.1030
01:18:12
53.7000
0.0970
01:18:12
53.7000
0.0970
01:18:12
53.7000
0.0970
01:18:12
53.7000
0.0980
01:18:12
53.7000
0.0970
01:18:12
53.7000
0.0970
01:18:12