English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.79
Open
44.32000000
Low
43.77000000
High
44.83000000
Vol
154,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
9.6340
484.59
50.29
1.1240
56.53
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
7.6150
382.65
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
23.0490
1,157.06
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.14
0.2920
14.64
50.12
2.3750
119.04
50.11
2.8760
144.12
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
1.3120
65.67
50.04
0.2780
13.91
50.03
0.3060
15.31
50.02
2.5100
125.55
50.01
0.8860
44.31
50.00
859.3070
42,965.35
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
2.1630
108.00
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
6.9920
348.48
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.9640
595.21
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
3.3510
166.51
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.4250
70.77
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.2610
608.27
49.60
1.0470
51.93
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.9940
49.27
49.55
0.5040
24.97
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
70.7680
3,503.02
49.49
1.2580
62.26
49.48
0.9160
45.32
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
0.9490
46.88
49.39
0.6510
32.15
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
8.3850
413.38
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.8410
238.23
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.12
0.6250
30.70
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.7520
36.87
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
162.3890
7,957.06
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.1230
6.02
48.94
0.9490
46.44
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
25.3730
1,240.74
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.8380
40.94
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
5.6830
277.10
48.75
0.1500
7.31
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.3050
14.85
48.67
1.6070
78.21
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.5680
76.17
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.1280
6.21
48.51
0.2340
11.35
48.50
16.2720
789.19
48.49
0.5630
27.30
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
10.6970
517.73
48.39
0.2540
12.29
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.9770
47.20
48.30
11.1120
536.71
48.29
1.0330
49.88
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
2.7750
133.81
48.20
386.4010
18,624.53
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.13
1.0670
51.35
48.12
1.4820
71.31
48.10
3.5370
170.13
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
4.1600
199.85
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
238.1540
11,431.39
47.99
18.0430
865.88
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.3800
66.17
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.7750
84.95
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.77
0.4900
23.41
47.76
5.1180
244.44
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.2550
536.75
47.68
0.4810
22.93
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.8090
133.68
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.2290
153.44
47.50
38.8230
1,844.09
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.7970
37.79
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.2840
60.81
47.33
19.5140
923.60
47.32
0.7060
33.41
47.31
1.8080
85.54
47.30
0.3400
16.08
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.5830
27.54
47.22
0.3800
17.94
47.21
1.0590
50.00
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.4840
541.36
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
0.5580
26.27
47.06
0.3220
15.15
47.05
0.4160
19.57
47.04
3.9680
186.65
47.03
0.3800
17.87
47.02
1.0870
51.11
47.01
0.4640
21.81
47.00
432.2830
20,317.30
46.99
1.8820
88.44
46.98
2.5530
119.94
46.97
10.3490
486.09
46.96
0.7950
37.33
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
6.7640
317.23
46.88
0.2000
9.38
46.87
0.7370
34.54
46.86
14.0000
656.04
46.85
129.6720
6,075.13
46.84
0.6220
29.13
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
4.6550
217.90
46.80
0.6540
30.61
46.78
0.6320
29.56
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.5630
26.31
46.73
1.9160
89.53
46.72
0.5650
26.40
46.71
0.5290
24.71
46.70
0.4820
22.51
46.69
1.7730
82.78
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
3.2610
152.16
46.65
0.9140
42.64
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
3.0420
141.76
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.1150
5.35
46.52
1.3790
64.15
46.51
0.4860
22.60
46.50
72.9130
3,390.45
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
228.3200
10,607.75
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.6690
263.15
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
31.1490
1,445.00
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
2.1980
101.90
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.3890
157.01
46.32
0.1230
5.70
46.31
0.8150
37.74
46.30
14.1260
654.03
46.29
0.3330
15.41
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.7480
34.59
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
116.0160
5,359.94
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.6360
29.35
46.14
3.7940
175.06
46.13
1.7790
82.07
46.12
13.0020
599.65
46.11
0.1090
5.03
46.10
35.3990
1,631.89
46.09
0.9160
42.22
46.08
0.6110
28.15
46.07
1.1090
51.09
46.06
0.3090
14.23
46.05
0.5620
25.88
46.04
19.4890
897.27
46.03
1.1540
53.12
46.02
26.6620
1,226.99
46.01
0.1280
5.89
46.00
55.6920
2,561.83
45.99
6.8490
314.99
45.98
0.2100
9.66
45.97
0.2990
13.75
45.96
5.8870
270.57
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
9.0430
415.34
45.92
0.4330
19.88
45.91
39.4410
1,810.74
45.90
17.1050
785.12
45.89
28.0670
1,287.99
45.88
0.9070
41.61
45.87
3.6980
169.63
45.86
0.6010
27.56
45.85
0.8810
40.39
45.84
54.9490
2,518.86
45.83
65.0910
2,983.12
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
6.6600
305.03
45.79
1.3050
59.76
45.78
0.4250
19.46
45.77
0.2400
10.98
45.76
0.3600
16.47
45.75
0.4890
22.37
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.7420
79.64
45.71
3.1530
144.12
45.70
49.4140
2,258.22
45.69
0.4000
18.28
45.68
0.5160
23.57
45.67
63.4000
2,895.48
45.66
0.1150
5.25
45.65
1.3790
62.95
45.63
0.2100
9.58
45.61
1.2230
55.78
45.60
5.9870
273.01
45.59
0.2260
10.30
45.58
0.8570
39.06
45.56
0.3620
16.49
45.55
1.0370
47.24
45.54
0.8870
40.39
45.53
0.4750
21.63
45.52
1.5060
68.55
45.51
3.8370
174.62
45.50
152.9810
6,960.64
45.49
2.3790
108.22
45.48
0.9200
41.84
45.47
0.1140
5.18
45.46
3.2840
149.29
45.45
2.1610
98.22
45.44
2.6140
118.78
45.43
1.5080
68.51
45.42
2.7840
126.45
45.41
0.2280
10.35
45.40
5.2740
239.44
45.39
0.3400
15.43
45.38
0.2280
10.35
45.37
2.7390
124.27
45.36
0.8730
39.60
45.35
3.0770
139.54
45.34
0.4560
20.68
45.33
5.9490
269.67
45.32
1.2400
56.20
45.31
4.1390
187.54
45.30
1.7780
80.54
45.29
0.3950
17.89
45.28
3.9820
180.30
45.27
26.4710
1,198.34
45.26
2.6200
118.58
45.25
46.1800
2,089.65
45.24
2.9920
135.36
45.23
0.9810
44.37
45.22
0.7110
32.15
45.21
2,535.9020
114,648.13
45.20
1,037.4360
46,892.11
45.19
4.1620
188.08
45.18
5.7220
258.52
45.17
21.8730
988.00
45.16
6.4080
289.39
45.15
2.9160
131.66
45.14
0.8720
39.36
45.13
1.0300
46.48
45.12
5.2600
237.33
45.11
1.5310
69.06
45.10
12.0830
544.94
45.09
32.6660
1,472.91
45.08
3.0950
139.52
45.07
2.3040
103.84
45.06
8.5300
384.36
45.05
0.9830
44.28
45.04
10.9460
493.01
45.03
43.8390
1,974.07
45.02
2.1030
94.68
45.01
126.0590
5,673.92
45.00
211.1820
9,503.19
44.99
31.9220
1,436.17
44.98
41.6700
1,874.32
44.97
56.7410
2,551.64
44.96
44.4980
2,000.63
44.95
107.3260
4,824.30
44.94
223.4850
10,043.42
44.93
98.8300
4,440.43
44.92
131.9490
5,927.15
44.91
558.6140
25,087.35
44.90
367.3220
16,492.76
44.89
207.7740
9,326.97
44.88
371.0970
16,654.83
44.87
238.9170
10,720.21
44.86
255.1960
11,448.09
44.85
461.1620
20,683.12
44.84
261.9340
11,745.12
44.83
97.3190
4,362.81
44.82
403.2300
18,072.77
44.81
260.0350
11,652.17
44.80
122.1640
5,472.95
44.79
198.7320
8,901.21
44.79
44.78
14.8220
663.73
44.77
78.1800
3,500.12
44.76
176.4000
7,895.66
44.75
91.8030
4,108.18
44.74
396.7750
17,751.71
44.73
361.5130
16,170.48
44.72
83.5690
3,737.21
44.71
92.3090
4,127.14
44.70
125.4480
5,607.53
44.69
455.3070
20,347.67
44.68
139.1330
6,216.46
44.67
152.3610
6,805.97
44.66
46.2770
2,066.73
44.65
612.4000
27,343.66
44.64
57.7660
2,578.67
44.63
103.0200
4,597.78
44.62
35.1120
1,566.70
44.61
31.1460
1,389.42
44.60
208.3100
9,290.63
44.59
78.2480
3,489.08
44.58
43.5220
1,940.21
44.57
44.5880
1,987.29
44.56
50.1570
2,235.00
44.55
92.1700
4,106.17
44.54
35.9940
1,603.17
44.53
68.5090
3,050.71
44.52
23.2660
1,035.80
44.51
24.6880
1,098.86
44.50
24.6790
1,098.22
44.49
35.7200
1,589.18
44.48
14.0170
623.48
44.47
38.0390
1,691.59
44.46
1,068.6920
47,514.05
44.45
13.6370
606.16
44.44
100.9130
4,484.57
44.43
57.2260
2,542.55
44.42
13.2330
587.81
44.41
36.6970
1,629.71
44.40
2,314.0730
102,744.84
44.39
0.4140
18.38
44.38
1.2020
53.34
44.37
0.2390
10.60
44.36
1.1980
53.14
44.35
0.1150
5.10
44.34
0.2850
12.64
44.33
0.3830
16.98
44.32
1.2270
54.38
44.31
26.6870
1,182.50
44.30
40.4960
1,793.97
44.29
0.4410
19.53
44.28
0.5350
23.69
44.27
0.1160
5.14
44.26
1.6930
74.93
44.25
0.1160
5.13
44.24
1.5250
67.47
44.23
0.3370
14.91
44.22
0.2860
12.65
44.21
0.6570
29.05
44.20
0.5310
23.47
44.19
0.1160
5.13
44.18
0.2860
12.64
44.17
1.8720
82.69
44.16
0.4030
17.80
44.15
0.8140
35.94
44.14
0.2860
12.62
44.13
2.3820
105.12
44.12
2.5600
112.95
44.11
2.3840
105.16
44.10
14.0750
620.71
44.09
2.3840
105.11
44.08
0.6520
28.74
44.07
0.2420
10.66
44.06
2.6690
117.60
44.05
1.7680
77.88
44.04
2.7040
119.08
44.03
0.6900
30.38
44.02
0.3460
15.23
44.01
1.2200
53.69
44.00
464.3540
20,431.58
43.99
0.2650
11.66
43.98
0.3410
15.00
43.96
12.6710
557.02
43.95
0.1590
6.99
43.94
68.1150
2,992.97
43.93
0.1800
7.91
43.92
0.1300
5.71
43.91
2.3390
102.71
43.90
84.8530
3,725.05
43.89
3.2510
142.69
43.88
1.1750
51.56
43.87
0.3090
13.56
43.85
2.2790
99.93
43.84
2.1090
92.46
43.83
0.3290
14.42
43.82
68.1740
2,987.38
43.81
0.4460
19.54
43.80
13.9260
609.96
43.79
0.2280
9.98
43.78
2.4630
107.83
43.77
0.9140
40.01
43.75
5.9880
261.98
43.73
68.5540
2,997.87
43.70
45.3300
1,980.92
43.68
69.5810
3,039.30
43.67
69.0940
3,017.33
43.66
5.5080
240.48
43.65
151.0360
6,592.72
43.63
1.4270
62.26
43.62
0.2970
12.96
43.61
0.3410
14.87
43.60
7.6790
334.80
43.58
0.3280
14.29
43.56
0.3670
15.99
43.55
9.2660
403.53
43.54
1.6360
71.23
43.52
2.0850
90.74
43.51
0.5100
22.19
43.50
228.5980
9,944.01
43.48
0.1750
7.61
43.47
0.7010
30.47
43.45
71.8690
3,122.71
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
10.8360
470.28
43.39
0.6320
27.42
43.38
0.1640
7.11
43.37
0.3330
14.44
43.36
0.4290
18.60
43.35
5.9910
259.71
43.34
1.0620
46.03
43.33
3.5960
155.81
43.31
0.9140
39.59
43.30
25.5190
1,104.97
43.29
12.8060
554.37
43.25
79.0050
3,416.97
43.23
0.3560
15.39
43.22
0.6670
28.83
43.21
1.4410
62.27
43.20
489.4850
21,145.75
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.3330
14.37
43.14
3.8450
165.87
43.13
0.1280
5.52
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
4.0210
173.31
43.09
0.4580
19.74
43.08
2.1170
91.20
43.07
0.1360
5.86
43.04
0.4460
19.20
43.03
601.3480
25,876.00
43.02
6.5600
282.21
43.01
2.1390
92.00
43.00
64.0640
2,754.75
42.98
1.6680
71.69
42.97
1.1700
50.27
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.3740
16.05
42.91
0.7950
34.11
42.90
12.7870
548.56
42.89
4.9120
210.68
42.88
0.8860
37.99
42.87
2.1700
93.03
42.85
0.7620
32.65
42.84
0.6330
27.12
42.82
1.3850
59.31
42.81
1.3520
57.88
42.80
5.9260
253.63
42.79
1.4550
62.26
42.78
1.9830
84.83
42.77
0.1400
5.99
42.75
0.5720
24.45
42.74
1.1540
49.32
42.73
0.6540
27.95
42.72
0.7020
29.99
42.70
3.5110
149.92
42.68
2.1200
90.48
42.67
0.2640
11.26
42.66
4.5540
194.27
42.65
2.0620
87.94
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
3.6810
156.81
42.58
13.9650
594.63
42.57
0.9370
39.89
42.56
0.7440
31.66
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
143.0530
6,081.18
42.50
104.4990
4,441.21
42.48
1.2530
53.23
42.47
0.3170
13.46
42.46
0.4720
20.04
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.3100
2,175.54
42.39
0.1650
6.99
42.38
1.8720
79.34
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.2320
9.82
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.6880
958.79
42.25
1.4090
59.53
42.24
0.2100
8.87
42.23
5.9860
252.79
42.22
0.4020
16.97
42.21
41.0990
1,734.79
42.20
0.4550
19.20
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.3160
97.32
42.01
0.1200
5.04
42.00
374.5130
15,729.55
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.2510
41,930.52
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.83
0.1750
7.32
41.82
0.4100
17.15
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.8410
285.41
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.0000
208.00
41.59
0.9670
40.22
41.58
1.0620
44.16
41.57
0.4820
20.04
41.55
0.6250
25.97
41.54
0.8820
36.64
41.53
2.2710
94.31
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
11.7810
488.91
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.8510
1,360.03
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.6270
108.63
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.4120
17.00
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
3,307.0270
135,588.11
40.99
0.4870
19.96
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
159.1650
6,493.93
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
20.3290
824.75
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
211.7060
8,574.09
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
406.2520
16,367.89
40.28
3.2600
131.31
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.7710
111.31
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,881.7080
155,268.32
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
2.2030
87.99
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
9.7770
389.42
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
1.0190
40.51
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.9620
38.16
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
660.2860
26,081.30
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,389.3610
54,185.08
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
10.3070
400.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
16.2370
630.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
43.6070
1,683.23
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
627.2780
24,150.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
Recent Trades
Price
Size
Time
44.7900
2.9290
06:46:55
44.7900
0.1190
06:46:55
44.7900
0.1180
06:46:55
44.7900
0.1180
06:46:55
44.7900
0.2810
06:46:55
44.7900
0.1180
06:46:55
44.7800
0.4480
06:46:56
44.7900
0.9640
06:46:57
44.7900
1.4140
06:46:57
44.7900
2.3030
06:47:07
44.7900
0.1190
06:47:07
44.7900
0.1190
06:47:07
44.7900
0.0640
06:47:07
44.7900
0.0540
06:47:08
44.7900
0.1150
06:47:08
44.7900
0.0970
06:47:08
44.7800
0.3410
06:47:10
44.7900
0.0220
06:47:17
44.7900
0.1180
06:47:17
44.7900
0.1190
06:47:17
44.7900
0.1180
06:47:17
44.7900
0.1150
06:47:17
44.7900
0.1180
06:47:17
44.8000
0.7540
06:47:17
44.8000
7.1480
06:47:19
44.8000
12.8250
06:47:19
44.8000
8.8940
06:47:19
44.8000
0.1120
06:47:19
44.8000
0.1190
06:47:19
44.8000
0.1190
06:47:19
44.8000
0.1190
06:47:19
44.8000
0.1230
06:47:19
44.8000
0.1140
06:47:19
44.8000
0.3330
06:47:19
44.8000
0.1180
06:47:19
44.8000
0.1180
06:47:19
44.8000
0.1190
06:47:19
44.8000
0.4560
06:47:19
44.8000
12.6100
06:47:19
44.8000
0.2000
06:47:19
44.8000
22.3280
06:47:19
44.8000
23.0550
06:47:19
44.7900
10.3950
06:47:44
44.7900
2.9290
06:47:44
44.7900
4.7060
06:47:44
44.7900
0.1190
06:47:44
44.7900
0.1180
06:47:44
44.7900
0.1180
06:47:44
44.7900
0.1180
06:47:44
44.7900
4.1260
06:47:49
44.7900
10.3950
06:47:49
44.7900
8.8940
06:47:49
44.7900
4.0000
06:47:49
44.7900
2.9290
06:47:49
44.7900
10.3950
06:47:49
44.7900
13.6840
06:47:49
44.7900
8.3850
06:47:49
44.7900
15.6340
06:47:49
44.7900
1.2750
06:47:49
44.7900
12.8250
06:47:49
44.7900
0.1180
06:47:49
44.7900
22.2210
06:47:49
44.7900
0.1180
06:47:49
44.7900
0.1190
06:47:49
44.7900
0.1190
06:47:49
44.7900
0.7100
06:47:49
44.7900
0.1120
06:47:49
44.7900
7.4000
06:47:49
44.7900
0.1900
06:47:49
44.7900
0.1180
06:47:51
44.7900
0.1190
06:47:51
44.7900
0.1180
06:47:51
44.7900
0.1190
06:47:51
44.7900
0.1150
06:47:51
44.7900
2.9290
06:47:51
44.7900
0.7230
06:47:51
44.7800
2.2770
06:47:51
44.7900
2.2740
06:47:55
44.7800
1.0130
06:48:12
44.7800
2.3030
06:48:15
44.7900
5.8970
06:48:18
44.7900
1.4330
06:48:18
44.7900
0.1180
06:48:18
44.7900
0.1180
06:48:18
44.7900
0.1190
06:48:18
44.7900
0.1190
06:48:18
44.7900
13.6840
06:48:18
44.7900
0.7100
06:48:18
44.7900
0.3930
06:48:18
44.7800
0.2900
06:48:18
44.7800
0.3180
06:48:24
44.7900
0.8720
06:48:28
44.7800
0.1700
06:48:30
44.7800
3.2620
06:48:33
44.7800
0.1190
06:48:33
44.7800
0.1140
06:48:33
44.7800
0.1190
06:48:33
44.7800
0.1190
06:48:33
44.7800
5.1930
06:48:33
44.7800
0.3020
06:48:35