English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.80
Open
3.89000000
Low
3.73000000
High
3.91000000
Vol
87,514
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.77
32.4470
609.03
18.74
0.5000
9.37
18.72
2.1520
40.29
18.71
0.5530
10.35
18.63
2.1520
40.09
18.60
0.3900
7.25
18.55
2.1520
39.92
18.50
1.0060
18.61
18.48
0.5000
9.24
18.46
2.1520
39.73
18.44
9.0550
166.97
18.38
2.1520
39.55
18.29
2.1520
39.36
18.25
1.0000
18.25
18.23
0.5000
9.12
18.21
2.1520
39.19
18.15
0.3440
6.24
18.13
0.4440
8.05
18.12
2.1520
38.99
18.10
11.1060
201.02
18.04
2.1520
38.82
18.01
6.9090
124.43
18.00
692.1720
12,459.10
17.98
5.7110
102.68
17.96
2.1520
38.65
17.89
0.2950
5.28
17.87
2.1520
38.46
17.79
2.1520
38.28
17.77
0.3240
5.76
17.74
1.7910
31.77
17.71
1.2210
21.62
17.63
2.1520
37.94
17.62
18.7310
330.04
17.55
2.1520
37.77
17.50
1.8330
32.08
17.48
100.0000
1,748.00
17.47
2.1520
37.60
17.40
12.5630
218.60
17.39
2.1520
37.42
17.36
2.0000
34.72
17.31
2.1520
37.25
17.30
11.2090
193.92
17.26
0.5000
8.63
17.23
2.1520
37.08
17.17
1.0000
17.17
17.15
2.1520
36.91
17.07
2.1520
36.73
17.03
3.7460
63.79
17.00
69.6440
1,183.95
16.99
2.1520
36.56
16.91
2.1520
36.39
16.90
1.1830
19.99
16.85
1.5980
26.93
16.83
2.1520
36.22
16.80
0.5000
8.40
16.75
2.1520
36.05
16.68
2.1520
35.90
16.60
45.1390
749.31
16.57
0.5000
8.29
16.52
2.1520
35.55
16.50
189.0090
3,118.65
16.45
5.2780
86.82
16.44
1.0000
16.44
16.37
2.1520
35.23
16.34
0.5000
8.17
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
378.0730
6,049.17
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.58
0.7610
11.86
15.56
2.1520
33.49
15.55
1,386.1060
21,553.95
15.50
50.4460
781.91
15.49
2.1520
33.33
15.48
0.5000
7.74
15.45
0.7830
12.10
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.15
1.6460
24.94
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
714.0550
10,710.83
14.95
1.8810
28.12
14.90
9.4820
141.28
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
2.0090
29.43
14.60
19.6150
286.38
14.50
62.4900
906.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
231.9300
3,247.02
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
8.6040
116.15
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
38.0500
494.65
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
23.3560
291.95
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
401.9010
4,822.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
4.9310
57.20
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
107.5890
1,129.68
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
0.7330
7.51
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
323.9320
3,239.32
9.99
30.2610
302.31
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.77
0.6300
6.16
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
1,430.8000
13,592.60
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.33
5.1870
48.39
9.31
0.6300
5.87
9.30
4.0680
37.83
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
482.2250
4,340.03
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
1.7490
15.57
8.88
6.8140
60.51
8.87
0.6300
5.59
8.84
1.7610
15.57
8.80
49.2830
433.69
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.70
201.2830
1,751.16
8.68
29.8920
259.46
8.66
0.6300
5.46
8.63
1.6300
14.07
8.60
257.9220
2,218.13
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.51
4.1340
35.18
8.50
74.5190
633.41
8.49
0.6300
5.35
8.48
60.3510
511.78
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
155.6920
1,314.04
8.42
0.6300
5.30
8.40
741.0910
6,225.16
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.32
99.3380
826.49
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.26
1,218.2920
10,063.09
8.24
35.0910
289.15
8.21
51.7650
424.99
8.20
32.1460
263.60
8.18
1.5470
12.65
8.16
789.3330
6,440.96
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
244.0740
1,977.00
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7140
5.74
8.02
2.0960
16.81
8.00
1,154.6870
9,237.50
7.99
67.9110
542.61
7.97
32.7070
260.67
7.95
39.5310
314.27
7.93
4.2420
33.64
7.90
3.4430
27.20
7.89
537.4440
4,240.43
7.86
1.3260
10.42
7.85
1,003.5250
7,877.67
7.82
44.9550
351.55
7.80
384.8700
3,001.99
7.79
14.3940
112.13
7.78
2.4060
18.72
7.77
89.4850
695.30
7.76
4.3460
33.72
7.73
2.7200
21.03
7.72
2.3440
18.10
7.70
8.1940
63.09
7.68
55.1870
423.84
7.65
55.0400
421.06
7.62
999.6520
7,617.35
7.61
1.3140
10.00
7.60
1,053.1540
8,003.97
7.59
999.6520
7,587.36
7.55
159.3370
1,202.99
7.50
143.0860
1,073.15
7.47
5.7700
43.10
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
10.5550
77.58
7.30
222.1660
1,621.81
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
1.0000
7.20
7.17
1.3940
9.99
7.15
7.9720
57.00
7.10
115.0640
816.95
7.08
5.0000
35.40
7.03
51.1340
359.47
7.00
3,774.7430
26,423.20
6.99
3.4530
24.14
6.98
258.2040
1,802.26
6.97
14.3470
100.00
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
144.2420
995.27
6.89
0.7360
5.07
6.86
2.3440
16.08
6.85
7.9070
54.16
6.80
26.4400
179.79
6.78
2.1600
14.64
6.75
115.3050
778.31
6.74
1.7800
12.00
6.70
9.5340
63.88
6.68
13.5720
90.66
6.65
30.1960
200.80
6.64
0.9060
6.02
6.61
42.3820
280.15
6.58
7.9230
52.13
6.55
1,797.5220
11,773.77
6.54
1.1470
7.50
6.52
4.9520
32.29
6.50
377.5430
2,454.03
6.49
754.1820
4,894.64
6.45
0.8500
5.48
6.40
26.5450
169.89
6.39
1.1760
7.51
6.38
6.2830
40.09
6.32
227.0510
1,434.96
6.30
130.1890
820.19
6.26
1.7190
10.76
6.24
1,238.8540
7,730.45
6.23
5.5490
34.57
6.19
0.8230
5.09
6.17
0.9720
6.00
6.16
1.7190
10.59
6.10
43.5620
265.73
6.06
1.7190
10.42
6.05
4.9950
30.22
6.04
19.8010
119.60
6.00
2,857.9410
17,147.65
5.99
87.3240
523.07
5.98
22.9470
137.22
5.96
1.7190
10.25
5.95
1.1480
6.83
5.93
16.8630
100.00
5.90
7.3500
43.37
5.89
167.6470
987.44
5.86
1.7190
10.07
5.85
1,090.9750
6,382.20
5.80
265.8180
1,541.74
5.79
12.0220
69.61
5.77
59.6770
344.34
5.76
11.8090
68.02
5.73
173.8320
996.06
5.72
6.3680
36.42
5.70
162.2780
924.98
5.69
133.0000
756.77
5.66
1.7190
9.73
5.65
470.1940
2,656.60
5.64
1.4180
8.00
5.60
4.4920
25.16
5.57
36.1730
201.48
5.56
3.2170
17.89
5.50
924.9890
5,087.44
5.49
34.0890
187.15
5.48
39.2080
214.86
5.46
4.0810
22.28
5.45
31.4320
171.30
5.43
200.0000
1,086.00
5.42
754.1820
4,087.67
5.41
8.3780
45.32
5.40
212.5670
1,147.86
5.38
244.1610
1,313.59
5.37
11.7190
62.93
5.35
14.3770
76.92
5.33
1.8910
10.08
5.32
71.5270
380.52
5.30
62.5540
331.54
5.29
11.8030
62.44
5.28
69.1670
365.20
5.27
66.8760
352.44
5.25
67.8770
356.35
5.24
22.3210
116.96
5.20
1,347.6050
7,007.55
5.19
604.3740
3,136.70
5.17
133.2850
689.08
5.16
11.4560
59.11
5.15
1,436.9150
7,400.11
5.14
2.3440
12.05
5.12
3.3290
17.04
5.10
295.3790
1,506.43
5.07
46.1900
234.18
5.06
3.9520
20.00
5.05
2.9460
14.88
5.02
57.9280
290.80
5.00
7,726.0810
38,630.41
4.99
224.9340
1,122.42
4.98
1,062.4640
5,291.07
4.97
47.7430
237.28
4.96
3.0240
15.00
4.95
266.1400
1,317.39
4.93
117.8060
580.78
4.92
33.3400
164.03
4.90
50.8440
249.14
4.89
384.3760
1,879.60
4.88
337.5540
1,647.26
4.87
1.7190
8.37
4.85
1,074.2980
5,210.35
4.84
140.3540
679.31
4.83
94.5890
456.86
4.82
74.9250
361.14
4.80
641.2520
3,078.01
4.79
90.1510
431.82
4.78
209.2050
1,000.00
4.77
8.6230
41.13
4.75
31.7150
150.65
4.74
257.3260
1,219.73
4.73
14.0090
66.26
4.72
63.5270
299.85
4.71
30.3210
142.81
4.70
2,761.1760
12,977.53
4.69
250.3430
1,174.11
4.68
341.5200
1,598.31
4.67
225.7950
1,054.46
4.66
11.4030
53.14
4.65
1,201.6300
5,587.58
4.64
11.1310
51.65
4.63
273.3660
1,265.68
4.62
296.0960
1,367.96
4.60
103.0970
474.25
4.59
64.6010
296.52
4.58
72.3880
331.54
4.57
147.6810
674.90
4.56
1.1520
5.25
4.55
173.7790
790.69
4.54
275.2290
1,249.54
4.53
56.2500
254.81
4.52
159.8470
722.51
4.51
65.1180
293.68
4.50
358.5610
1,613.52
4.49
58.5330
262.81
4.48
174.3900
781.27
4.47
99.8680
446.41
4.46
190.1780
848.19
4.45
57.5510
256.10
4.44
4,291.6690
19,055.01
4.43
1,526.0490
6,760.40
4.42
519.5740
2,296.52
4.41
1,358.4360
5,990.70
4.40
6,221.8010
27,375.92
4.39
460.1140
2,019.90
4.38
691.1720
3,027.33
4.37
894.6350
3,909.55
4.36
10,559.6970
46,040.28
4.35
752.1260
3,271.75
4.34
180.9610
785.37
3.80
4.33
803.5960
3,479.57
4.32
1,205.5650
5,208.04
4.31
2,962.1760
12,766.98
4.30
7,070.4500
30,402.94
4.29
5,159.3510
22,133.62
4.28
924.9950
3,958.98
4.27
1,355.3750
5,787.45
4.26
4,422.9400
18,841.72
4.25
6,863.3370
29,169.18
4.24
216.9950
920.06
4.23
199.1640
842.46
4.22
337.0980
1,422.55
4.21
288.9220
1,216.36
4.20
222.0670
932.68
4.19
204.7050
857.71
4.18
191.9640
802.41
4.16
56.2500
234.00
4.15
94.0180
390.17
4.14
59.9790
248.31
4.12
56.2500
231.75
4.11
2,520.7280
10,360.19
4.10
250.0170
1,025.07
4.09
72.1460
295.08
4.08
38.7090
157.93
4.07
1,314.5930
5,350.39
4.06
56.2500
228.38
4.05
899.5840
3,643.32
4.04
151.5510
612.27
4.03
64.2500
258.93
4.02
56.2500
226.13
4.01
1,056.2500
4,235.56
4.00
118.0100
472.04
3.99
56.2500
224.44
3.98
62.9940
250.72
3.97
56.2500
223.31
3.96
71.3820
282.67
3.92
56.2500
220.50
3.91
1.2790
5.00
3.90
349.0060
1,361.12
3.89
161.8580
629.63
3.88
147.3340
571.66
3.87
144.2220
558.14
3.86
98.6140
380.65
3.85
178.8230
688.47
3.82
289.4070
1,105.53
3.80
4,960.4210
18,849.60
3.79
9.3800
35.55
3.75
75.9090
284.66
3.73
7.5460
28.15
3.72
1.6120
6.00
3.71
58.3640
216.53
3.70
172.8760
639.64
3.69
1.7190
6.34
3.65
136.9860
500.00
3.60
34.9980
125.99
3.59
1.7190
6.17
3.56
271.4940
966.52
3.54
5.6510
20.00
3.50
390.4580
1,366.60
3.49
1.7190
6.00
3.46
3.4450
11.92
3.45
14.1560
48.84
3.44
2.0840
7.17
3.43
2.0400
7.00
3.42
4.3140
14.75
3.41
2.0000
6.82
3.40
174.4170
593.02
3.39
1.7190
5.83
3.38
5.4000
18.25
3.37
14.8000
49.88
3.35
29.8500
100.00
3.30
69.5940
229.66
3.29
3.5470
11.67
3.25
15.3700
49.95
3.22
13.9360
44.87
3.21
4.8640
15.61
3.20
189.5700
606.62
3.19
30.2540
96.51
3.18
5.6300
17.90
3.17
1.5800
5.01
3.16
20.0000
63.20
3.13
9.7780
30.61
3.11
1.6100
5.01
3.10
14.5810
45.20
3.09
3.4080
10.53
3.07
16.2860
50.00
3.03
76.1050
230.60
3.00
397.2560
1,191.77
2.90
39.4820
114.50
2.89
17.3010
50.00
2.88
17.3000
49.82
2.85
494.5330
1,409.42
2.81
2.1360
6.00
2.80
10.0000
28.00
2.73
38.8270
106.00
2.66
105.2730
280.03
2.65
15.8640
42.04
2.64
24.9810
65.95
2.63
18.2630
48.03
2.62
4.5820
12.00
2.61
16.1040
42.03
2.60
80.5290
209.38
2.59
44.0420
114.07
2.58
58.1680
150.07
2.57
86.5440
222.42
2.56
44.1600
113.05
2.55
21.1640
53.97
2.53
31.2780
79.13
2.50
4.0000
10.00
2.46
40.6500
100.00
2.37
12.6580
30.00
2.30
52.6040
120.99
2.27
64.2000
145.73
2.20
5.9430
13.07
2.15
6.0680
13.05
2.13
33.1820
70.68
2.03
49.2610
100.00
2.00
399.0000
798.00
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.95
11.0270
21.50
1.90
78.9450
150.00
1.83
9.0000
16.47
1.80
55.5610
100.01
1.78
28.0890
50.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.65
1,941.7240
3,203.84
1.63
6.1400
10.01
1.62
3.0870
5.00
Recent Trades
Price
Size
Time
4.3300
56.2500
07:17:50
4.3300
206.1580
07:17:50
4.3300
152.0470
07:17:50
4.3300
87.3650
07:17:50
4.3300
91.2420
07:17:50
4.3300
75.3930
07:17:50
4.3300
50.0170
07:17:50
4.3300
138.7280
07:17:50
4.3300
701.7000
07:17:50
4.3300
216.2570
07:17:50
4.3300
107.5070
07:17:50
4.3300
346.9000
07:17:50
4.3300
192.1350
07:17:50
4.3300
317.0530
07:17:50
4.3300
291.8740
07:17:50
4.3300
175.5410
07:17:50
4.3300
289.9080
07:17:50
4.3300
21.5480
07:17:50
4.3300
21.3820
07:17:50
4.3400
56.2500
07:17:50
4.3400
136.5190
07:17:50
4.3400
139.6970
07:17:50
4.3400
187.8510
07:17:50
4.3400
76.9430
07:17:50
4.3400
81.7770
07:17:50
4.3400
23.1970
07:17:50
4.3400
131.1090
07:17:50
4.3400
100.7100
07:17:50
4.3400
571.3360
07:17:50
4.3300
17.5060
07:17:50
4.3300
189.6100
07:17:50
4.3300
17.5060
07:17:50
4.3300
17.5060
07:17:50
4.3300
83.2040
07:17:50
4.3300
17.5060
07:17:50
4.3300
170.6710
07:17:50
4.3300
21.5480
07:17:50
4.3300
14.0000
07:17:50
4.3300
17.8000
07:17:50
4.3300
3.7480
07:17:50
4.3300
9.0520
07:17:50
4.3300
56.2500
07:17:50
4.3300
56.2500
07:17:50
4.3300
2.8000
07:17:50
4.3400
8.7530
07:17:58
4.3400
56.2500
07:17:58
4.3400
12.6000
07:17:58
4.3400
14.0000
07:17:58
4.3400
12.7000
07:17:58
4.3400
17.8000
07:17:58
4.3400
20.9000
07:17:58
4.3400
12.8000
07:17:58
4.3400
2.8000
07:17:58
4.3400
2.0000
07:17:58
4.3400
16.4750
07:17:58
4.3400
2.8000
07:17:58
4.3400
2.8000
07:18:04
4.3400
20.1060
07:18:04
4.3400
2.8000
07:18:49
4.3400
2.0000
07:18:49
4.3400
2.8000
07:18:49
4.3500
2.0430
07:18:51
4.3400
2.8000
07:18:55
4.3400
56.2500
07:18:55
4.3400
2.0000
07:18:55
4.3400
14.8000
07:18:55
4.3400
15.0000
07:18:55
4.3400
14.9000
07:18:55
4.3400
14.6000
07:18:55
4.3400
21.5000
07:18:55
4.3500
54.2070
07:18:55
4.3500
8.7530
07:18:55
4.3500
25.4010
07:18:55
4.3500
153.2560
07:18:58
4.3500
76.6290
07:18:58
4.3400
2.8000
07:19:10
4.3400
17.7350
07:19:10
4.3400
2.0000
07:20:45
4.3400
5.8000
07:20:45
4.3400
5.8000
07:20:45
4.3400
5.6000
07:20:45
4.3400
1.0550
07:20:45
4.3400
4.1450
07:20:45
4.3400
7.5000
07:20:45
4.3400
2.8000
07:20:45
4.3400
20.9000
07:20:45
4.3400
1.3870
07:20:45
4.3400
9.1950
07:21:00
4.3400
9.1950
07:21:00
4.3400
3.4940
07:21:00
4.3300
4.8110
07:21:00
4.3300
9.2430
07:21:00
4.3300
7.8150
07:21:00
4.3300
14.0540
07:21:00
4.3400
25.0720
07:21:00
4.3400
3.2250
07:21:00
4.3400
3.2250
07:21:00
4.3400
0.2880
07:21:00
4.3400
2.8000
07:21:01
4.3500
3.2240
07:21:01